["2026-09-21T13:30:00.135196+00:00", "quote", 8.66, 8.79]
["2026-09-21T13:30:00.135273+00:00", "quote", 8.66, 8.79]
["2026-09-21T13:30:00.177637+00:00", "trade", 8.73, 44.0]
["2026-09-21T13:30:00.177638+00:00", "quote", 8.74, 8.79]
["2026-09-21T13:30:00.200638+00:00", "quote", 8.66, 8.79]
["2026-09-21T13:30:00.300205+00:00", "quote", 8.66, 8.81]
["2026-09-21T13:30:00.323121+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:01.218477+00:00", "trade", 8.8, 6.0]
["2026-09-21T13:30:01.218682+00:00", "trade", 8.78, 1200.0]
["2026-09-21T13:30:01.218727+00:00", "quote", 8.67, 8.81]
["2026-09-21T13:30:01.218754+00:00", "trade", 8.78, 1200.0]
["2026-09-21T13:30:01.218861+00:00", "trade", 8.78, 1200.0]
["2026-09-21T13:30:01.252444+00:00", "trade", 8.78, 5.0]
["2026-09-21T13:30:01.256092+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:30:01.256093+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:30:01.264674+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:01.268299+00:00", "quote", 8.66, 8.81]
["2026-09-21T13:30:01.269761+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:30:01.271949+00:00", "trade", 8.78, 985.0]
["2026-09-21T13:30:01.274642+00:00", "quote", 8.67, 8.81]
["2026-09-21T13:30:01.276300+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:01.280789+00:00", "trade", 8.8, 20.0]
["2026-09-21T13:30:01.301951+00:00", "trade", 8.8, 22.0]
["2026-09-21T13:30:01.305583+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:30:01.313421+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:01.324716+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:01.326715+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:30:01.326884+00:00", "quote", 8.66, 8.81]
["2026-09-21T13:30:01.353319+00:00", "quote", 8.67, 8.81]
["2026-09-21T13:30:01.404618+00:00", "quote", 8.66, 8.81]
["2026-09-21T13:30:01.421200+00:00", "quote", 8.67, 8.81]
["2026-09-21T13:30:01.443063+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:30:01.447701+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:30:01.451118+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:30:01.457334+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:01.457362+00:00", "quote", 8.66, 8.81]
["2026-09-21T13:30:01.461070+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:01.461071+00:00", "trade", 8.81, 3.0]
["2026-09-21T13:30:01.461073+00:00", "trade", 8.81, 10.0]
["2026-09-21T13:30:01.462821+00:00", "trade", 8.8, 99.0]
["2026-09-21T13:30:01.463221+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:01.463583+00:00", "quote", 8.66, 8.81]
["2026-09-21T13:30:01.463598+00:00", "quote", 8.67, 8.81]
["2026-09-21T13:30:01.463606+00:00", "quote", 8.72, 8.81]
["2026-09-21T13:30:01.467328+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:30:01.467400+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:01.467435+00:00", "trade", 8.81, 5.0]
["2026-09-21T13:30:01.468146+00:00", "quote", 8.72, 8.81]
["2026-09-21T13:30:01.468175+00:00", "quote", 8.67, 8.81]
["2026-09-21T13:30:01.468203+00:00", "quote", 8.67, 8.81]
["2026-09-21T13:30:01.481574+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:01.482139+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:30:01.490069+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:01.490454+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:01.496095+00:00", "trade", 8.8, 2.0]
["2026-09-21T13:30:01.496131+00:00", "quote", 8.66, 8.81]
["2026-09-21T13:30:01.537318+00:00", "trade", 8.8, 41.0]
["2026-09-21T13:30:01.571232+00:00", "trade", 8.735, 3.0]
["2026-09-21T13:30:01.610817+00:00", "trade", 8.8, 11.0]
["2026-09-21T13:30:01.702830+00:00", "trade", 8.8, 42796.0]
["2026-09-21T13:30:01.702859+00:00", "trade", 8.8, 42796.0]
["2026-09-21T13:30:01.702909+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:01.702914+00:00", "trade", 8.8, 37.0]
["2026-09-21T13:30:01.702937+00:00", "trade", 8.8, 4102.0]
["2026-09-21T13:30:01.703027+00:00", "trade", 8.81, 190.0]
["2026-09-21T13:30:01.703049+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:30:01.703051+00:00", "trade", 8.85, 65.0]
["2026-09-21T13:30:01.703052+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:01.703093+00:00", "quote", 8.66, 8.81]
["2026-09-21T13:30:01.703188+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:01.703194+00:00", "quote", 8.7, 8.81]
["2026-09-21T13:30:01.703220+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:01.703227+00:00", "quote", 8.8, 8.81]
["2026-09-21T13:30:01.703234+00:00", "quote", 8.7, 8.81]
["2026-09-21T13:30:01.703243+00:00", "quote", 8.7, 8.85]
["2026-09-21T13:30:01.703270+00:00", "quote", 8.7, 8.85]
["2026-09-21T13:30:01.703298+00:00", "quote", 8.79, 8.85]
["2026-09-21T13:30:01.703305+00:00", "quote", 8.79, 8.85]
["2026-09-21T13:30:01.703324+00:00", "trade", 8.85, 800.0]
["2026-09-21T13:30:01.703324+00:00", "quote", 8.79, 8.85]
["2026-09-21T13:30:01.703325+00:00", "quote", 8.79, 8.85]
["2026-09-21T13:30:01.703332+00:00", "quote", 8.79, 8.85]
["2026-09-21T13:30:01.703386+00:00", "trade", 8.81, 31.0]
["2026-09-21T13:30:01.703415+00:00", "quote", 8.79, 8.86]
["2026-09-21T13:30:01.703425+00:00", "trade", 8.82, 19.0]
["2026-09-21T13:30:01.703432+00:00", "quote", 8.79, 8.86]
["2026-09-21T13:30:01.703439+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:01.703488+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:01.703490+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:01.703505+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:01.703521+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:01.703620+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:01.703650+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:01.703660+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:01.703666+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:01.703738+00:00", "trade", 8.81, 50.0]
["2026-09-21T13:30:01.704067+00:00", "trade", 8.81, 50.0]
["2026-09-21T13:30:01.704138+00:00", "trade", 8.81, 50.0]
["2026-09-21T13:30:01.716251+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:30:01.778117+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:01.803627+00:00", "quote", 8.77, 8.86]
["2026-09-21T13:30:01.803673+00:00", "quote", 8.7, 8.86]
["2026-09-21T13:30:01.852599+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:30:01.852978+00:00", "trade", 8.85, 31.0]
["2026-09-21T13:30:01.852979+00:00", "trade", 8.85, 19.0]
["2026-09-21T13:30:01.852979+00:00", "quote", 8.7, 8.86]
["2026-09-21T13:30:01.852980+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:30:01.852988+00:00", "quote", 8.7, 8.86]
["2026-09-21T13:30:01.853007+00:00", "quote", 8.7, 8.86]
["2026-09-21T13:30:01.853015+00:00", "quote", 8.7, 8.86]
["2026-09-21T13:30:01.853400+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:01.853571+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:01.853579+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:01.853586+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:01.853789+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:01.863546+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:01.863554+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:01.886830+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:01.953554+00:00", "quote", 8.79, 8.86]
["2026-09-21T13:30:01.961413+00:00", "quote", 8.79, 8.86]
["2026-09-21T13:30:02.144577+00:00", "trade", 8.79, 200.0]
["2026-09-21T13:30:02.167816+00:00", "trade", 8.81, 81.0]
["2026-09-21T13:30:02.187146+00:00", "trade", 8.8, 200.0]
["2026-09-21T13:30:02.246238+00:00", "trade", 8.85, 70.0]
["2026-09-21T13:30:02.537551+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:02.537556+00:00", "trade", 8.75, 200.0]
["2026-09-21T13:30:02.537557+00:00", "trade", 8.75, 79.0]
["2026-09-21T13:30:02.537693+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:02.537694+00:00", "trade", 8.79, 37.0]
["2026-09-21T13:30:02.537756+00:00", "quote", 8.77, 8.82]
["2026-09-21T13:30:02.537786+00:00", "quote", 8.77, 8.82]
["2026-09-21T13:30:02.537794+00:00", "quote", 8.77, 8.82]
["2026-09-21T13:30:02.538116+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:30:02.538182+00:00", "trade", 8.77, 10.0]
["2026-09-21T13:30:02.538182+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:30:02.538183+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:02.538488+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:30:02.538851+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:30:02.539874+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:30:02.540232+00:00", "trade", 8.77, 25.0]
["2026-09-21T13:30:02.540298+00:00", "trade", 8.77, 50.0]
["2026-09-21T13:30:02.543299+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:02.543350+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:02.543457+00:00", "trade", 8.77, 118.0]
["2026-09-21T13:30:02.543495+00:00", "trade", 8.77, 300.0]
["2026-09-21T13:30:02.545330+00:00", "trade", 8.73, 100.0]
["2026-09-21T13:30:02.545331+00:00", "trade", 8.71, 76.0]
["2026-09-21T13:30:02.545430+00:00", "trade", 8.71, 124.0]
["2026-09-21T13:30:02.545432+00:00", "trade", 8.7, 100.0]
["2026-09-21T13:30:02.545433+00:00", "trade", 8.7, 35.0]
["2026-09-21T13:30:02.545434+00:00", "trade", 8.7, 97.0]
["2026-09-21T13:30:02.557093+00:00", "trade", 8.8, 62.0]
["2026-09-21T13:30:02.601740+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:02.608301+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:30:02.613814+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:02.655464+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:02.655495+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:02.683019+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:02.687173+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:02.724944+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:02.737745+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:02.748845+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:02.792258+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:02.875500+00:00", "quote", 8.75, 8.83]
["2026-09-21T13:30:02.880488+00:00", "quote", 8.75, 8.83]
["2026-09-21T13:30:02.887914+00:00", "quote", 8.75, 8.83]
["2026-09-21T13:30:02.906584+00:00", "quote", 8.75, 8.83]
["2026-09-21T13:30:02.930706+00:00", "trade", 8.8011, 1.0]
["2026-09-21T13:30:02.930748+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:02.972755+00:00", "trade", 8.7808, 1.0]
["2026-09-21T13:30:03.009095+00:00", "trade", 8.8001, 1000.0]
["2026-09-21T13:30:03.050445+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:30:03.051130+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:03.137157+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:30:03.172590+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:03.172591+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:30:03.172616+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:03.172647+00:00", "quote", 8.79, 8.86]
["2026-09-21T13:30:03.231831+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:03.231852+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:03.231887+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:03.263998+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:03.282299+00:00", "trade", 8.8595, 178.0]
["2026-09-21T13:30:03.294755+00:00", "trade", 8.859, 1.0]
["2026-09-21T13:30:03.371482+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:03.371490+00:00", "quote", 8.75, 8.83]
["2026-09-21T13:30:03.375805+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:03.401004+00:00", "trade", 8.6992, 1.0]
["2026-09-21T13:30:03.401045+00:00", "quote", 8.75, 8.86]
["2026-09-21T13:30:03.489351+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:03.588697+00:00", "trade", 8.8011, 1.0]
["2026-09-21T13:30:03.674269+00:00", "trade", 8.7808, 1.0]
["2026-09-21T13:30:03.730221+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:03.947202+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:04.103482+00:00", "quote", 8.77, 8.86]
["2026-09-21T13:30:04.129145+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:04.134717+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:04.156734+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:30:04.185685+00:00", "quote", 8.77, 8.83]
["2026-09-21T13:30:04.201476+00:00", "quote", 8.77, 8.86]
["2026-09-21T13:30:04.393938+00:00", "trade", 8.8004, 1.0]
["2026-09-21T13:30:04.511688+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:04.561927+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:04.626559+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:30:04.626772+00:00", "trade", 8.745, 200.0]
["2026-09-21T13:30:04.762154+00:00", "trade", 8.6992, 1.0]
["2026-09-21T13:30:04.784402+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:04.806277+00:00", "trade", 8.8, 181.0]
["2026-09-21T13:30:04.908061+00:00", "trade", 8.815, 12.0]
["2026-09-21T13:30:04.936063+00:00", "trade", 8.815, 3.0]
["2026-09-21T13:30:04.936078+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:04.936117+00:00", "trade", 8.815, 6.0]
["2026-09-21T13:30:04.939460+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:30:04.942654+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:30:04.949440+00:00", "trade", 8.815, 6.0]
["2026-09-21T13:30:04.954452+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:30:04.980970+00:00", "trade", 8.7787, 1.0]
["2026-09-21T13:30:05.008256+00:00", "trade", 8.7525, 200.0]
["2026-09-21T13:30:05.226208+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:05.244883+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:05.251177+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:05.261547+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:05.379851+00:00", "trade", 8.815, 126.0]
["2026-09-21T13:30:05.383629+00:00", "trade", 8.815, 126.0]
["2026-09-21T13:30:05.386169+00:00", "trade", 8.815, 40.0]
["2026-09-21T13:30:05.438177+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:05.581996+00:00", "quote", 8.77, 8.83]
["2026-09-21T13:30:05.615328+00:00", "quote", 8.77, 8.86]
["2026-09-21T13:30:05.639277+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:05.802490+00:00", "trade", 8.83, 3.0]
["2026-09-21T13:30:05.802551+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:05.802773+00:00", "trade", 8.83, 6.0]
["2026-09-21T13:30:05.802773+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:05.802820+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:30:05.802820+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:05.803486+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:30:05.821891+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:05.984905+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:06.248530+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:06.285264+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:30:06.353875+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:30:06.453580+00:00", "trade", 8.7808, 1.0]
["2026-09-21T13:30:06.455559+00:00", "trade", 8.859, 1.0]
["2026-09-21T13:30:06.536050+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:06.577786+00:00", "trade", 8.8044, 1.0]
["2026-09-21T13:30:06.613827+00:00", "trade", 8.8, 250.0]
["2026-09-21T13:30:06.621054+00:00", "trade", 8.81, 1.0]
["2026-09-21T13:30:06.657875+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:06.861080+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:06.918959+00:00", "trade", 8.6992, 1.0]
["2026-09-21T13:30:07.684735+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:07.696625+00:00", "trade", 8.815, 12.0]
["2026-09-21T13:30:07.699364+00:00", "trade", 8.815, 3.0]
["2026-09-21T13:30:07.699587+00:00", "trade", 8.815, 23.0]
["2026-09-21T13:30:07.701666+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:07.702559+00:00", "trade", 8.815, 12.0]
["2026-09-21T13:30:07.702567+00:00", "trade", 8.815, 57.0]
["2026-09-21T13:30:07.703803+00:00", "trade", 8.815, 30.0]
["2026-09-21T13:30:07.705404+00:00", "trade", 8.815, 4.0]
["2026-09-21T13:30:07.706262+00:00", "trade", 8.815, 96.0]
["2026-09-21T13:30:07.709972+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:07.710332+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:07.722218+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:30:07.793155+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:07.802588+00:00", "trade", 8.8595, 1.0]
["2026-09-21T13:30:07.914888+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:08.067487+00:00", "trade", 8.815, 11.0]
["2026-09-21T13:30:08.067792+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:30:08.068143+00:00", "trade", 8.815, 74.0]
["2026-09-21T13:30:08.068544+00:00", "trade", 8.815, 3.0]
["2026-09-21T13:30:08.069391+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:30:08.069400+00:00", "trade", 8.815, 14.0]
["2026-09-21T13:30:08.069468+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:30:08.069476+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:08.069535+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:08.069710+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:08.070601+00:00", "trade", 8.815, 13.0]
["2026-09-21T13:30:08.070674+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:08.070721+00:00", "trade", 8.815, 45.0]
["2026-09-21T13:30:08.070778+00:00", "trade", 8.815, 12.0]
["2026-09-21T13:30:08.070895+00:00", "trade", 8.815, 12.0]
["2026-09-21T13:30:08.071114+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:30:08.071179+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:08.071408+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:08.071756+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:08.072000+00:00", "trade", 8.815, 2.0]
["2026-09-21T13:30:08.072042+00:00", "trade", 8.815, 6.0]
["2026-09-21T13:30:08.072684+00:00", "trade", 8.815, 73.0]
["2026-09-21T13:30:08.109645+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:08.131781+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:08.135168+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:08.136158+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:08.140817+00:00", "trade", 8.8038, 2.0]
["2026-09-21T13:30:08.216521+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:08.262613+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:08.355494+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:30:08.357585+00:00", "trade", 8.83, 6.0]
["2026-09-21T13:30:08.357835+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:30:08.357861+00:00", "trade", 8.83, 10.0]
["2026-09-21T13:30:08.358137+00:00", "trade", 8.83, 3.0]
["2026-09-21T13:30:08.358805+00:00", "trade", 8.83, 57.0]
["2026-09-21T13:30:08.359035+00:00", "trade", 8.83, 85.0]
["2026-09-21T13:30:08.362070+00:00", "trade", 8.86, 23.0]
["2026-09-21T13:30:08.363383+00:00", "trade", 8.85, 23.0]
["2026-09-21T13:30:08.363638+00:00", "trade", 8.86, 2.0]
["2026-09-21T13:30:08.363678+00:00", "trade", 8.86, 12.0]
["2026-09-21T13:30:08.777562+00:00", "trade", 8.86, 180.0]
["2026-09-21T13:30:08.777586+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:30:08.777593+00:00", "trade", 8.86, 176.0]
["2026-09-21T13:30:08.777594+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:30:08.777616+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:30:08.777622+00:00", "trade", 8.86, 644.0]
["2026-09-21T13:30:08.777624+00:00", "quote", 8.82, 8.87]
["2026-09-21T13:30:08.777927+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:30:08.778123+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:30:08.778199+00:00", "trade", 8.87, 241.0]
["2026-09-21T13:30:08.778199+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:30:08.782163+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:30:08.782207+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:30:08.782273+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:30:08.782768+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:30:08.782913+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:30:08.789768+00:00", "trade", 8.86, 176.0]
["2026-09-21T13:30:08.815588+00:00", "trade", 8.89, 838.0]
["2026-09-21T13:30:08.815618+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:30:08.815627+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:30:08.815643+00:00", "trade", 8.88, 160.0]
["2026-09-21T13:30:08.815643+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:30:08.815656+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:30:08.815664+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:30:08.815691+00:00", "trade", 8.88, 840.0]
["2026-09-21T13:30:08.815694+00:00", "quote", 8.84, 8.9]
["2026-09-21T13:30:08.815893+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:30:08.816080+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:30:08.816080+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:30:08.816138+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:30:08.816153+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:30:08.816193+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:30:08.816193+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:30:08.816193+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:30:08.816193+00:00", "trade", 8.88, 29.0]
["2026-09-21T13:30:08.816197+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:30:08.816210+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:30:08.816274+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:30:08.816336+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:30:08.816423+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:30:08.816432+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:30:08.816433+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:30:08.816470+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:30:08.816711+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:30:08.819853+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:30:08.870997+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:30:08.915821+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:30:09.692170+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:09.693179+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:09.695016+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:09.695198+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:09.695494+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:09.695752+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:10.083753+00:00", "trade", 8.8799, 8820.0]
["2026-09-21T13:30:10.090334+00:00", "trade", 8.88, 42.0]
["2026-09-21T13:30:10.090354+00:00", "trade", 8.88, 31.0]
["2026-09-21T13:30:10.090366+00:00", "trade", 8.88, 17.0]
["2026-09-21T13:30:10.090427+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:30:10.175027+00:00", "trade", 8.8694, 500.0]
["2026-09-21T13:30:10.215264+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:10.215968+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:10.596180+00:00", "trade", 8.8, 1.0]
["2026-09-21T13:30:11.149799+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:30:14.350924+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:14.361083+00:00", "trade", 8.83, 1.0]
["2026-09-21T13:30:15.552086+00:00", "trade", 8.865, 50.0]
["2026-09-21T13:30:15.552392+00:00", "trade", 8.865, 50.0]
["2026-09-21T13:30:15.564926+00:00", "trade", 8.865, 50.0]
["2026-09-21T13:30:15.565600+00:00", "trade", 8.865, 50.0]
["2026-09-21T13:30:15.911790+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:30:18.548980+00:00", "trade", 8.8833, 2.0]
["2026-09-21T13:30:18.584527+00:00", "trade", 8.865, 200.0]
["2026-09-21T13:30:18.592463+00:00", "trade", 8.865, 50.0]
["2026-09-21T13:30:19.141786+00:00", "trade", 8.865, 2.0]
["2026-09-21T13:30:19.501086+00:00", "trade", 8.865, 67.0]
["2026-09-21T13:30:19.696401+00:00", "trade", 8.865, 30.0]
["2026-09-21T13:30:31.819595+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:30:31.819793+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:30:31.819805+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:30:31.819865+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:30:31.819897+00:00", "quote", 8.79, 8.86]
["2026-09-21T13:30:31.820010+00:00", "quote", 8.79, 8.86]
["2026-09-21T13:30:31.820018+00:00", "trade", 8.83, 45.0]
["2026-09-21T13:30:31.820020+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:30:31.820088+00:00", "quote", 8.79, 8.86]
["2026-09-21T13:30:31.820099+00:00", "quote", 8.79, 8.86]
["2026-09-21T13:30:31.821228+00:00", "quote", 8.77, 8.86]
["2026-09-21T13:30:31.824508+00:00", "quote", 8.77, 8.86]
["2026-09-21T13:30:32.022776+00:00", "quote", 8.77, 8.86]
["2026-09-21T13:30:32.819949+00:00", "quote", 8.77, 8.86]
["2026-09-21T13:30:32.820205+00:00", "quote", 8.77, 8.87]
["2026-09-21T13:30:32.820364+00:00", "quote", 8.77, 8.87]
["2026-09-21T13:30:32.820445+00:00", "quote", 8.77, 8.86]
["2026-09-21T13:30:32.820626+00:00", "quote", 8.77, 8.87]
["2026-09-21T13:30:33.951961+00:00", "trade", 8.83, 11.0]
["2026-09-21T13:30:34.346103+00:00", "trade", 8.8, 5000.0]
["2026-09-21T13:30:35.992498+00:00", "trade", 8.82, 3000.0]
["2026-09-21T13:30:38.187205+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:30:38.893398+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:30:40.806473+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:30:41.703959+00:00", "trade", 8.8468, 67.0]
["2026-09-21T13:30:41.704323+00:00", "trade", 8.8468, 1.0]
["2026-09-21T13:30:42.789570+00:00", "trade", 8.82, 11.0]
["2026-09-21T13:30:45.597848+00:00", "trade", 8.7875, 60.0]
["2026-09-21T13:30:50.900738+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:54.059473+00:00", "quote", 8.77, 8.85]
["2026-09-21T13:30:54.059526+00:00", "quote", 8.77, 8.84]
["2026-09-21T13:30:54.059546+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:30:54.059578+00:00", "quote", 8.77, 8.84]
["2026-09-21T13:30:54.059735+00:00", "quote", 8.77, 8.82]
["2026-09-21T13:30:54.059755+00:00", "quote", 8.77, 8.84]
["2026-09-21T13:30:54.059763+00:00", "quote", 8.77, 8.82]
["2026-09-21T13:30:54.059832+00:00", "quote", 8.77, 8.81]
["2026-09-21T13:30:54.059836+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:30:54.059838+00:00", "quote", 8.75, 8.81]
["2026-09-21T13:30:54.059855+00:00", "quote", 8.75, 8.81]
["2026-09-21T13:30:54.059863+00:00", "quote", 8.75, 8.81]
["2026-09-21T13:30:54.059879+00:00", "quote", 8.75, 8.81]
["2026-09-21T13:30:54.059884+00:00", "trade", 8.75, 100.0]
["2026-09-21T13:30:54.059894+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:54.059962+00:00", "trade", 8.75, 1000.0]
["2026-09-21T13:30:54.059964+00:00", "quote", 8.75, 8.78]
["2026-09-21T13:30:54.060067+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:30:54.060115+00:00", "trade", 8.75, 1.0]
["2026-09-21T13:30:54.060185+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:54.060508+00:00", "trade", 8.75, 7.0]
["2026-09-21T13:30:54.060706+00:00", "trade", 8.74, 1.0]
["2026-09-21T13:30:54.060717+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:54.060747+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:54.060793+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:54.064794+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:54.065401+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:54.065412+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:54.065835+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:54.073897+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:54.074307+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:54.109333+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.102427+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:55.103268+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:30:55.103292+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:55.103741+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:55.104205+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:55.105010+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:55.105478+00:00", "trade", 8.74, 200.0]
["2026-09-21T13:30:55.106154+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.106171+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.106172+00:00", "trade", 8.77, 23.0]
["2026-09-21T13:30:55.106204+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.106226+00:00", "trade", 8.772, 23.0]
["2026-09-21T13:30:55.106861+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.106876+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.108016+00:00", "trade", 8.76, 500.0]
["2026-09-21T13:30:55.110029+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.110162+00:00", "trade", 8.74, 500.0]
["2026-09-21T13:30:55.110337+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:55.111185+00:00", "trade", 8.74, 176.0]
["2026-09-21T13:30:55.111251+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:55.113736+00:00", "trade", 8.78, 202.0]
["2026-09-21T13:30:55.113736+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.113738+00:00", "trade", 8.78, 98.0]
["2026-09-21T13:30:55.113758+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:55.113789+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:55.114091+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:55.114095+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:55.114235+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:55.114278+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:55.114299+00:00", "trade", 8.76, 25.0]
["2026-09-21T13:30:55.114307+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:55.114336+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:30:55.114340+00:00", "trade", 8.74, 33.0]
["2026-09-21T13:30:55.114345+00:00", "trade", 8.74, 100.0]
["2026-09-21T13:30:55.114417+00:00", "trade", 8.74, 50.0]
["2026-09-21T13:30:55.114453+00:00", "trade", 8.765, 25.0]
["2026-09-21T13:30:55.114542+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:55.114597+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:55.114619+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:55.114619+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:55.114635+00:00", "trade", 8.78, 100.0]
["2026-09-21T13:30:55.114637+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:55.114641+00:00", "trade", 8.78, 1.0]
["2026-09-21T13:30:55.114644+00:00", "quote", 8.74, 8.81]
["2026-09-21T13:30:55.114655+00:00", "quote", 8.74, 8.81]
["2026-09-21T13:30:55.114663+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:55.114676+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:55.114690+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:55.114694+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:55.114769+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:55.114771+00:00", "quote", 8.74, 8.78]
["2026-09-21T13:30:55.114793+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.114817+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.114911+00:00", "trade", 8.76, 75.0]
["2026-09-21T13:30:55.114971+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:30:55.115036+00:00", "trade", 8.76, 100.0]
["2026-09-21T13:30:55.115037+00:00", "quote", 8.7, 8.78]
["2026-09-21T13:30:55.115037+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.115072+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.115182+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.115216+00:00", "quote", 8.71, 8.77]
["2026-09-21T13:30:55.115293+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.115351+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.115565+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.115731+00:00", "trade", 8.76, 200.0]
["2026-09-21T13:30:55.115799+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.116168+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.116701+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.116713+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.117135+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.119079+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:30:55.138312+00:00", "trade", 8.735, 28.0]
["2026-09-21T13:30:55.138530+00:00", "trade", 8.735, 28.0]
["2026-09-21T13:30:55.139709+00:00", "trade", 8.735, 2.0]
["2026-09-21T13:30:55.301424+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:30:55.301939+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:30:55.313563+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:30:55.314797+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:30:55.329788+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:30:55.330600+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:30:55.346085+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:30:55.370208+00:00", "trade", 8.735, 44.0]
["2026-09-21T13:30:55.374705+00:00", "trade", 8.778, 600.0]
["2026-09-21T13:30:55.374740+00:00", "trade", 8.779, 900.0]
["2026-09-21T13:30:55.500691+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:30:55.501204+00:00", "trade", 8.735, 133.0]
["2026-09-21T13:30:55.600979+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:30:55.601015+00:00", "trade", 8.735, 67.0]
["2026-09-21T13:30:55.601436+00:00", "trade", 8.735, 50.0]
["2026-09-21T13:30:55.601524+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:30:55.601921+00:00", "trade", 8.735, 50.0]
["2026-09-21T13:30:55.601979+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:30:55.612414+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:30:55.613504+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:30:55.614579+00:00", "trade", 8.735, 33.0]
["2026-09-21T13:30:55.624454+00:00", "trade", 8.735, 50.0]
["2026-09-21T13:30:55.624638+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:30:55.625469+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:30:55.636520+00:00", "trade", 8.735, 50.0]
["2026-09-21T13:30:55.636765+00:00", "trade", 8.735, 50.0]
["2026-09-21T13:30:55.636834+00:00", "trade", 8.735, 50.0]
["2026-09-21T13:30:55.647197+00:00", "trade", 8.735, 33.0]
["2026-09-21T13:30:55.653708+00:00", "trade", 8.735, 300.0]
["2026-09-21T13:30:55.685021+00:00", "trade", 8.735, 67.0]
["2026-09-21T13:31:00.667748+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:31:00.970356+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:31:07.325934+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:07.325969+00:00", "trade", 8.77, 5.0]
["2026-09-21T13:31:07.507147+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:31:09.259812+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:31:22.819398+00:00", "trade", 8.7206, 350.0]
["2026-09-21T13:31:22.917550+00:00", "trade", 8.74, 9.0]
["2026-09-21T13:31:24.038475+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:31:24.254162+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:31:24.713187+00:00", "trade", 8.735, 5000.0]
["2026-09-21T13:31:25.508491+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:31:26.449264+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:31:26.449278+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:31:26.449488+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:31:26.449655+00:00", "trade", 8.735, 200.0]
["2026-09-21T13:31:26.450555+00:00", "trade", 8.735, 1600.0]
["2026-09-21T13:31:26.608666+00:00", "trade", 8.7, 50.0]
["2026-09-21T13:31:26.846781+00:00", "trade", 8.735, 2.0]
["2026-09-21T13:31:27.938486+00:00", "trade", 8.735, 260.0]
["2026-09-21T13:31:29.045915+00:00", "trade", 8.7248, 500.0]
["2026-09-21T13:31:30.958221+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:31:30.958271+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:30.958273+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:30.958279+00:00", "quote", 8.7, 8.77]
["2026-09-21T13:31:30.958297+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:31:30.958305+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:31:30.958306+00:00", "trade", 8.77, 200.0]
["2026-09-21T13:31:30.958306+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:30.958307+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:30.958308+00:00", "trade", 8.77, 100.0]
["2026-09-21T13:31:30.958313+00:00", "quote", 8.73, 8.77]
["2026-09-21T13:31:30.958316+00:00", "trade", 8.77, 174.0]
["2026-09-21T13:31:30.958316+00:00", "quote", 8.74, 8.77]
["2026-09-21T13:31:30.958365+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:30.958418+00:00", "trade", 8.77, 20.0]
["2026-09-21T13:31:30.958452+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:30.958487+00:00", "trade", 8.78, 200.0]
["2026-09-21T13:31:30.958557+00:00", "trade", 8.77, 1.0]
["2026-09-21T13:31:30.958607+00:00", "quote", 8.76, 8.77]
["2026-09-21T13:31:30.958685+00:00", "trade", 8.77, 125.0]
["2026-09-21T13:31:30.958704+00:00", "quote", 8.76, 8.78]
["2026-09-21T13:31:30.958760+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:31:30.958807+00:00", "trade", 8.78, 8.0]
["2026-09-21T13:31:30.958854+00:00", "trade", 8.79, 20.0]
["2026-09-21T13:31:30.958910+00:00", "quote", 8.77, 8.8]
["2026-09-21T13:31:30.958923+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:31:30.958925+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:30.958929+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:30.958964+00:00", "quote", 8.78, 8.8]
["2026-09-21T13:31:30.958988+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:31:30.959009+00:00", "quote", 8.76, 8.8]
["2026-09-21T13:31:30.959015+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:31:30.959066+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:31:30.959115+00:00", "quote", 8.76, 8.82]
["2026-09-21T13:31:30.959153+00:00", "trade", 8.78, 121.0]
["2026-09-21T13:31:30.959156+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:31:30.959162+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:31:30.959170+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:31:30.959226+00:00", "trade", 8.79, 11.0]
["2026-09-21T13:31:30.959242+00:00", "quote", 8.76, 8.82]
["2026-09-21T13:31:30.959293+00:00", "quote", 8.76, 8.83]
["2026-09-21T13:31:30.959324+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:30.959348+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:30.959507+00:00", "trade", 8.81, 18.0]
["2026-09-21T13:31:30.959514+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:30.959543+00:00", "trade", 8.735, 100.0]
["2026-09-21T13:31:30.959560+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:30.959580+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:30.959708+00:00", "quote", 8.77, 8.88]
["2026-09-21T13:31:30.959791+00:00", "quote", 8.79, 8.88]
["2026-09-21T13:31:30.959888+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:31:30.959890+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:31:30.959890+00:00", "trade", 8.82, 6.0]
["2026-09-21T13:31:30.959909+00:00", "quote", 8.79, 8.88]
["2026-09-21T13:31:30.959953+00:00", "quote", 8.79, 8.88]
["2026-09-21T13:31:30.960365+00:00", "quote", 8.79, 8.88]
["2026-09-21T13:31:30.960482+00:00", "quote", 8.79, 8.88]
["2026-09-21T13:31:30.961216+00:00", "quote", 8.79, 8.88]
["2026-09-21T13:31:30.961224+00:00", "quote", 8.79, 8.88]
["2026-09-21T13:31:30.961266+00:00", "quote", 8.79, 8.88]
["2026-09-21T13:31:30.961273+00:00", "quote", 8.79, 8.88]
["2026-09-21T13:31:30.961273+00:00", "quote", 8.78, 8.88]
["2026-09-21T13:31:30.961734+00:00", "quote", 8.77, 8.88]
["2026-09-21T13:31:30.961842+00:00", "quote", 8.77, 8.88]
["2026-09-21T13:31:30.964985+00:00", "trade", 8.825, 100.0]
["2026-09-21T13:31:30.965044+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:30.965109+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:30.965440+00:00", "trade", 8.83, 150.0]
["2026-09-21T13:31:30.965442+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:31:30.965482+00:00", "trade", 8.83, 150.0]
["2026-09-21T13:31:30.965489+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:31:30.965515+00:00", "trade", 8.83, 150.0]
["2026-09-21T13:31:30.965520+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:31:30.965530+00:00", "trade", 8.83, 150.0]
["2026-09-21T13:31:30.965530+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:31:30.965564+00:00", "quote", 8.77, 8.88]
["2026-09-21T13:31:30.965610+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:30.965613+00:00", "trade", 8.82, 150.0]
["2026-09-21T13:31:30.965616+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:30.965634+00:00", "trade", 8.82, 150.0]
["2026-09-21T13:31:30.965644+00:00", "trade", 8.82, 150.0]
["2026-09-21T13:31:30.965652+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:30.965654+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:31:30.965670+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:30.965679+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:30.965693+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:30.965702+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:31:30.965703+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:31:30.965712+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:31:30.965722+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:30.965781+00:00", "trade", 8.83, 150.0]
["2026-09-21T13:31:30.965789+00:00", "trade", 8.83, 50.0]
["2026-09-21T13:31:30.965820+00:00", "trade", 8.825, 25.0]
["2026-09-21T13:31:30.965898+00:00", "trade", 8.83, 200.0]
["2026-09-21T13:31:30.966047+00:00", "quote", 8.77, 8.88]
["2026-09-21T13:31:30.966072+00:00", "quote", 8.77, 8.88]
["2026-09-21T13:31:30.966140+00:00", "trade", 8.825, 26.0]
["2026-09-21T13:31:30.966483+00:00", "quote", 8.77, 8.88]
["2026-09-21T13:31:30.966500+00:00", "trade", 8.825, 50.0]
["2026-09-21T13:31:30.966532+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:30.966693+00:00", "quote", 8.77, 8.88]
["2026-09-21T13:31:30.966966+00:00", "quote", 8.77, 8.88]
["2026-09-21T13:31:30.967010+00:00", "quote", 8.77, 8.88]
["2026-09-21T13:31:30.967423+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:30.970092+00:00", "quote", 8.75, 8.88]
["2026-09-21T13:31:30.970420+00:00", "quote", 8.75, 8.88]
["2026-09-21T13:31:30.981069+00:00", "quote", 8.75, 8.88]
["2026-09-21T13:31:30.997039+00:00", "quote", 8.75, 8.88]
["2026-09-21T13:31:30.997064+00:00", "quote", 8.75, 8.88]
["2026-09-21T13:31:31.013407+00:00", "quote", 8.75, 8.88]
["2026-09-21T13:31:31.216614+00:00", "quote", 8.75, 8.88]
["2026-09-21T13:31:31.493966+00:00", "quote", 8.75, 8.88]
["2026-09-21T13:31:31.494327+00:00", "quote", 8.75, 8.88]
["2026-09-21T13:31:31.856555+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:31.856593+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:31.957692+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:33.073306+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:33.073316+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:33.073495+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:33.073495+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:33.073624+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:33.073669+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:33.073687+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:33.074858+00:00", "trade", 8.82, 1500.0]
["2026-09-21T13:31:33.127212+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:34.210371+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:42.248055+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.248340+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:42.248355+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.249135+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.249271+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.249368+00:00", "trade", 8.82, 1100.0]
["2026-09-21T13:31:42.249478+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.253295+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.254085+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.257747+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.258019+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.258273+00:00", "trade", 8.82, 800.0]
["2026-09-21T13:31:42.258489+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:31:42.259747+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.263947+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:42.275191+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.315401+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.315539+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:42.316188+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.316346+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:42.637835+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:31:43.110195+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:31:43.658932+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:43.658940+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:43.659240+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:43.660158+00:00", "trade", 8.82, 1500.0]
["2026-09-21T13:31:44.255419+00:00", "trade", 8.7612, 1.0]
["2026-09-21T13:31:49.051344+00:00", "trade", 8.82, 10.0]
["2026-09-21T13:31:49.436330+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:31:49.436362+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:31:49.436374+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:31:49.436374+00:00", "quote", 8.76, 8.87]
["2026-09-21T13:31:49.436496+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:31:49.436640+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:31:49.436826+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:31:49.440331+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:31:49.440357+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:31:49.440719+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:31:49.440774+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:31:49.485005+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:31:49.485597+00:00", "quote", 8.8, 8.88]
["2026-09-21T13:31:49.485606+00:00", "quote", 8.8, 8.88]
["2026-09-21T13:31:49.485608+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:31:49.485652+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:49.532952+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:51.383893+00:00", "trade", 8.84, 500.0]
["2026-09-21T13:31:51.623529+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:52.570141+00:00", "trade", 8.88, 254.0]
["2026-09-21T13:31:53.954490+00:00", "trade", 8.82, 200.0]
["2026-09-21T13:31:54.760948+00:00", "trade", 8.7601, 1.0]
["2026-09-21T13:31:54.773619+00:00", "trade", 8.855, 10.0]
["2026-09-21T13:31:55.849857+00:00", "trade", 8.76, 1500.0]
["2026-09-21T13:31:56.027659+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:56.060643+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:56.266008+00:00", "trade", 8.82, 105.0]
["2026-09-21T13:31:57.493704+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:31:57.494894+00:00", "trade", 8.82, 500.0]
["2026-09-21T13:31:57.798440+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:32:03.137898+00:00", "trade", 8.8569, 94.0]
["2026-09-21T13:32:03.676694+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:32:06.949010+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:32:07.069486+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:32:07.327426+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:32:07.366346+00:00", "quote", 8.76, 8.88]
["2026-09-21T13:32:09.532243+00:00", "quote", 8.8, 8.88]
["2026-09-21T13:32:10.165818+00:00", "quote", 8.8, 8.88]
["2026-09-21T13:32:10.688876+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:32:10.689082+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:32:10.855404+00:00", "trade", 8.8207, 2.0]
["2026-09-21T13:32:11.220400+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:32:11.325317+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:32:11.325427+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:32:11.325467+00:00", "trade", 8.8, 100.0]
["2026-09-21T13:32:11.325467+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.325486+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.325558+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.325787+00:00", "quote", 8.76, 8.84]
["2026-09-21T13:32:11.325828+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.326157+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.326196+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.326232+00:00", "quote", 8.76, 8.84]
["2026-09-21T13:32:11.326252+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.326273+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.326303+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.326708+00:00", "quote", 8.76, 8.84]
["2026-09-21T13:32:11.326765+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.326794+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.327174+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.327197+00:00", "quote", 8.76, 8.84]
["2026-09-21T13:32:11.327238+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.327260+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.327678+00:00", "quote", 8.76, 8.84]
["2026-09-21T13:32:11.327720+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.327750+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.328139+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.328164+00:00", "quote", 8.76, 8.84]
["2026-09-21T13:32:11.328218+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.328238+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.328646+00:00", "quote", 8.76, 8.84]
["2026-09-21T13:32:11.328713+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.329143+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.329164+00:00", "quote", 8.76, 8.84]
["2026-09-21T13:32:11.329185+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.329206+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.329652+00:00", "quote", 8.76, 8.84]
["2026-09-21T13:32:11.329686+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.329710+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.330113+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.330136+00:00", "quote", 8.76, 8.84]
["2026-09-21T13:32:11.330189+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.330218+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:11.330226+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:13.376809+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:32:15.722411+00:00", "trade", 8.8312, 2.0]
["2026-09-21T13:32:16.830502+00:00", "trade", 8.8499, 500.0]
["2026-09-21T13:32:17.076682+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:17.441958+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:17.443692+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:18.405188+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:32:19.925026+00:00", "trade", 8.8, 5.0]
["2026-09-21T13:32:20.637369+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:20.665931+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.052463+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.055058+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.071021+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.099212+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.131313+00:00", "trade", 8.805, 50.0]
["2026-09-21T13:32:21.151482+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.158930+00:00", "trade", 8.805, 2.0]
["2026-09-21T13:32:21.161274+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.161767+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.169226+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.184765+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.198540+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.218953+00:00", "trade", 8.805, 100.0]
["2026-09-21T13:32:21.260525+00:00", "trade", 8.805, 200.0]
["2026-09-21T13:32:22.472536+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:22.472603+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:22.472653+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:22.473682+00:00", "trade", 8.805, 300.0]
["2026-09-21T13:32:22.484232+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:22.484258+00:00", "trade", 8.805, 400.0]
["2026-09-21T13:32:27.168346+00:00", "trade", 8.7864, 300.0]
["2026-09-21T13:32:30.426473+00:00", "trade", 8.805, 6000.0]
["2026-09-21T13:32:31.641004+00:00", "trade", 8.84, 150.0]
["2026-09-21T13:32:31.757302+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:31.758462+00:00", "trade", 8.805, 1900.0]
["2026-09-21T13:32:31.913860+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:31.913962+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:35.894840+00:00", "quote", 8.76, 8.83]
["2026-09-21T13:32:35.894874+00:00", "quote", 8.76, 8.83]
["2026-09-21T13:32:35.894942+00:00", "trade", 8.8, 15.0]
["2026-09-21T13:32:35.894964+00:00", "quote", 8.76, 8.82]
["2026-09-21T13:32:35.898948+00:00", "quote", 8.76, 8.82]
["2026-09-21T13:32:35.899001+00:00", "quote", 8.76, 8.82]
["2026-09-21T13:32:35.900830+00:00", "trade", 8.79, 50.0]
["2026-09-21T13:32:35.900872+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:35.900894+00:00", "trade", 8.79, 50.0]
["2026-09-21T13:32:35.900980+00:00", "trade", 8.81, 100.0]
["2026-09-21T13:32:35.901731+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:32:35.901731+00:00", "quote", 8.76, 8.85]
["2026-09-21T13:32:35.906714+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:32:35.906715+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:32:35.906819+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:32:35.906828+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:32:35.907092+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:32:35.907843+00:00", "trade", 8.8, 50.0]
["2026-09-21T13:32:35.951010+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:35.951029+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:32:35.951035+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:32:35.951042+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:32:35.951058+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:32:35.951096+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:32:35.951097+00:00", "trade", 8.85, 353.0]
["2026-09-21T13:32:35.951339+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:32:35.951398+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:35.951399+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:32:35.951427+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:32:35.951629+00:00", "quote", 8.81, 8.88]
["2026-09-21T13:32:35.952002+00:00", "quote", 8.81, 8.88]
["2026-09-21T13:32:35.955059+00:00", "quote", 8.81, 8.88]
["2026-09-21T13:32:35.956919+00:00", "trade", 8.88, 250.0]
["2026-09-21T13:32:35.956920+00:00", "quote", 8.81, 8.9]
["2026-09-21T13:32:35.956939+00:00", "quote", 8.84, 8.9]
["2026-09-21T13:32:35.956943+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:32:35.956944+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:32:35.956960+00:00", "quote", 8.84, 8.9]
["2026-09-21T13:32:35.956967+00:00", "quote", 8.84, 8.9]
["2026-09-21T13:32:35.956974+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:32:35.956990+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:32:35.957223+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:32:35.957232+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:32:35.957253+00:00", "trade", 8.9, 81.0]
["2026-09-21T13:32:35.957253+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:32:35.957254+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:32:35.957266+00:00", "trade", 8.9, 83.0]
["2026-09-21T13:32:35.957331+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:32:35.957344+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:32:35.957364+00:00", "trade", 8.89, 164.0]
["2026-09-21T13:32:35.957364+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:32:35.957371+00:00", "trade", 8.89, 136.0]
["2026-09-21T13:32:35.957374+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:32:35.957400+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:32:35.957408+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:32:35.957438+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:32:35.957439+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:32:35.957462+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:32:35.957472+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:32:35.957504+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:32:35.957505+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:32:35.957553+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:32:35.957950+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:32:35.958017+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:32:35.958482+00:00", "trade", 8.897, 400.0]
["2026-09-21T13:32:35.959181+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:32:35.962074+00:00", "trade", 8.91, 500.0]
["2026-09-21T13:32:35.962961+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:32:35.970224+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:32:35.970225+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:32:35.974067+00:00", "quote", 8.84, 8.92]
["2026-09-21T13:32:35.976067+00:00", "trade", 8.92, 250.0]
["2026-09-21T13:32:35.976841+00:00", "trade", 8.92, 400.0]
["2026-09-21T13:32:35.976857+00:00", "quote", 8.84, 8.92]
["2026-09-21T13:32:35.977126+00:00", "trade", 8.91, 25.0]
["2026-09-21T13:32:35.977136+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:32:35.977165+00:00", "trade", 8.94, 1344.0]
["2026-09-21T13:32:35.977173+00:00", "trade", 8.92, 975.0]
["2026-09-21T13:32:35.977175+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:32:35.977180+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:32:35.977186+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:32:35.977194+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.977199+00:00", "trade", 8.92, 25.0]
["2026-09-21T13:32:35.977344+00:00", "trade", 8.93, 150.0]
["2026-09-21T13:32:35.977357+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:32:35.977384+00:00", "trade", 8.94, 88.0]
["2026-09-21T13:32:35.977384+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.977391+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.977411+00:00", "trade", 8.94, 2000.0]
["2026-09-21T13:32:35.977411+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.977418+00:00", "trade", 8.94, 150.0]
["2026-09-21T13:32:35.977470+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.977943+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.977960+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.978002+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.978087+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.978102+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.978222+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.981254+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.981725+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.982704+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:35.983832+00:00", "trade", 8.94, 568.0]
["2026-09-21T13:32:35.983833+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:35.983855+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:32:35.983891+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:32:35.983898+00:00", "trade", 8.94, 150.0]
["2026-09-21T13:32:35.986950+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:32:35.987728+00:00", "trade", 8.95, 60.0]
["2026-09-21T13:32:35.987730+00:00", "trade", 8.95, 78.0]
["2026-09-21T13:32:35.987731+00:00", "trade", 8.95, 181.0]
["2026-09-21T13:32:35.987732+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:35.987774+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:32:35.987830+00:00", "trade", 8.95, 75.0]
["2026-09-21T13:32:35.987830+00:00", "trade", 8.95, 1000.0]
["2026-09-21T13:32:35.987831+00:00", "trade", 8.95, 449.0]
["2026-09-21T13:32:35.987832+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:35.987838+00:00", "trade", 8.95, 94.0]
["2026-09-21T13:32:35.987878+00:00", "trade", 8.95, 99.0]
["2026-09-21T13:32:35.987879+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:35.987911+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:35.987919+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:35.987971+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:35.987994+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:35.989428+00:00", "trade", 8.95, 8.0]
["2026-09-21T13:32:35.991882+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:35.991893+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:35.993178+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:32:36.137981+00:00", "trade", 8.906, 1.0]
["2026-09-21T13:32:36.892635+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:32:37.369377+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:32:37.569427+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:32:37.921837+00:00", "trade", 8.935, 4300.0]
["2026-09-21T13:32:41.598863+00:00", "trade", 8.9117, 500.0]
["2026-09-21T13:32:42.753338+00:00", "trade", 8.935, 10.0]
["2026-09-21T13:32:42.753373+00:00", "trade", 8.935, 90.0]
["2026-09-21T13:32:43.142439+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:32:44.067918+00:00", "trade", 8.935, 30.0]
["2026-09-21T13:32:47.435911+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:32:47.435964+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:47.435966+00:00", "trade", 8.94, 14.0]
["2026-09-21T13:32:47.435967+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:47.436282+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:32:47.436290+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:32:49.541684+00:00", "trade", 8.935, 10.0]
["2026-09-21T13:32:49.557257+00:00", "trade", 8.935, 250.0]
["2026-09-21T13:32:49.612246+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:32:49.940464+00:00", "trade", 8.935, 200.0]
["2026-09-21T13:32:50.664872+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:32:50.827312+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:50.827325+00:00", "trade", 8.91, 14.0]
["2026-09-21T13:32:50.827341+00:00", "trade", 8.91, 65.0]
["2026-09-21T13:32:50.827342+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:32:50.827343+00:00", "trade", 8.91, 15.0]
["2026-09-21T13:32:50.827346+00:00", "trade", 8.91, 124.0]
["2026-09-21T13:32:50.827348+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:32:50.827349+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:32:50.827360+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:32:50.827428+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:32:50.827432+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:32:50.827510+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:32:50.960292+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:32:51.288097+00:00", "trade", 8.9589, 140.0]
["2026-09-21T13:32:51.454753+00:00", "trade", 8.905, 20.0]
["2026-09-21T13:32:51.556484+00:00", "trade", 8.9236, 125.0]
["2026-09-21T13:32:51.703139+00:00", "trade", 8.9, 124.0]
["2026-09-21T13:32:51.948565+00:00", "quote", 8.86, 8.96]
["2026-09-21T13:32:51.948592+00:00", "quote", 8.86, 8.96]
["2026-09-21T13:32:51.949339+00:00", "quote", 8.86, 8.96]
["2026-09-21T13:32:51.949801+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.950321+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.950771+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.950839+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.951243+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.951322+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.951710+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.951772+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.952177+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.952257+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.952622+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.952660+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.952682+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.952717+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.953085+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.953213+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.953531+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.953562+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.953579+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.953616+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.953640+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.953670+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.953999+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.954149+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.954535+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.954601+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.955001+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.955095+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.955447+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.955483+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.955516+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.955558+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.955921+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.955949+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.956049+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.956368+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.956401+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.956415+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.956451+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.956470+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:32:51.956840+00:00", "quote", 8.86, 8.96]
["2026-09-21T13:32:51.956870+00:00", "quote", 8.86, 8.96]
["2026-09-21T13:32:51.956877+00:00", "quote", 8.86, 8.96]
["2026-09-21T13:32:51.956987+00:00", "quote", 8.86, 8.96]
["2026-09-21T13:32:52.744783+00:00", "trade", 8.9, 76.0]
["2026-09-21T13:32:54.249340+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:54.249359+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:32:54.249366+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:54.249374+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:54.249410+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:54.249437+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:32:54.249602+00:00", "trade", 8.94, 130.0]
["2026-09-21T13:32:54.249649+00:00", "trade", 8.96, 138.0]
["2026-09-21T13:32:54.249749+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:54.249751+00:00", "trade", 8.96, 30.0]
["2026-09-21T13:32:54.249751+00:00", "trade", 8.96, 400.0]
["2026-09-21T13:32:54.249751+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:54.249834+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:54.249846+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:32:54.249848+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:32:54.249861+00:00", "quote", 8.94, 8.96]
["2026-09-21T13:32:54.249870+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:54.249935+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:32:54.249936+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:54.249948+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:54.249970+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:54.249972+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:54.250033+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:54.250224+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:32:54.250275+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:32:54.250292+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:32:54.250344+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:32:54.250405+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:32:54.250459+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:32:54.250526+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:32:54.250587+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:32:54.250732+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:32:54.250805+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:32:54.250936+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:32:54.251168+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:32:54.254491+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:32:54.283556+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:32:54.283577+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:32:54.283955+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.284275+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.287564+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.316782+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.322129+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.353482+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.353907+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.354249+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.398127+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.398507+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.398874+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.456991+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.457378+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.457734+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.497697+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.498091+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.498437+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.534943+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.535323+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.535688+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.572605+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.572979+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.573301+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.573330+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.573352+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.617204+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.617588+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.617932+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.617971+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.690728+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.691113+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.691425+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.691469+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.691480+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.722336+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.722733+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.723038+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.723071+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.723093+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.806708+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.807095+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.807414+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.807459+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.807468+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.840201+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.840581+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.840901+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.840946+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.840956+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.873816+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.874195+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.874519+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.874562+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.874576+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.970182+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:54.970567+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:54.970890+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.970937+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:54.970952+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.021032+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.021420+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.021733+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.021781+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.021789+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.085193+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.085599+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.085934+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.085995+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.135122+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.135519+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.135853+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.135909+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.176778+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.177166+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.177482+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.177538+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.177552+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.259249+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.259640+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.259958+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.260011+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.260013+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.309139+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.309524+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.309838+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.309887+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.310391+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.311115+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.359267+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.359647+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.359988+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.360034+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.409160+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.409545+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.409857+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.409903+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.410449+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.411135+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.459287+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.459671+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.459991+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.460039+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.460041+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.460088+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.465798+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.496665+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.497047+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.497369+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.497420+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.497423+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.497478+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.678710+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.679129+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.679413+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.679458+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.679468+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.683672+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.729799+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.730208+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.730497+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.730551+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.730847+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.735089+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.776701+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.777087+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.777399+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:55.777454+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.778192+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.784689+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.795848+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:32:55.816625+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.817015+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.817330+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:55.817367+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.817433+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.853654+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.854037+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.854361+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:55.854416+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.897080+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.897086+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.897456+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:55.897803+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:55.897857+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:55.897921+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.010027+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.010034+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.010418+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.010739+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:56.010795+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.010803+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.043917+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.044300+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.044619+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:56.044673+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.137264+00:00", "trade", 8.962, 4.0]
["2026-09-21T13:32:56.137306+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.137313+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.137698+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.138018+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:56.138071+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.138137+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.151255+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.171230+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.171613+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.171931+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.171977+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.171987+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.171993+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.198057+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.208795+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.209178+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.209495+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.209547+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.209550+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.209557+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.217061+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.257445+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.257831+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.258151+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.258198+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.258218+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.258225+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.277136+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.290782+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.291164+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.291483+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.291530+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.291534+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.291541+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.311622+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.333503+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.333895+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.334211+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.334259+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.334261+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.334267+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.342238+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.372748+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.373128+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.373410+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.373417+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.391568+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.411889+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.412277+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.412453+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.412516+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.412562+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.413195+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.413214+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.413267+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.446203+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.446211+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.446581+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.446924+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.446970+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.446978+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.446985+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.485030+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.485037+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.485418+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.485724+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.485769+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.485775+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.522480+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.522487+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.522872+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.523187+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:56.523234+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:56.523241+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.523248+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.572363+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.572753+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.573058+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.573095+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.573113+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.597750+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.606924+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.607304+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.607633+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.607681+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.607686+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.607692+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.617525+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.650901+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.651284+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.651605+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.651659+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.651660+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.651667+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.679037+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.685171+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.685553+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.685874+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.685920+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.685927+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.708410+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.718150+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.718532+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.718851+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.718900+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.718906+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.718913+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.750084+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.750466+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:56.750837+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:56.750893+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.758516+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:56.792393+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:56.997210+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:57.000644+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:57.745603+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:32:57.977425+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:32:57.985087+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:57.985116+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:57.987422+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:57.987802+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:57.988129+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:57.988202+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:57.988281+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:57.988311+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:57.988642+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:57.988669+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.014560+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.055712+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.056093+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.056208+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.240279+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.240286+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.240704+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.241007+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:58.241055+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:58.241061+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.241703+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.241720+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.241727+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.241806+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.242079+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.242525+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.242583+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.242621+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.242644+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.242894+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.243424+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.243444+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.243791+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.244123+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.244177+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.278929+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.279311+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.279627+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:58.279664+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.280205+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:58.280218+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.280229+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.280370+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.280394+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.280578+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.281097+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.281097+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.281115+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.281138+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.281466+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.281794+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.281848+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.316429+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.316435+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.316809+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.317133+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:58.317180+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:58.317187+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.317659+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.317663+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:58.317718+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.317748+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.317886+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.317923+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.318030+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.318191+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.350543+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.350930+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.351241+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:58.351288+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.388913+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.388919+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.389306+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.389624+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:58.389672+00:00", "quote", 8.87, 8.98]
["2026-09-21T13:32:58.389679+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.390440+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.390812+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.391137+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.391176+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.391191+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.430220+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.430603+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.430922+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.430970+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.430977+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.462031+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.462430+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.462742+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.462796+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.506774+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.507158+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.507474+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.507522+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.507530+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.538525+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.538905+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.539224+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.539265+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.539280+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.583150+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.583157+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.583532+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.583849+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.583896+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.583904+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.583911+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.584368+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.584603+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.584639+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.584735+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.585077+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.585107+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.585131+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.638168+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.638176+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.638550+00:00", "quote", 8.89, 8.98]
["2026-09-21T13:32:58.638868+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.638912+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.638923+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.638930+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:32:58.656555+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:58.754940+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:59.001652+00:00", "quote", 8.86, 8.98]
["2026-09-21T13:32:59.666212+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:32:59.667016+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:32:59.702566+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:05.964055+00:00", "trade", 8.979, 2000.0]
["2026-09-21T13:33:06.542294+00:00", "trade", 8.945, 1.0]
["2026-09-21T13:33:06.683858+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:06.684230+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:07.115492+00:00", "trade", 8.9607, 119.0]
["2026-09-21T13:33:07.254320+00:00", "trade", 8.945, 100.0]
["2026-09-21T13:33:07.254814+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:07.316139+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:07.316146+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:07.316163+00:00", "trade", 8.95, 30.0]
["2026-09-21T13:33:07.316372+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:07.316503+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:07.320261+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:07.336183+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:07.391817+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:08.057614+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:08.057645+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:08.058395+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:08.092418+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:11.014282+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:11.053903+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:11.138418+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:11.156473+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:11.173386+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:11.173441+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:12.013686+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:12.064614+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:33:12.284104+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:33:12.293122+00:00", "trade", 8.945, 300.0]
["2026-09-21T13:33:13.847497+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:33:14.201617+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:14.408717+00:00", "trade", 8.97, 1500.0]
["2026-09-21T13:33:15.630864+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:33:19.756266+00:00", "trade", 8.98, 41.0]
["2026-09-21T13:33:19.756267+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:33:19.756284+00:00", "trade", 8.98, 359.0]
["2026-09-21T13:33:19.756285+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:33:19.756572+00:00", "trade", 8.99, 40.0]
["2026-09-21T13:33:19.756582+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:33:19.756583+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:33:19.756584+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:19.756585+00:00", "trade", 9.0, 25.0]
["2026-09-21T13:33:19.756589+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:33:19.756608+00:00", "trade", 8.99, 1369.0]
["2026-09-21T13:33:19.756610+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:33:19.756625+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:19.756841+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:19.756867+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:19.756868+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:19.756875+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:19.756876+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:19.756878+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:33:19.756880+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:19.756880+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:19.756885+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:33:19.756887+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:33:19.756888+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:19.756894+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:19.756901+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:19.756910+00:00", "trade", 9.0, 29.0]
["2026-09-21T13:33:19.756963+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:19.756980+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:19.756992+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:33:19.756994+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:19.756995+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:19.756995+00:00", "trade", 9.0, 250.0]
["2026-09-21T13:33:19.756996+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:33:19.756999+00:00", "trade", 9.0, 101.0]
["2026-09-21T13:33:19.757001+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:33:19.757021+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:33:19.757079+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:33:19.757132+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:33:19.757175+00:00", "trade", 8.99, 102.0]
["2026-09-21T13:33:19.757187+00:00", "trade", 9.0, 97.0]
["2026-09-21T13:33:19.757340+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:33:19.757458+00:00", "trade", 8.995, 73.0]
["2026-09-21T13:33:19.757478+00:00", "trade", 8.995, 25.0]
["2026-09-21T13:33:19.757860+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:33:19.760283+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:33:19.760874+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:33:19.760950+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:33:19.771026+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:33:19.779704+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:33:19.795281+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:33:19.809670+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:33:19.825607+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:33:19.825625+00:00", "quote", 8.97, 9.03]
["2026-09-21T13:33:19.825875+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:19.825958+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:19.825966+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:19.826103+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:33:19.826162+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:19.826195+00:00", "quote", 8.97, 9.03]
["2026-09-21T13:33:19.826351+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:19.857186+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:19.857205+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:19.857660+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:20.624505+00:00", "trade", 9.0125, 100.0]
["2026-09-21T13:33:21.413048+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:33:21.981296+00:00", "trade", 9.03, 250.0]
["2026-09-21T13:33:22.022886+00:00", "trade", 8.995, 350.0]
["2026-09-21T13:33:23.009599+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:23.060429+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:23.060932+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:29.935810+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:33:29.938721+00:00", "trade", 8.985, 115.0]
["2026-09-21T13:33:29.959489+00:00", "trade", 8.97, 15.0]
["2026-09-21T13:33:29.959663+00:00", "trade", 8.96, 10.0]
["2026-09-21T13:33:29.959809+00:00", "trade", 8.96, 25.0]
["2026-09-21T13:33:30.696854+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:33:30.698776+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:33:30.698847+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:33:30.699132+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:33:30.699326+00:00", "quote", 8.92, 9.03]
["2026-09-21T13:33:30.699846+00:00", "quote", 8.92, 9.03]
["2026-09-21T13:33:31.287106+00:00", "trade", 8.975, 10.0]
["2026-09-21T13:33:31.945725+00:00", "trade", 9.0299, 20.0]
["2026-09-21T13:33:32.540034+00:00", "quote", 8.93, 9.03]
["2026-09-21T13:33:37.402132+00:00", "quote", 8.93, 9.03]
["2026-09-21T13:33:37.402159+00:00", "trade", 8.96, 2.0]
["2026-09-21T13:33:37.402163+00:00", "quote", 8.93, 9.0]
["2026-09-21T13:33:37.402770+00:00", "trade", 8.931, 45.0]
["2026-09-21T13:33:37.402785+00:00", "trade", 8.931, 3.0]
["2026-09-21T13:33:37.406752+00:00", "quote", 8.93, 9.0]
["2026-09-21T13:33:37.410546+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.410825+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.410898+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.410916+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.411083+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.411318+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.411332+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.411386+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.411404+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.411504+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.412468+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.412540+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:37.452667+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:40.435603+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:41.291955+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:33:42.716984+00:00", "quote", 8.93, 9.03]
["2026-09-21T13:33:42.717009+00:00", "quote", 8.93, 9.03]
["2026-09-21T13:33:42.784193+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:33:42.784235+00:00", "quote", 8.93, 9.03]
["2026-09-21T13:33:42.909899+00:00", "trade", 8.98, 2500.0]
["2026-09-21T13:33:43.368112+00:00", "trade", 8.9515, 15.0]
["2026-09-21T13:33:44.877736+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:33:44.877743+00:00", "trade", 8.98, 300.0]
["2026-09-21T13:33:44.877746+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:33:44.877749+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:44.877751+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:33:44.877753+00:00", "quote", 8.93, 9.03]
["2026-09-21T13:33:44.877753+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:33:44.877768+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:44.877768+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:44.877770+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:44.877771+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:44.877776+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:44.877776+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:44.877790+00:00", "trade", 8.98, 150.0]
["2026-09-21T13:33:44.877790+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:33:44.877790+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:44.877793+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:44.877808+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:33:44.877814+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:44.877817+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:33:44.877824+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:33:44.877829+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:33:44.877843+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:33:44.877843+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:44.877852+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:44.877852+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.877857+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:33:44.877858+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:44.877861+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:33:44.877865+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.877869+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.877881+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.877882+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:33:44.877915+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:33:44.877917+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.878011+00:00", "trade", 8.98, 200.0]
["2026-09-21T13:33:44.878043+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:33:44.878051+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:33:44.878058+00:00", "quote", 8.93, 9.0]
["2026-09-21T13:33:44.878080+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.878319+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:33:44.878375+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.878427+00:00", "trade", 8.98, 25.0]
["2026-09-21T13:33:44.878752+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.878832+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.879170+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:33:44.882764+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.886433+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.886459+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.894123+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.927227+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.927989+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.933401+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.933910+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.934340+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.934866+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.950678+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.956279+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:44.960827+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:45.585142+00:00", "trade", 8.94, 700.0]
["2026-09-21T13:33:45.585950+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:45.604473+00:00", "trade", 8.94, 300.0]
["2026-09-21T13:33:46.472188+00:00", "trade", 8.975, 180.0]
["2026-09-21T13:33:48.944492+00:00", "trade", 8.9488, 1.0]
["2026-09-21T13:33:51.297387+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:51.778771+00:00", "trade", 8.975, 431.0]
["2026-09-21T13:33:51.779546+00:00", "trade", 8.975, 2.0]
["2026-09-21T13:33:51.779572+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:56.589178+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:33:56.590006+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:57.764816+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:33:57.765623+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:33:57.903004+00:00", "trade", 8.975, 250.0]
["2026-09-21T13:33:57.903819+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:34:00.010178+00:00", "trade", 8.9201, 10.0]
["2026-09-21T13:34:00.010995+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:34:02.978285+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:02.979083+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:34:03.017009+00:00", "trade", 8.975, 250.0]
["2026-09-21T13:34:03.017816+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:34:04.081445+00:00", "trade", 8.975, 250.0]
["2026-09-21T13:34:04.082259+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:34:04.189760+00:00", "trade", 8.9975, 1500.0]
["2026-09-21T13:34:04.190559+00:00", "quote", 8.93, 9.02]
["2026-09-21T13:34:04.550718+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:04.551420+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:04.556119+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:34:04.556574+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:04.556600+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:04.556723+00:00", "trade", 8.99, 11.0]
["2026-09-21T13:34:04.576622+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:04.939173+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:04.959071+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:06.280508+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:08.688413+00:00", "trade", 8.985, 160.0]
["2026-09-21T13:34:09.903943+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:34:10.391170+00:00", "trade", 8.985, 100.0]
["2026-09-21T13:34:12.626963+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:12.627010+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:13.436577+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:34:13.436771+00:00", "trade", 8.985, 2.0]
["2026-09-21T13:34:13.436851+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:34:13.437020+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:14.280036+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:34:14.280070+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:34:14.280246+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:34:14.280247+00:00", "trade", 8.99, 93.0]
["2026-09-21T13:34:14.280254+00:00", "trade", 8.99, 558.0]
["2026-09-21T13:34:14.280254+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:34:14.280255+00:00", "trade", 8.99, 349.0]
["2026-09-21T13:34:14.280256+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:34:14.280262+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:34:14.280269+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:14.280277+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:34:14.280284+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:34:14.280291+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:34:14.280301+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:34:14.280832+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:34:14.281030+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:34:14.281452+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:34:14.287301+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:34:14.296611+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:34:14.296637+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:34:14.297007+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:14.297362+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:14.297504+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:14.297847+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:14.300540+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:14.333602+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:15.638057+00:00", "trade", 8.985, 50.0]
["2026-09-21T13:34:15.638912+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:34:17.005569+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:17.020172+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:17.825850+00:00", "trade", 9.0, 10.0]
["2026-09-21T13:34:17.987833+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:17.999683+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:18.064336+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:18.096326+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:18.737880+00:00", "trade", 8.9751, 6.0]
["2026-09-21T13:34:18.738234+00:00", "trade", 8.9751, 1.0]
["2026-09-21T13:34:19.170814+00:00", "trade", 8.9747, 11.0]
["2026-09-21T13:34:19.171193+00:00", "trade", 8.9747, 1.0]
["2026-09-21T13:34:19.501374+00:00", "trade", 8.97, 25.0]
["2026-09-21T13:34:19.501566+00:00", "trade", 8.96, 75.0]
["2026-09-21T13:34:19.501568+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:19.501632+00:00", "quote", 8.96, 9.01]
["2026-09-21T13:34:19.502367+00:00", "quote", 8.96, 9.01]
["2026-09-21T13:34:19.502601+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:19.502653+00:00", "quote", 8.96, 9.01]
["2026-09-21T13:34:19.502739+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:19.502786+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:19.502837+00:00", "quote", 8.96, 9.01]
["2026-09-21T13:34:19.503181+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:19.503246+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:19.503314+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:19.503749+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:20.270367+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:22.030098+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:22.030810+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:22.030842+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:34:22.035579+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:34:22.035597+00:00", "trade", 8.95, 217.0]
["2026-09-21T13:34:22.035614+00:00", "trade", 8.96, 1565.0]
["2026-09-21T13:34:22.035616+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:34:22.035619+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:22.035623+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:34:22.035655+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:22.035710+00:00", "trade", 8.95, 24.0]
["2026-09-21T13:34:22.036019+00:00", "trade", 8.96, 7.0]
["2026-09-21T13:34:22.036020+00:00", "trade", 8.96, 7.0]
["2026-09-21T13:34:22.036753+00:00", "quote", 8.95, 8.97]
["2026-09-21T13:34:22.036754+00:00", "trade", 8.95, 1083.0]
["2026-09-21T13:34:22.036755+00:00", "trade", 8.95, 500.0]
["2026-09-21T13:34:22.036760+00:00", "quote", 8.94, 8.97]
["2026-09-21T13:34:22.037059+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:34:22.042650+00:00", "quote", 8.93, 8.97]
["2026-09-21T13:34:22.048758+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:34:22.049309+00:00", "trade", 8.95, 19.0]
["2026-09-21T13:34:22.053108+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:34:22.053194+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:34:22.053195+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:34:22.053213+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:34:22.053218+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:34:22.053220+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:34:22.053742+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:22.053787+00:00", "trade", 8.92, 222.0]
["2026-09-21T13:34:22.053788+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:34:22.053846+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:34:22.053847+00:00", "trade", 8.92, 178.0]
["2026-09-21T13:34:22.054173+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:22.054234+00:00", "trade", 8.92, 500.0]
["2026-09-21T13:34:22.056422+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:22.056422+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:34:22.056442+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:22.056444+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:22.056449+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:22.056471+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:22.056516+00:00", "trade", 8.91, 300.0]
["2026-09-21T13:34:22.056517+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.056554+00:00", "trade", 8.91, 16.0]
["2026-09-21T13:34:22.056998+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.060975+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:34:22.060977+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:34:22.060998+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:22.061002+00:00", "trade", 8.9, 184.0]
["2026-09-21T13:34:22.061262+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:22.061536+00:00", "trade", 8.9, 217.0]
["2026-09-21T13:34:22.061537+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:22.061542+00:00", "trade", 8.9, 183.0]
["2026-09-21T13:34:22.061544+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:34:22.061580+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:34:22.061616+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.061639+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.061658+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.061659+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.061696+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.061725+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.061733+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.061734+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.061922+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.061972+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:34:22.061984+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:34:22.062026+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:34:22.062049+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.062478+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:34:22.062495+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:34:22.062522+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:34:22.062532+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:34:22.062549+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:34:22.062669+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:34:22.064189+00:00", "trade", 8.8596, 100.0]
["2026-09-21T13:34:22.065244+00:00", "trade", 8.8975, 257.0]
["2026-09-21T13:34:22.065283+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:34:22.065473+00:00", "trade", 8.9, 251.0]
["2026-09-21T13:34:22.068637+00:00", "trade", 8.9, 263.0]
["2026-09-21T13:34:22.069008+00:00", "trade", 8.9, 245.0]
["2026-09-21T13:34:22.069546+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.069947+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:34:22.070099+00:00", "quote", 8.85, 8.94]
["2026-09-21T13:34:22.070106+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.070512+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.070554+00:00", "quote", 8.85, 8.94]
["2026-09-21T13:34:22.070572+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.070590+00:00", "trade", 8.9, 279.0]
["2026-09-21T13:34:22.070593+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.070683+00:00", "trade", 8.9, 229.0]
["2026-09-21T13:34:22.071081+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.071595+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:34:22.072272+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:34:22.074238+00:00", "trade", 8.9, 508.0]
["2026-09-21T13:34:22.075008+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:34:22.077412+00:00", "trade", 8.9, 279.0]
["2026-09-21T13:34:22.077551+00:00", "trade", 8.9, 229.0]
["2026-09-21T13:34:22.079845+00:00", "quote", 8.85, 8.94]
["2026-09-21T13:34:22.079870+00:00", "quote", 8.85, 8.94]
["2026-09-21T13:34:22.080407+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.080579+00:00", "quote", 8.85, 8.94]
["2026-09-21T13:34:22.080794+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:22.080815+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.080845+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.080852+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:22.080881+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:22.081003+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:22.081372+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.081435+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.081450+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.081468+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.081740+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.081805+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:22.082158+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:22.082312+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:22.082334+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:22.091699+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:22.091742+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:22.091767+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.091804+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:22.091813+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.091922+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:22.091928+00:00", "quote", 8.86, 8.93]
["2026-09-21T13:34:22.092324+00:00", "quote", 8.86, 8.93]
["2026-09-21T13:34:22.092349+00:00", "quote", 8.86, 8.93]
["2026-09-21T13:34:22.092403+00:00", "quote", 8.86, 8.93]
["2026-09-21T13:34:22.092580+00:00", "quote", 8.86, 8.93]
["2026-09-21T13:34:22.092724+00:00", "quote", 8.86, 8.94]
["2026-09-21T13:34:22.092999+00:00", "quote", 8.86, 8.94]
["2026-09-21T13:34:22.093217+00:00", "quote", 8.86, 8.95]
["2026-09-21T13:34:22.093255+00:00", "quote", 8.86, 8.94]
["2026-09-21T13:34:22.093470+00:00", "quote", 8.86, 8.95]
["2026-09-21T13:34:22.093492+00:00", "quote", 8.86, 8.95]
["2026-09-21T13:34:22.093727+00:00", "quote", 8.86, 8.95]
["2026-09-21T13:34:22.094319+00:00", "quote", 8.86, 8.95]
["2026-09-21T13:34:22.094531+00:00", "quote", 8.86, 8.95]
["2026-09-21T13:34:22.094633+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.094685+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.094689+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.095232+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:22.095288+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:22.096013+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:22.096087+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:22.096104+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:22.096794+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:22.097498+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.105501+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:34:22.105570+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:34:22.105572+00:00", "trade", 8.93, 150.0]
["2026-09-21T13:34:22.105600+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.105963+00:00", "trade", 8.93, 150.0]
["2026-09-21T13:34:22.105967+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:34:22.105971+00:00", "trade", 8.93, 150.0]
["2026-09-21T13:34:22.105981+00:00", "trade", 8.93, 150.0]
["2026-09-21T13:34:22.105981+00:00", "trade", 8.93, 150.0]
["2026-09-21T13:34:22.106081+00:00", "trade", 8.93, 150.0]
["2026-09-21T13:34:22.106084+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:22.106143+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:22.106239+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:22.106280+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:34:22.106287+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:34:22.106345+00:00", "trade", 8.93, 150.0]
["2026-09-21T13:34:22.106666+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:34:22.113320+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:22.113361+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.114114+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.131112+00:00", "quote", 8.85, 8.95]
["2026-09-21T13:34:22.222059+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:22.222347+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.222375+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.222377+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:22.222384+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.222385+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:22.222392+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.222393+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:22.222438+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:22.222447+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:22.222485+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:22.222486+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:22.222499+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:22.222680+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:22.222687+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:22.222717+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:34:22.222791+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:22.222792+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:22.223002+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:22.223197+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:22.223623+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:22.224627+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:22.227888+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:22.232106+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:34:22.232559+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:34:22.232674+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:34:22.232779+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:34:22.236432+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:34:22.267475+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:34:22.267778+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:34:22.276880+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:34:23.841860+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:34:24.712133+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:34:26.770677+00:00", "trade", 8.955, 2500.0]
["2026-09-21T13:34:26.771504+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:34:27.096605+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:34:27.096640+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:34:27.146765+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:34:27.977453+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:34:27.977514+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:34:28.027616+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:34:28.451847+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:34:29.213023+00:00", "trade", 8.9243, 100.0]
["2026-09-21T13:34:31.158371+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:31.158390+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:34:31.158398+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:34:31.158404+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:34:31.158411+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:34:31.158440+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:34:31.158741+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:31.158900+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:34:31.159003+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:34:31.159004+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:31.159270+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:31.159856+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:31.160035+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:31.160103+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:31.163879+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:31.163907+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:31.163915+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:31.163917+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:31.164434+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:31.164459+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:31.164513+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:31.164800+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:31.164825+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:31.165206+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:31.165326+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:31.165360+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:31.171966+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:31.258443+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:31.263694+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:31.264090+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:34:31.264404+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:31.264599+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:34:31.264906+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:31.264968+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:31.265036+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:31.265419+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:31.609158+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:32.163472+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:32.378247+00:00", "trade", 8.9699, 34.0]
["2026-09-21T13:34:34.183168+00:00", "trade", 8.935, 10.0]
["2026-09-21T13:34:34.352140+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:34.352614+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:35.373922+00:00", "trade", 8.9673, 2000.0]
["2026-09-21T13:34:35.992009+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:37.861297+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:34:38.923790+00:00", "trade", 8.9592, 4.0]
["2026-09-21T13:34:41.729804+00:00", "trade", 8.928, 559.0]
["2026-09-21T13:34:43.610801+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:34:44.275645+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:44.275694+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:44.275772+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:44.275840+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:44.275886+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:44.275920+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:34:44.275922+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:34:44.275926+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:44.275949+00:00", "trade", 8.9, 108.0]
["2026-09-21T13:34:44.275950+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:34:44.276316+00:00", "quote", 8.86, 8.93]
["2026-09-21T13:34:44.276399+00:00", "quote", 8.86, 8.93]
["2026-09-21T13:34:44.277032+00:00", "quote", 8.81, 8.94]
["2026-09-21T13:34:44.277067+00:00", "quote", 8.81, 8.94]
["2026-09-21T13:34:44.277158+00:00", "quote", 8.81, 8.95]
["2026-09-21T13:34:44.277299+00:00", "quote", 8.8, 8.95]
["2026-09-21T13:34:44.277402+00:00", "quote", 8.8, 8.94]
["2026-09-21T13:34:44.277490+00:00", "quote", 8.8, 8.95]
["2026-09-21T13:34:44.281487+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:34:44.285385+00:00", "quote", 8.8, 8.95]
["2026-09-21T13:34:44.308683+00:00", "quote", 8.8, 8.95]
["2026-09-21T13:34:44.396201+00:00", "quote", 8.8, 8.94]
["2026-09-21T13:34:44.396203+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:34:44.396205+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:34:44.396207+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:44.396207+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:44.396207+00:00", "trade", 8.93, 300.0]
["2026-09-21T13:34:44.396274+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:44.396279+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:44.396299+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:44.396300+00:00", "trade", 8.93, 200.0]
["2026-09-21T13:34:44.396302+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:44.396306+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:34:44.396314+00:00", "quote", 8.8, 8.94]
["2026-09-21T13:34:44.396339+00:00", "quote", 8.81, 8.94]
["2026-09-21T13:34:44.396381+00:00", "quote", 8.8, 8.94]
["2026-09-21T13:34:44.396397+00:00", "quote", 8.81, 8.94]
["2026-09-21T13:34:44.396424+00:00", "quote", 8.8, 8.94]
["2026-09-21T13:34:44.396514+00:00", "quote", 8.8, 8.95]
["2026-09-21T13:34:44.396716+00:00", "quote", 8.81, 8.95]
["2026-09-21T13:34:44.396804+00:00", "quote", 8.8, 8.95]
["2026-09-21T13:34:44.396906+00:00", "quote", 8.81, 8.95]
["2026-09-21T13:34:44.396941+00:00", "quote", 8.8, 8.95]
["2026-09-21T13:34:44.397113+00:00", "quote", 8.8, 8.94]
["2026-09-21T13:34:44.397350+00:00", "quote", 8.8, 8.95]
["2026-09-21T13:34:44.397397+00:00", "quote", 8.81, 8.95]
["2026-09-21T13:34:44.397486+00:00", "quote", 8.8, 8.95]
["2026-09-21T13:34:44.429556+00:00", "quote", 8.8, 8.95]
["2026-09-21T13:34:45.473032+00:00", "quote", 8.81, 8.95]
["2026-09-21T13:34:45.473063+00:00", "quote", 8.81, 8.95]
["2026-09-21T13:34:45.516253+00:00", "quote", 8.81, 8.95]
["2026-09-21T13:34:45.967405+00:00", "quote", 8.81, 8.95]
["2026-09-21T13:34:50.762255+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:50.763326+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:50.763393+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:50.763898+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:50.764072+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:50.764263+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:50.948709+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:51.022380+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:51.868481+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:52.173508+00:00", "trade", 8.925, 385.0]
["2026-09-21T13:34:52.264538+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:52.264568+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:52.264594+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:52.264641+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:52.265190+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:52.265285+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:52.265561+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:52.296839+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:54.624661+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:55.452244+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:34:55.670472+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:55.711182+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:55.900739+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:56.277151+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:34:56.277908+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:57.191163+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.191169+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.191184+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.191187+00:00", "trade", 8.92, 79.0]
["2026-09-21T13:34:57.191188+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.191192+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.191205+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.191213+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.191234+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.191264+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.191264+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.191360+00:00", "trade", 8.92, 77.0]
["2026-09-21T13:34:57.191459+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:34:57.191622+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.191665+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.191678+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.191686+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.191725+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.191765+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.191766+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.191768+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.191775+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.191781+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.191794+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.191879+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.191881+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.191881+00:00", "trade", 8.9, 79.0]
["2026-09-21T13:34:57.192221+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.192303+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.192366+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:57.192395+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.192449+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.192478+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.192848+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:57.192882+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.193311+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.193318+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.195870+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:34:57.196053+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.196063+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.196082+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.196100+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.196154+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.196156+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.196406+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.196623+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:57.196641+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.201175+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.245876+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.245890+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.245904+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.245974+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.245976+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.246327+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.246411+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.246469+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.246472+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:57.246491+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.246521+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.246550+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.246586+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.246593+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:34:57.246613+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.246698+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:34:57.246791+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.246865+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.246866+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.246924+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.246925+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.247056+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.247057+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.247062+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.247111+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.247112+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.251050+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.251582+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.251582+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:34:57.251640+00:00", "trade", 8.9, 89.0]
["2026-09-21T13:34:57.251642+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.251642+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.251652+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:34:57.251653+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.251653+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.251653+00:00", "trade", 8.9, 84.0]
["2026-09-21T13:34:57.251704+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:34:57.251705+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.251705+00:00", "trade", 8.9, 49.0]
["2026-09-21T13:34:57.251724+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:34:57.251725+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:34:57.251726+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:34:57.251730+00:00", "trade", 8.9, 35.0]
["2026-09-21T13:34:57.251758+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:34:57.251788+00:00", "quote", 8.81, 8.92]
["2026-09-21T13:34:57.251811+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:34:57.251827+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:34:57.251878+00:00", "quote", 8.81, 8.92]
["2026-09-21T13:34:57.252095+00:00", "quote", 8.81, 8.92]
["2026-09-21T13:34:57.252095+00:00", "quote", 8.82, 8.92]
["2026-09-21T13:34:57.252111+00:00", "quote", 8.81, 8.92]
["2026-09-21T13:34:57.252155+00:00", "quote", 8.81, 8.92]
["2026-09-21T13:34:57.284578+00:00", "quote", 8.81, 8.92]
["2026-09-21T13:34:57.284585+00:00", "quote", 8.81, 8.92]
["2026-09-21T13:34:57.351319+00:00", "trade", 8.865, 4.0]
["2026-09-21T13:34:57.351726+00:00", "quote", 8.81, 8.92]
["2026-09-21T13:34:57.352774+00:00", "quote", 8.81, 8.92]
["2026-09-21T13:34:57.355695+00:00", "quote", 8.81, 8.92]
["2026-09-21T13:34:57.355722+00:00", "quote", 8.81, 8.94]
["2026-09-21T13:34:57.356522+00:00", "quote", 8.81, 8.94]
["2026-09-21T13:34:57.364118+00:00", "quote", 8.81, 8.94]
["2026-09-21T13:34:57.388538+00:00", "quote", 8.81, 8.94]
["2026-09-21T13:35:00.321003+00:00", "trade", 8.875, 200.0]
["2026-09-21T13:35:00.321035+00:00", "trade", 8.875, 150.0]
["2026-09-21T13:35:00.322219+00:00", "trade", 8.875, 50.0]
["2026-09-21T13:35:01.395385+00:00", "trade", 8.875, 142.0]
["2026-09-21T13:35:04.149238+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:35:10.854044+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:10.854751+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:10.854822+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:35:10.855270+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:35:10.855568+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:35:10.855594+00:00", "trade", 8.92, 4.0]
["2026-09-21T13:35:10.855773+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:10.855880+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:10.856130+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:10.856186+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:10.856205+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:10.858382+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:10.864140+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.514445+00:00", "trade", 8.9282, 100.0]
["2026-09-21T13:35:11.515356+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.520096+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.520721+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.520728+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.521191+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.547805+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.570756+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.591089+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.591102+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.591791+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.620624+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.623986+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.623993+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:11.982832+00:00", "trade", 8.92, 11.0]
["2026-09-21T13:35:12.073847+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:12.086516+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.151965+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:35:13.152716+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:35:13.445301+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.446023+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.531453+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.592903+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.592910+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.593678+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.598621+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.599946+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.599952+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.724292+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.725003+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.725509+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.727424+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:13.732225+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:14.376999+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:14.377578+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:14.426730+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:14.427471+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:16.025575+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:35:16.042724+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:16.043483+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:17.084802+00:00", "trade", 8.9307, 200.0]
["2026-09-21T13:35:17.896334+00:00", "trade", 8.92, 335.0]
["2026-09-21T13:35:17.897637+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:19.421059+00:00", "trade", 8.92, 24.0]
["2026-09-21T13:35:19.421061+00:00", "trade", 8.91, 31.0]
["2026-09-21T13:35:19.421062+00:00", "trade", 8.9, 14.0]
["2026-09-21T13:35:19.421064+00:00", "trade", 8.9, 12.0]
["2026-09-21T13:35:19.421149+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:35:19.421150+00:00", "quote", 8.87, 8.96]
["2026-09-21T13:35:19.421151+00:00", "trade", 8.9, 14.0]
["2026-09-21T13:35:19.421170+00:00", "quote", 8.87, 8.95]
["2026-09-21T13:35:19.421177+00:00", "quote", 8.87, 8.93]
["2026-09-21T13:35:19.421184+00:00", "quote", 8.87, 8.93]
["2026-09-21T13:35:19.421191+00:00", "quote", 8.87, 8.93]
["2026-09-21T13:35:19.421206+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.421212+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:35:19.421218+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:35:19.421218+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.421291+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.421732+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.421998+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.422324+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.427667+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:35:19.428205+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.428902+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.441453+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.441896+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:35:19.441982+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.442456+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.442493+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:35:19.442509+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.442559+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:35:19.442754+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.442828+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:35:19.443172+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443221+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443239+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443383+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443416+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443437+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:35:19.443481+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443504+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443625+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443696+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443878+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443914+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443935+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.443965+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.494458+00:00", "quote", 8.86, 8.95]
["2026-09-21T13:35:19.494713+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.494719+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.495049+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.495486+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.495743+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.496362+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.496739+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:35:19.496860+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.520491+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.521760+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.522141+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:35:19.522347+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.523120+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.523487+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:35:19.523816+00:00", "quote", 8.88, 8.95]
["2026-09-21T13:35:19.523816+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.534579+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.534950+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:35:19.535032+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.535339+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:35:19.535488+00:00", "quote", 8.88, 8.94]
["2026-09-21T13:35:19.535581+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.536339+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:35:19.643685+00:00", "quote", 8.88, 8.96]
["2026-09-21T13:35:19.643886+00:00", "quote", 8.88, 8.96]
["2026-09-21T13:35:21.902782+00:00", "trade", 8.9238, 115.0]
["2026-09-21T13:35:21.905058+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:35:25.178810+00:00", "trade", 8.9186, 20.0]
["2026-09-21T13:35:25.765439+00:00", "quote", 8.83, 8.96]
["2026-09-21T13:35:25.765881+00:00", "quote", 8.83, 8.96]
["2026-09-21T13:35:25.766339+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.766837+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.766972+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.767470+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.767480+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.767607+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.768094+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.768109+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.768264+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.768741+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.768760+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.768909+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.769395+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.769424+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:25.941529+00:00", "trade", 8.93, 10.0]
["2026-09-21T13:35:25.942334+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:26.842563+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:26.842756+00:00", "quote", 8.83, 8.96]
["2026-09-21T13:35:26.843251+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:26.846670+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:27.058633+00:00", "trade", 8.92, 15.0]
["2026-09-21T13:35:27.131674+00:00", "trade", 8.9, 4000.0]
["2026-09-21T13:35:27.217116+00:00", "trade", 8.9, 1000.0]
["2026-09-21T13:35:28.226002+00:00", "trade", 8.9, 69.0]
["2026-09-21T13:35:28.524930+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:28.811254+00:00", "trade", 8.9599, 350.0]
["2026-09-21T13:35:28.812060+00:00", "quote", 8.84, 8.96]
["2026-09-21T13:35:32.870486+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:33.018712+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:33.229933+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:33.830790+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:35:33.831595+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:35.519656+00:00", "trade", 8.9378, 4.0]
["2026-09-21T13:35:36.072775+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:36.214006+00:00", "trade", 8.9377, 9.0]
["2026-09-21T13:35:40.302859+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:35:40.302891+00:00", "trade", 8.93, 150.0]
["2026-09-21T13:35:40.303672+00:00", "trade", 8.93, 50.0]
["2026-09-21T13:35:40.304520+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:44.209679+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:44.252224+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:49.750348+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:35:49.750350+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:35:49.750353+00:00", "trade", 8.96, 6.0]
["2026-09-21T13:35:49.750375+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:35:49.750404+00:00", "quote", 8.93, 8.96]
["2026-09-21T13:35:49.750641+00:00", "trade", 8.96, 62.0]
["2026-09-21T13:35:49.750657+00:00", "trade", 8.96, 1.0]
["2026-09-21T13:35:49.750927+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:35:49.750927+00:00", "quote", 8.93, 8.99]
["2026-09-21T13:35:49.751227+00:00", "quote", 8.93, 8.99]
["2026-09-21T13:35:49.751999+00:00", "trade", 8.96, 200.0]
["2026-09-21T13:35:49.752110+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:35:49.755165+00:00", "quote", 8.93, 8.99]
["2026-09-21T13:35:49.755658+00:00", "quote", 8.93, 8.99]
["2026-09-21T13:35:49.755675+00:00", "quote", 8.93, 8.99]
["2026-09-21T13:35:49.756866+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:35:49.757657+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:35:49.757803+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:35:49.758070+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:35:49.758293+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:35:49.758354+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:35:49.758547+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:35:49.758586+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:35:49.766538+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:35:49.766558+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:35:49.767512+00:00", "trade", 8.96, 900.0]
["2026-09-21T13:35:49.767601+00:00", "trade", 8.96, 120.0]
["2026-09-21T13:35:49.792217+00:00", "trade", 8.96, 118.0]
["2026-09-21T13:35:51.417059+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:35:52.486177+00:00", "trade", 8.9558, 19.0]
["2026-09-21T13:35:52.939859+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:35:54.616797+00:00", "trade", 8.945, 300.0]
["2026-09-21T13:35:55.300886+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:35:55.301631+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:35:56.177447+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:35:56.312340+00:00", "trade", 8.962, 1.0]
["2026-09-21T13:35:58.690789+00:00", "trade", 8.9799, 10.0]
["2026-09-21T13:36:01.326817+00:00", "trade", 8.95, 8918.0]
["2026-09-21T13:36:04.035928+00:00", "trade", 8.9186, 10.0]
["2026-09-21T13:36:04.036688+00:00", "trade", 8.9186, 1.0]
["2026-09-21T13:36:04.128038+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:36:05.299528+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:36:06.192513+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:36:07.508980+00:00", "trade", 8.9443, 50.0]
["2026-09-21T13:36:09.619040+00:00", "trade", 8.94, 3.0]
["2026-09-21T13:36:10.614596+00:00", "trade", 8.94, 4.0]
["2026-09-21T13:36:10.677650+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:11.285830+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:11.295758+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:14.546535+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:14.977946+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:36:14.978463+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:14.978469+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:16.113160+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:16.216388+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:17.898883+00:00", "trade", 8.978, 100.0]
["2026-09-21T13:36:17.899717+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:19.558884+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:36:19.559684+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:19.559691+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:21.661450+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.662201+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.662218+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.671814+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.672106+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.672129+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.672152+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.672839+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.672863+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.682161+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.682458+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.682498+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.683186+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.683204+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.701662+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.701963+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.702001+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.702709+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.702727+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.703913+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.704246+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.704448+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.704954+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.709554+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.709863+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.709887+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.710579+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.710596+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.755752+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.756050+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.756091+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.756778+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.756796+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.758804+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.759148+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.759338+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.759861+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.769386+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.769692+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.769704+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.769722+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.770409+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.770425+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.772423+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.772757+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.772964+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.773482+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.779712+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.780010+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.780025+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.780050+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.780738+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.780748+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.784104+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.784447+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.794087+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.794510+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.794812+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.794827+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.794843+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.806916+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.807284+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.807613+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:21.807616+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.824329+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.824696+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.825025+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.835300+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.835665+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.835996+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.836676+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.842818+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.843183+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.843512+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.845380+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.845745+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.846073+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.847866+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.848230+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.848560+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.855204+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.855572+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.855903+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.893485+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.893862+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.894192+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:21.894200+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.902442+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.902814+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.903141+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.904728+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.905092+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.905423+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.927492+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.927861+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.928193+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.930040+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.930406+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:21.930734+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.950688+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:21.951410+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:21.952566+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:21.953064+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:21.963051+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:21.963468+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:21.963796+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:21.971860+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:21.978996+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.001038+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.173892+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.174415+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.276122+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.276452+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.276673+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.277192+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.312525+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.312858+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.322494+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.322917+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.323244+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.436475+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.436860+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.437187+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:22.437191+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.440678+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.441046+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.441375+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:22.441377+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.454367+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.454734+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.455061+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.457111+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.457478+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.457805+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.491873+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.492247+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.492577+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.497793+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.498200+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.498500+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:22.498531+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.521035+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.521406+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.521735+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.566996+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.567373+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.567700+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:22.567709+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.578257+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.578625+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.578959+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.592078+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.592451+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.592786+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.599297+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.599667+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.599996+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.604999+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.605364+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.605695+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.643437+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.643808+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.644137+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.648867+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.649255+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.649565+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:22.649580+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.676018+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.676392+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.676721+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:22.676721+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.688060+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.688427+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.688763+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:22.688764+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.703669+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.704039+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.704367+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:22.704375+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.766945+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.767324+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.767647+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:22.767659+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.769186+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.769552+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:36:22.769883+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:22.769889+00:00", "quote", 8.92, 8.99]
["2026-09-21T13:36:22.810817+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:36:23.716221+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.001346+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.001425+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.017167+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.017543+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.017871+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.017881+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.033702+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.034079+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.034401+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.034414+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.037022+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.037400+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.037719+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.037736+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.047758+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.048126+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.048460+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.055563+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.055930+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.056265+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.058723+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.059090+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.059424+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.064122+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.064490+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.064824+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.064826+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.096441+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.096809+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.097144+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.097146+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.105733+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.106101+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.106431+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.106437+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.109110+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.109474+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.109807+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.131571+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.131939+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.132271+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.132274+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.137317+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.137681+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.138014+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.143880+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.144248+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.144575+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.144585+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.155464+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.155828+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.156165+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.160196+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.160566+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.160898+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.160904+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.180811+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.181178+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.181512+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.204361+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.204729+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.205063+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.205064+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.209670+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.210036+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.210372+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.215476+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.215842+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.216171+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.216177+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.231358+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.231725+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:36:24.232059+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.295523+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.541086+00:00", "trade", 8.95, 5.0]
["2026-09-21T13:36:24.541959+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:24.562874+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:36:24.584896+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:25.306847+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:25.377345+00:00", "trade", 8.94, 14.0]
["2026-09-21T13:36:27.644304+00:00", "trade", 8.94, 18.0]
["2026-09-21T13:36:28.074194+00:00", "trade", 8.914, 637.0]
["2026-09-21T13:36:30.163506+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:36:32.800112+00:00", "trade", 8.94, 1500.0]
["2026-09-21T13:36:32.821846+00:00", "trade", 8.92, 60.0]
["2026-09-21T13:36:32.821847+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:36:32.821874+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:36:32.821883+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.821890+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.821906+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.821921+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.822264+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.822848+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.829304+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.863253+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.863645+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:32.863976+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:32.863984+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.907213+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.907594+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:32.907916+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:32.907934+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.925032+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.939324+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.939704+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:32.940020+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:32.940044+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.975328+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:32.975707+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:32.976035+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:32.976053+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:33.077739+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:33.078554+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:33.078637+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:36:33.079378+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:36:33.079422+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:36:33.482790+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:36:33.483288+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:33.483362+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:33.483371+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:36.379694+00:00", "trade", 8.928, 4.0]
["2026-09-21T13:36:36.380513+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:36.431034+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:36.473254+00:00", "trade", 8.94, 150.0]
["2026-09-21T13:36:36.473748+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:36:36.474256+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:36:36.474692+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:36:36.475170+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:36.475210+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:36.475614+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:36.490185+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:36:36.534227+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:36:37.075201+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:37.075218+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:37.075680+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:37.075719+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:38.373646+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:38.375230+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.210215+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.220637+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.234718+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.278591+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.280211+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.280253+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.310549+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.311029+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.406871+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.407617+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.407676+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.407720+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.408058+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.408102+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.416819+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.417310+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.417756+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.417796+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:39.418235+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:40.013572+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:40.173778+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:40.577190+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:40.593129+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:40.778128+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:47.354349+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:36:48.073092+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:50.320226+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:36:51.559805+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:52.036904+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:52.504929+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:53.016752+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:53.017198+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:36:53.017200+00:00", "trade", 8.95, 101.0]
["2026-09-21T13:36:53.017237+00:00", "trade", 8.95, 899.0]
["2026-09-21T13:36:53.017238+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:53.017248+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:36:53.017749+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:36:57.580997+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:36:57.581349+00:00", "trade", 8.96, 8.0]
["2026-09-21T13:36:57.581818+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:36:59.210091+00:00", "trade", 8.97, 4.0]
["2026-09-21T13:36:59.210137+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:36:59.210137+00:00", "quote", 8.94, 8.98]
["2026-09-21T13:36:59.210139+00:00", "trade", 8.98, 114.0]
["2026-09-21T13:36:59.210140+00:00", "trade", 8.98, 62.0]
["2026-09-21T13:36:59.210167+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:59.210175+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:59.210182+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:59.210193+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:59.210208+00:00", "trade", 8.98, 14.0]
["2026-09-21T13:36:59.210395+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:36:59.210396+00:00", "trade", 8.98, 6.0]
["2026-09-21T13:36:59.210396+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:36:59.210446+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:36:59.210606+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:59.210703+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:59.210707+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:36:59.210715+00:00", "quote", 8.96, 8.98]
["2026-09-21T13:36:59.210798+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:36:59.210848+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:36:59.210899+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:36:59.210950+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:36:59.210957+00:00", "trade", 8.99, 1000.0]
["2026-09-21T13:36:59.210957+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:36:59.210958+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:36:59.210973+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:36:59.210977+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.210985+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.211200+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.211283+00:00", "trade", 9.0, 196.0]
["2026-09-21T13:36:59.211284+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.211532+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.211537+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.211542+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:36:59.211543+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:36:59.212078+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.212293+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.214552+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.217046+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:36:59.217822+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.218262+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.227309+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:36:59.227680+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:36:59.227989+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:36:59.228008+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:36:59.228078+00:00", "quote", 8.96, 9.0]
["2026-09-21T13:36:59.228476+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:37:01.576424+00:00", "trade", 8.9284, 42.0]
["2026-09-21T13:37:04.982349+00:00", "trade", 8.9834, 2.0]
["2026-09-21T13:37:05.591993+00:00", "trade", 8.97, 1.0]
["2026-09-21T13:37:06.230895+00:00", "trade", 9.0, 2.0]
["2026-09-21T13:37:06.230917+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:37:06.230947+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:37:06.237946+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:37:06.237971+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:37:06.238345+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:37:06.238872+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:37:09.176074+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:37:09.176124+00:00", "trade", 8.98, 222.0]
["2026-09-21T13:37:09.176132+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:37:09.176154+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:37:09.176201+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:37:09.176453+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:37:09.180653+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:37:09.183187+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:37:09.183213+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:37:09.183594+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:37:09.184104+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:37:13.796969+00:00", "trade", 8.982, 2.0]
["2026-09-21T13:37:17.864783+00:00", "trade", 8.96, 580.0]
["2026-09-21T13:37:22.181998+00:00", "trade", 8.96, 2800.0]
["2026-09-21T13:37:22.571697+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:37:22.571697+00:00", "trade", 9.0, 86.0]
["2026-09-21T13:37:22.571747+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:37:22.571771+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:22.571798+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:22.572293+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:22.572795+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:22.578800+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:22.578824+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:22.579201+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:37:22.579735+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:37:28.409231+00:00", "trade", 8.965, 3.0]
["2026-09-21T13:37:28.411438+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:37:29.111532+00:00", "trade", 8.965, 111.0]
["2026-09-21T13:37:29.120234+00:00", "trade", 8.965, 1.0]
["2026-09-21T13:37:30.429878+00:00", "trade", 9.0, 93.0]
["2026-09-21T13:37:30.429915+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:30.429922+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:30.429929+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:30.429942+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:30.429949+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:30.429956+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:30.430114+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:37:30.430156+00:00", "trade", 9.0, 14.0]
["2026-09-21T13:37:30.430356+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:30.430676+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:30.430735+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:30.430751+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:30.430875+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:30.434118+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:30.434905+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:30.436935+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:30.462827+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:30.462849+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:30.463256+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:37:30.463587+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:37:30.498545+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:37:31.902026+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.902063+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.902322+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:37:31.902322+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.902333+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.902344+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:31.902372+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:31.902627+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:37:31.902881+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:31.902888+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:31.903135+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:31.903200+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:31.903210+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:31.909374+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:31.909753+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:37:31.910079+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.910089+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.910223+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.910255+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:37:31.910301+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.910604+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.910776+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.923606+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:31.952727+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:32.247138+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:32.918654+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:37:33.076501+00:00", "trade", 9.0042, 2.0]
["2026-09-21T13:37:35.520267+00:00", "trade", 8.9543, 3.0]
["2026-09-21T13:37:37.011603+00:00", "trade", 8.985, 1.0]
["2026-09-21T13:37:38.054207+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:37:38.054243+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:37:38.054507+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:37:38.054508+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:37:38.054530+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:38.054558+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:38.054576+00:00", "trade", 9.02, 95.0]
["2026-09-21T13:37:38.054576+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:38.054577+00:00", "trade", 9.02, 32.0]
["2026-09-21T13:37:38.054579+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:37:38.054583+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:38.054589+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:37:38.054597+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:38.054602+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.054611+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.054618+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:37:38.054618+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:38.054622+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:37:38.054626+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.054641+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.054647+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:37:38.054648+00:00", "trade", 9.02, 500.0]
["2026-09-21T13:37:38.054648+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:38.055149+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.055149+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.055169+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.055289+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:38.055315+00:00", "trade", 9.01, 500.0]
["2026-09-21T13:37:38.055411+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:38.055416+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:38.055436+00:00", "trade", 9.015, 550.0]
["2026-09-21T13:37:38.055438+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:37:38.055459+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.055568+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:37:38.055837+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.056017+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.056043+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:38.056067+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:37:38.056179+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:37:38.056206+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.056259+00:00", "quote", 8.96, 9.02]
["2026-09-21T13:37:38.056453+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.056498+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.056563+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.056894+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.060478+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.094750+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.095221+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.095241+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.096219+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.096731+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.097143+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.097179+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.097790+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.098297+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:37:38.118450+00:00", "quote", 8.97, 9.03]
["2026-09-21T13:37:38.118966+00:00", "quote", 8.97, 9.03]
["2026-09-21T13:37:39.209976+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:39.210060+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:37:39.210083+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:37:39.210822+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:39.217112+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:37:39.217137+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:37:39.217530+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:39.217974+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:39.218043+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:39.218062+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:39.218117+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:39.218361+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:39.218417+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:39.218504+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:39.218615+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:39.260326+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:41.318225+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:41.318964+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:41.500967+00:00", "trade", 9.02, 30.0]
["2026-09-21T13:37:41.872339+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:43.048306+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:43.049058+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:43.051098+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:43.082289+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:43.204416+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:37:43.539595+00:00", "trade", 9.03, 45.0]
["2026-09-21T13:37:44.099626+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:37:44.129677+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:37:45.733175+00:00", "trade", 8.9768, 6.0]
["2026-09-21T13:37:46.475613+00:00", "trade", 9.01, 75.0]
["2026-09-21T13:37:47.563939+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:47.563966+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:48.387488+00:00", "quote", 8.96, 9.03]
["2026-09-21T13:37:48.388399+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:48.388700+00:00", "trade", 9.005, 3.0]
["2026-09-21T13:37:48.389220+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:37:48.400528+00:00", "trade", 9.0, 3.0]
["2026-09-21T13:37:48.441256+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:50.722845+00:00", "trade", 9.0067, 50.0]
["2026-09-21T13:37:50.908457+00:00", "trade", 9.0299, 200.0]
["2026-09-21T13:37:53.086469+00:00", "trade", 9.005, 5.0]
["2026-09-21T13:37:53.625550+00:00", "trade", 9.0, 276.0]
["2026-09-21T13:37:54.620738+00:00", "trade", 8.9623, 2.0]
["2026-09-21T13:37:54.730320+00:00", "trade", 8.9504, 11.0]
["2026-09-21T13:37:55.644531+00:00", "trade", 9.0064, 2.0]
["2026-09-21T13:37:57.589916+00:00", "trade", 8.9954, 105.0]
["2026-09-21T13:37:57.824203+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.824211+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.824302+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:37:57.824672+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:37:57.824729+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.824742+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.824749+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.824750+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:37:57.824751+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:37:57.824757+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.824773+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:57.824786+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:57.824814+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:37:57.825186+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:57.825200+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:57.825304+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:57.825318+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:57.825363+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:57.825381+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.825412+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.825422+00:00", "trade", 9.015, 1200.0]
["2026-09-21T13:37:57.825467+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:37:57.825496+00:00", "trade", 9.005, 100.0]
["2026-09-21T13:37:57.825718+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:37:57.825772+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:57.825790+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:37:57.825818+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:57.825872+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:37:57.825935+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:37:57.825949+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:37:57.826066+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.826233+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:37:57.826543+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.826574+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.829469+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.829882+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.830167+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.841971+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.869208+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:37:57.869241+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:37:57.870043+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.870057+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.883940+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.884661+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:57.934272+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:58.054542+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:37:59.002545+00:00", "trade", 9.005, 36.0]
["2026-09-21T13:37:59.004880+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:37:59.006984+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:38:00.658783+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:38:01.439298+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:38:01.439330+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:38:02.937023+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:02.937080+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:38:02.937104+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:02.944137+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:02.944821+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:02.944885+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:02.944950+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:02.954866+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:03.016430+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:04.939510+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:05.058571+00:00", "trade", 9.0167, 100.0]
["2026-09-21T13:38:06.128078+00:00", "trade", 9.028, 330.0]
["2026-09-21T13:38:06.927327+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:06.927385+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:38:06.927405+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:38:06.927681+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:38:06.927689+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:38:06.927726+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:38:06.927767+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:38:06.927906+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:38:06.927947+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:38:06.937891+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:07.578989+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:38:07.578991+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:38:07.578992+00:00", "trade", 9.03, 9.0]
["2026-09-21T13:38:07.578999+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:07.579137+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:38:07.579137+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:07.579153+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:38:07.579157+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:38:07.579176+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:38:07.579244+00:00", "trade", 9.03, 6.0]
["2026-09-21T13:38:07.579251+00:00", "trade", 9.03, 6.0]
["2026-09-21T13:38:07.579329+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:38:07.579329+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:38:07.579411+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:38:07.579412+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:38:07.579413+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:38:07.579432+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.579447+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.579518+00:00", "trade", 9.02, 6.0]
["2026-09-21T13:38:07.579540+00:00", "trade", 9.02, 8.0]
["2026-09-21T13:38:07.579556+00:00", "trade", 9.02, 6.0]
["2026-09-21T13:38:07.579566+00:00", "trade", 9.02, 130.0]
["2026-09-21T13:38:07.579586+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:38:07.579587+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:38:07.579721+00:00", "trade", 9.03, 8.0]
["2026-09-21T13:38:07.579769+00:00", "trade", 9.02, 26.0]
["2026-09-21T13:38:07.579807+00:00", "trade", 9.04, 9.0]
["2026-09-21T13:38:07.579809+00:00", "trade", 9.04, 17.0]
["2026-09-21T13:38:07.579809+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:38:07.579812+00:00", "trade", 9.04, 6.0]
["2026-09-21T13:38:07.579812+00:00", "trade", 9.05, 46.0]
["2026-09-21T13:38:07.579816+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:38:07.580028+00:00", "trade", 9.05, 9.0]
["2026-09-21T13:38:07.580144+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:38:07.580186+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:38:07.580242+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:38:07.580243+00:00", "trade", 9.04, 2.0]
["2026-09-21T13:38:07.580419+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:38:07.580734+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:38:07.580737+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:38:07.580748+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:38:07.580850+00:00", "trade", 9.055, 92.0]
["2026-09-21T13:38:07.580875+00:00", "trade", 9.055, 597.0]
["2026-09-21T13:38:07.580879+00:00", "trade", 9.04, 78.0]
["2026-09-21T13:38:07.580896+00:00", "trade", 9.04, 22.0]
["2026-09-21T13:38:07.580897+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:38:07.580924+00:00", "trade", 9.04, 78.0]
["2026-09-21T13:38:07.580928+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:38:07.580939+00:00", "trade", 9.04, 30.0]
["2026-09-21T13:38:07.580949+00:00", "trade", 9.04, 43.0]
["2026-09-21T13:38:07.580952+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:38:07.580968+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:38:07.580970+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:38:07.581086+00:00", "trade", 9.04, 30.0]
["2026-09-21T13:38:07.581089+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:38:07.581145+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:38:07.581200+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:38:07.581207+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:38:07.581209+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.581261+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.581302+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:38:07.581326+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.581350+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.581551+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.581598+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:38:07.581603+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:38:07.581635+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:38:07.581642+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:38:07.581914+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.581964+00:00", "trade", 9.05, 78.0]
["2026-09-21T13:38:07.581965+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.581969+00:00", "trade", 9.05, 22.0]
["2026-09-21T13:38:07.582422+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.582526+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.582843+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:07.584896+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:38:07.585203+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.585218+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.585293+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.585359+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.585409+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.585692+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.585783+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.585817+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.585900+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586138+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586175+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586229+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586259+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586288+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586378+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586601+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586657+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586698+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586747+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:38:07.586801+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.586831+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587050+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587084+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587108+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587132+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587149+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587184+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587216+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587245+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:38:07.587296+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587339+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587512+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587610+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587635+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587679+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:38:07.587714+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587740+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587746+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587792+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:38:07.587837+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587904+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.587962+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.588003+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.588017+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.588187+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:38:07.588268+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.588286+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:38:07.588346+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:38:07.588440+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:38:07.591988+00:00", "trade", 9.0599, 30.0]
["2026-09-21T13:38:07.602751+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:38:07.620954+00:00", "quote", 9.01, 9.06]
["2026-09-21T13:38:07.621124+00:00", "trade", 9.05, 6.0]
["2026-09-21T13:38:07.621148+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:38:07.621157+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:38:07.621273+00:00", "trade", 9.05, 56.0]
["2026-09-21T13:38:07.621279+00:00", "trade", 9.05, 35.0]
["2026-09-21T13:38:07.621280+00:00", "trade", 9.05, 4.0]
["2026-09-21T13:38:07.621481+00:00", "quote", 9.03, 9.09]
["2026-09-21T13:38:07.621629+00:00", "quote", 9.03, 9.09]
["2026-09-21T13:38:07.621839+00:00", "quote", 9.03, 9.07]
["2026-09-21T13:38:07.621856+00:00", "quote", 9.03, 9.09]
["2026-09-21T13:38:07.625412+00:00", "quote", 9.03, 9.09]
["2026-09-21T13:38:07.625800+00:00", "quote", 9.03, 9.09]
["2026-09-21T13:38:07.626142+00:00", "quote", 9.03, 9.09]
["2026-09-21T13:38:07.628588+00:00", "quote", 9.02, 9.09]
["2026-09-21T13:38:07.628911+00:00", "quote", 9.02, 9.09]
["2026-09-21T13:38:07.629102+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:07.629140+00:00", "quote", 9.02, 9.09]
["2026-09-21T13:38:07.629396+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:07.640288+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:07.641478+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:08.487611+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:08.579940+00:00", "trade", 9.05, 22.0]
["2026-09-21T13:38:08.580441+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:12.600489+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:12.600598+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:12.601090+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:12.601262+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:12.601779+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:12.601789+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:13.408020+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:13.990316+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:13.991009+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:13.991285+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:14.351099+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:14.542203+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:38:14.542644+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:16.126144+00:00", "quote", 9.01, 9.08]
["2026-09-21T13:38:16.126621+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:38:16.126668+00:00", "quote", 9.01, 9.08]
["2026-09-21T13:38:16.126989+00:00", "quote", 9.01, 9.08]
["2026-09-21T13:38:16.127043+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:16.127161+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:16.127415+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:16.127634+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:16.749551+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:16.750090+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:17.463586+00:00", "quote", 9.01, 9.09]
["2026-09-21T13:38:18.080993+00:00", "quote", 9.01, 9.08]
["2026-09-21T13:38:18.081050+00:00", "quote", 9.01, 9.08]
["2026-09-21T13:38:18.081102+00:00", "quote", 9.01, 9.08]
["2026-09-21T13:38:18.081445+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:38:18.081843+00:00", "quote", 9.01, 9.08]
["2026-09-21T13:38:18.086843+00:00", "quote", 9.01, 9.08]
["2026-09-21T13:38:18.092461+00:00", "quote", 9.01, 9.08]
["2026-09-21T13:38:18.098431+00:00", "quote", 9.01, 9.07]
["2026-09-21T13:38:18.098440+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:38:18.098455+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:38:18.098457+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:38:18.098752+00:00", "quote", 9.01, 9.07]
["2026-09-21T13:38:18.098825+00:00", "trade", 9.045, 3.0]
["2026-09-21T13:38:18.099025+00:00", "quote", 9.01, 9.07]
["2026-09-21T13:38:18.099175+00:00", "quote", 9.01, 9.07]
["2026-09-21T13:38:18.099462+00:00", "quote", 9.01, 9.07]
["2026-09-21T13:38:18.100810+00:00", "quote", 9.01, 9.07]
["2026-09-21T13:38:18.107591+00:00", "quote", 9.01, 9.07]
["2026-09-21T13:38:18.138179+00:00", "quote", 9.01, 9.07]
["2026-09-21T13:38:21.405764+00:00", "trade", 9.0273, 3.0]
["2026-09-21T13:38:24.209797+00:00", "trade", 9.04, 80.0]
["2026-09-21T13:38:24.542951+00:00", "trade", 8.988, 2.0]
["2026-09-21T13:38:26.294302+00:00", "trade", 9.0234, 29.0]
["2026-09-21T13:38:26.294670+00:00", "trade", 9.0234, 1.0]
["2026-09-21T13:38:26.866017+00:00", "trade", 9.04, 500.0]
["2026-09-21T13:38:27.312251+00:00", "trade", 9.0217, 250.0]
["2026-09-21T13:38:27.433479+00:00", "quote", 9.01, 9.07]
["2026-09-21T13:38:27.509877+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:38:29.213729+00:00", "trade", 9.01, 342.0]
["2026-09-21T13:38:31.579389+00:00", "trade", 9.07, 5000.0]
["2026-09-21T13:38:34.325577+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:38:34.726813+00:00", "trade", 9.0425, 1.0]
["2026-09-21T13:38:34.877575+00:00", "trade", 9.04, 39.0]
["2026-09-21T13:38:35.151048+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:38:35.174368+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:38:35.174415+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:38:36.419583+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:38:37.588906+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:38:38.761745+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:38:41.311603+00:00", "trade", 9.0303, 1500.0]
["2026-09-21T13:38:44.605622+00:00", "trade", 9.03, 40.0]
["2026-09-21T13:38:44.611595+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:38:44.770962+00:00", "trade", 9.05, 19.0]
["2026-09-21T13:38:44.899083+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:38:45.730621+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:38:45.730657+00:00", "trade", 9.03, 18.0]
["2026-09-21T13:38:49.732801+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:38:49.734472+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:38:49.736813+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:38:49.738839+00:00", "trade", 9.03, 600.0]
["2026-09-21T13:38:49.739613+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:38:49.740163+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:38:49.777175+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:38:51.232892+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:38:51.275112+00:00", "trade", 9.031, 27.0]
["2026-09-21T13:38:51.275924+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:38:51.279377+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:38:51.307631+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:38:51.308420+00:00", "quote", 9.01, 9.05]
["2026-09-21T13:38:51.630932+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.630968+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.631233+00:00", "trade", 9.03, 11.0]
["2026-09-21T13:38:51.631320+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.631690+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.632221+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.632338+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.633443+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.633655+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.634129+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.635266+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.635361+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.636517+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:51.778566+00:00", "trade", 9.025, 4.0]
["2026-09-21T13:38:52.234809+00:00", "trade", 9.025, 60.0]
["2026-09-21T13:38:52.234845+00:00", "trade", 9.025, 60.0]
["2026-09-21T13:38:53.089471+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:53.867830+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:53.984182+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:54.186178+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:38:54.523279+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:56.319816+00:00", "trade", 9.03, 5000.0]
["2026-09-21T13:38:56.997466+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:57.412817+00:00", "trade", 9.0229, 2.0]
["2026-09-21T13:38:59.270096+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:59.469560+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:38:59.897835+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:39:01.066183+00:00", "trade", 9.01, 102.0]
["2026-09-21T13:39:01.066192+00:00", "trade", 9.01, 119.0]
["2026-09-21T13:39:01.066192+00:00", "trade", 9.01, 22.0]
["2026-09-21T13:39:01.066215+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:39:01.066219+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:39:01.066226+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:39:01.066228+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:39:01.066238+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:39:01.066271+00:00", "trade", 9.01, 45.0]
["2026-09-21T13:39:01.066271+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:39:01.066278+00:00", "trade", 9.01, 6.0]
["2026-09-21T13:39:01.066280+00:00", "trade", 9.01, 110.0]
["2026-09-21T13:39:01.066380+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:39:01.066560+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:39:01.066567+00:00", "trade", 9.01, 7.0]
["2026-09-21T13:39:01.066587+00:00", "trade", 9.01, 6.0]
["2026-09-21T13:39:01.066590+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:39:01.066592+00:00", "trade", 9.0, 278.0]
["2026-09-21T13:39:01.066610+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:39:01.066657+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:39:01.066664+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:39:01.066674+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:39:01.066676+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:39:01.066718+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:39:01.066726+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:39:01.066798+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:39:01.066800+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:39:01.066857+00:00", "trade", 9.0, 4.0]
["2026-09-21T13:39:01.068471+00:00", "trade", 8.9838, 25.0]
["2026-09-21T13:39:01.068533+00:00", "trade", 8.9838, 30.0]
["2026-09-21T13:39:01.068805+00:00", "trade", 8.9838, 92.0]
["2026-09-21T13:39:01.069107+00:00", "trade", 9.0, 16.0]
["2026-09-21T13:39:01.071536+00:00", "trade", 9.01, 6.0]
["2026-09-21T13:39:01.072231+00:00", "trade", 9.02, 3.0]
["2026-09-21T13:39:01.072349+00:00", "trade", 9.02, 5.0]
["2026-09-21T13:39:01.072525+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.072567+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.072625+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.072626+00:00", "trade", 9.02, 20.0]
["2026-09-21T13:39:01.072688+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.073226+00:00", "trade", 9.01, 2.0]
["2026-09-21T13:39:01.073247+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.073579+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.073599+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.073622+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.073623+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.073629+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.073973+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.073994+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:39:01.074064+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.074212+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.074230+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.074679+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.078950+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.116673+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:01.117209+00:00", "quote", 8.97, 9.02]
["2026-09-21T13:39:06.192835+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:39:07.353165+00:00", "trade", 8.9892, 1000.0]
["2026-09-21T13:39:07.374969+00:00", "trade", 8.985, 20.0]
["2026-09-21T13:39:12.507202+00:00", "trade", 8.985, 4.0]
["2026-09-21T13:39:17.442118+00:00", "trade", 9.018, 2.0]
["2026-09-21T13:39:18.015800+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:39:18.016201+00:00", "trade", 9.02, 9.0]
["2026-09-21T13:39:18.016366+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:39:18.016397+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:39:18.016399+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:39:18.016409+00:00", "quote", 8.98, 9.02]
["2026-09-21T13:39:18.016492+00:00", "quote", 8.99, 9.02]
["2026-09-21T13:39:18.016591+00:00", "trade", 9.02, 171.0]
["2026-09-21T13:39:18.016591+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.016755+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:39:18.016841+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.016973+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.017043+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.017116+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:39:18.017178+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.017222+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:39:18.017265+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:39:18.017272+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:39:18.017288+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.017357+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.017620+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:39:18.017654+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.017725+00:00", "quote", 9.0, 9.04]
["2026-09-21T13:39:18.017785+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.021027+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.021897+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.021965+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:18.022460+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.022934+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.031909+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.032409+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:18.126655+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:39:18.128842+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:39:18.129627+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.130144+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.130585+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.131065+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:18.216634+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:18.266941+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:18.266968+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:18.268357+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.268807+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:18.268877+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.268909+00:00", "quote", 8.99, 9.04]
["2026-09-21T13:39:18.269280+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:18.339166+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:19.286400+00:00", "trade", 9.0265, 2.0]
["2026-09-21T13:39:19.697330+00:00", "trade", 9.038, 60.0]
["2026-09-21T13:39:20.096575+00:00", "trade", 9.0382, 40.0]
["2026-09-21T13:39:21.963789+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:39:22.710418+00:00", "trade", 9.0257, 10.0]
["2026-09-21T13:39:22.852479+00:00", "trade", 9.01, 185.0]
["2026-09-21T13:39:23.446396+00:00", "trade", 9.0399, 115.0]
["2026-09-21T13:39:23.702070+00:00", "trade", 9.01, 250.0]
["2026-09-21T13:39:24.047053+00:00", "trade", 9.01, 2000.0]
["2026-09-21T13:39:25.665358+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:39:27.275151+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:27.276713+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:27.397620+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:27.515783+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:39:28.016431+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:28.063702+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:28.188720+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:28.208069+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:28.510615+00:00", "trade", 9.02, 150.0]
["2026-09-21T13:39:29.020894+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:29.248385+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:29.786761+00:00", "trade", 9.0296, 1.0]
["2026-09-21T13:39:29.786802+00:00", "trade", 9.0326, 1.0]
["2026-09-21T13:39:29.787454+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:39:35.851691+00:00", "trade", 9.0139, 4000.0]
["2026-09-21T13:39:36.015877+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:36.098670+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:37.655009+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:38.017009+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:38.108990+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:38.557503+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:39:39.016871+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:39.049130+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:39.724477+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:39.832245+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:41.832771+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:41.904082+00:00", "quote", 8.98, 9.04]
["2026-09-21T13:39:41.979850+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.979881+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.980152+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.980155+00:00", "trade", 9.03, 7.0]
["2026-09-21T13:39:41.980176+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.980201+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.980649+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.980856+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.980949+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.982890+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.985169+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.987208+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.987608+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.988106+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.988395+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.988470+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.988596+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.988860+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.988962+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.989029+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.989348+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.989388+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.989504+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.989840+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.989869+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.990015+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.990281+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.990380+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.990515+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.990746+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.990861+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.990933+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.991224+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.991286+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.991403+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.991720+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.991758+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.991913+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.992168+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.992266+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.992412+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.992631+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.992746+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.992836+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.993108+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.993177+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.993308+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.993601+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.993653+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.993809+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.994014+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:39:41.994036+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.994056+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.994161+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.994204+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:39:41.994294+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.994500+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.994661+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.994682+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.994747+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:41.995716+00:00", "quote", 8.99, 9.03]
["2026-09-21T13:39:41.996647+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:42.036166+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:42.690053+00:00", "trade", 9.005, 1.0]
["2026-09-21T13:39:42.714471+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:42.765868+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:43.013765+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:43.047993+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:43.067142+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:43.108537+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:43.304630+00:00", "trade", 9.0187, 11.0]
["2026-09-21T13:39:45.113614+00:00", "trade", 9.0, 11.0]
["2026-09-21T13:39:47.039623+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:47.098677+00:00", "trade", 8.99, 10000.0]
["2026-09-21T13:39:47.098717+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:48.932184+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:48.932229+00:00", "quote", 8.98, 9.03]
["2026-09-21T13:39:50.004786+00:00", "trade", 9.005, 2.0]
["2026-09-21T13:39:50.011094+00:00", "trade", 9.005, 4.0]
["2026-09-21T13:39:50.011751+00:00", "trade", 9.005, 13.0]
["2026-09-21T13:39:50.109190+00:00", "trade", 9.01, 3.0]
["2026-09-21T13:39:51.192710+00:00", "trade", 9.005, 4.0]
["2026-09-21T13:39:51.202414+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:39:51.203175+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:39:51.203589+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:39:51.203673+00:00", "quote", 8.95, 9.02]
["2026-09-21T13:39:51.203732+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:39:51.203795+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:39:51.203817+00:00", "trade", 8.99, 10.0]
["2026-09-21T13:39:51.203823+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:39:51.203828+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:39:51.203857+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:39:51.203859+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:39:51.204078+00:00", "quote", 8.95, 9.01]
["2026-09-21T13:39:51.204345+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:51.204356+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.204398+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.204483+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:39:51.204500+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.204569+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:39:51.204618+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:39:51.204749+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:39:51.204795+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:39:51.204826+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:39:51.204852+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.205282+00:00", "quote", 8.95, 9.0]
["2026-09-21T13:39:51.205350+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.205724+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.213608+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.213731+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.214523+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:39:51.214828+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.214856+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.214987+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.242029+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.242789+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.247116+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.247508+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.279138+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.279520+00:00", "quote", 8.93, 9.0]
["2026-09-21T13:39:51.279854+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.279964+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.280024+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.302484+00:00", "trade", 8.97, 32.0]
["2026-09-21T13:39:51.317250+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.317559+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.317628+00:00", "quote", 8.93, 9.0]
["2026-09-21T13:39:51.317963+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.318070+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.318181+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.365518+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.365841+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:51.365899+00:00", "quote", 8.93, 9.0]
["2026-09-21T13:39:51.365969+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:39:51.366003+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:51.366370+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:51.366638+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.366689+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:51.366727+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.366764+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:51.366901+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.366967+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:51.366986+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.413030+00:00", "quote", 8.9, 9.03]
["2026-09-21T13:39:51.413177+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.413401+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.451826+00:00", "quote", 8.9, 9.03]
["2026-09-21T13:39:51.451832+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:39:51.451931+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.452233+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.489568+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:39:51.489914+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.524682+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.525056+00:00", "quote", 8.9, 9.03]
["2026-09-21T13:39:51.525061+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:39:51.525162+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.525472+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.564596+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:39:51.564929+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.597252+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.597676+00:00", "quote", 8.9, 9.03]
["2026-09-21T13:39:51.598022+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.598047+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.630937+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:39:51.631263+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.665264+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:39:51.665620+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.669510+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.702989+00:00", "quote", 8.9, 9.03]
["2026-09-21T13:39:51.703151+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.703381+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.746263+00:00", "quote", 8.9, 9.03]
["2026-09-21T13:39:51.746612+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.746632+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.781309+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:39:51.781657+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.824273+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.824649+00:00", "quote", 8.9, 9.03]
["2026-09-21T13:39:51.824996+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.825076+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.858039+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:39:51.858385+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.898218+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.898648+00:00", "quote", 8.9, 9.03]
["2026-09-21T13:39:51.898979+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.899021+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.972377+00:00", "quote", 8.9, 9.03]
["2026-09-21T13:39:51.972709+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:51.972768+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:52.007793+00:00", "quote", 8.91, 9.03]
["2026-09-21T13:39:52.008141+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:52.046202+00:00", "quote", 8.9, 9.03]
["2026-09-21T13:39:52.046553+00:00", "quote", 8.94, 9.03]
["2026-09-21T13:39:53.322078+00:00", "quote", 8.92, 9.02]
["2026-09-21T13:39:53.322136+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:53.322726+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:53.322829+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:53.322846+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:53.323004+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:53.326664+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:53.362083+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:53.362090+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:53.898830+00:00", "trade", 9.02, 110.0]
["2026-09-21T13:39:56.468467+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:56.468767+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:39:56.469180+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:56.469198+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:56.469233+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:56.473993+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:56.485571+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:56.528501+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:57.246341+00:00", "trade", 8.975, 50.0]
["2026-09-21T13:39:57.574370+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:58.318801+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:39:58.318829+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:58.318830+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:39:58.318849+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.318861+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.318871+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.318878+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.318886+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.318911+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.319101+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:39:58.319101+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.319120+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.319128+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.319144+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.319145+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:58.319168+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.319215+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.319232+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.319447+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:39:58.319590+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:39:58.319752+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:39:58.319757+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:39:58.319773+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:39:58.320105+00:00", "quote", 8.95, 8.99]
["2026-09-21T13:39:58.320235+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:39:58.323705+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:39:58.324021+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:39:58.326553+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.326936+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.330581+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.330893+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.331844+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:39:58.332164+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:39:58.332282+00:00", "quote", 8.94, 8.99]
["2026-09-21T13:39:58.337554+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.350143+00:00", "trade", 8.97, 750.0]
["2026-09-21T13:39:58.377032+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.395644+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.419014+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.423264+00:00", "quote", 8.94, 9.0]
["2026-09-21T13:39:58.423661+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:58.423722+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:58.461106+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.578726+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.578853+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:39:59.578977+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.579705+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.579764+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.580412+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.580450+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.634738+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.635125+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:39:59.635482+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.636393+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.636627+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.638847+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.639238+00:00", "quote", 8.94, 9.02]
["2026-09-21T13:39:59.639346+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.639548+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.640101+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.640512+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.644182+00:00", "quote", 8.94, 9.01]
["2026-09-21T13:39:59.651389+00:00", "trade", 8.95, 300.0]
["2026-09-21T13:39:59.651392+00:00", "trade", 8.95, 150.0]
["2026-09-21T13:39:59.651393+00:00", "trade", 8.95, 150.0]
["2026-09-21T13:39:59.651405+00:00", "trade", 8.95, 150.0]
["2026-09-21T13:39:59.651408+00:00", "trade", 8.95, 150.0]
["2026-09-21T13:39:59.651502+00:00", "trade", 8.95, 150.0]
["2026-09-21T13:39:59.651619+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:39:59.651633+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:39:59.651669+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:39:59.651682+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:39:59.651734+00:00", "quote", 8.93, 9.01]
["2026-09-21T13:39:59.651931+00:00", "quote", 8.91, 9.01]
["2026-09-21T13:39:59.651969+00:00", "quote", 8.91, 9.01]
["2026-09-21T13:39:59.665106+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:40:05.292651+00:00", "trade", 8.96, 5.0]
["2026-09-21T13:40:05.696982+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:05.696998+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:05.697054+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:05.697360+00:00", "quote", 8.9, 9.0]
["2026-09-21T13:40:05.697555+00:00", "quote", 8.9, 9.0]
["2026-09-21T13:40:05.697881+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:05.698017+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:05.729830+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:05.737027+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:05.737545+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:05.745935+00:00", "trade", 8.955, 300.0]
["2026-09-21T13:40:06.241522+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:07.787747+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:40:08.804130+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:40:08.804165+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:08.804172+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:08.804180+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:08.804192+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:08.804449+00:00", "trade", 8.97, 3.0]
["2026-09-21T13:40:08.804603+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:08.805106+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:08.811184+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:08.811208+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:08.811591+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:40:08.811947+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:40:08.811965+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:08.812006+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:40:08.812434+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:08.812619+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:40:08.813093+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:40:08.813158+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:40:08.813651+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:08.816273+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:08.859484+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:08.859876+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:40:08.860225+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:40:08.860242+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:08.860283+00:00", "quote", 8.91, 8.99]
["2026-09-21T13:40:08.860732+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:08.897537+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:09.905003+00:00", "trade", 8.955, 250.0]
["2026-09-21T13:40:10.379427+00:00", "trade", 8.94, 12.0]
["2026-09-21T13:40:10.389110+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:10.389612+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:10.389629+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:16.411924+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:17.598267+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:17.598808+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:17.619637+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:17.669931+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:20.379413+00:00", "trade", 8.9491, 5.0]
["2026-09-21T13:40:20.459370+00:00", "trade", 8.9303, 38.0]
["2026-09-21T13:40:23.501720+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:23.502207+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:23.502506+00:00", "quote", 8.91, 9.0]
["2026-09-21T13:40:23.506000+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:23.506304+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:40:23.507086+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:23.989503+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:23.989918+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.023320+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.860007+00:00", "trade", 8.94, 14.0]
["2026-09-21T13:40:24.860073+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:40:24.860098+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.860112+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.860142+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.860147+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.860252+00:00", "trade", 8.92, 76.0]
["2026-09-21T13:40:24.860393+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:40:24.860784+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.861096+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.865891+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.867129+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.868177+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.868203+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.868909+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.891653+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.891928+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.926814+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.930998+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:40:24.931383+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:40:24.931726+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.931755+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.931855+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.931862+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.931884+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:40:24.932049+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.932174+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.932181+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.932188+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.932201+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.932250+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.932510+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.932542+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:24.963166+00:00", "quote", 8.91, 8.98]
["2026-09-21T13:40:25.644293+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:25.644504+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:27.534008+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:27.534406+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:27.721776+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:27.755862+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:27.756734+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:27.758686+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:27.759950+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:32.969085+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:32.969578+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:33.013382+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:33.020743+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:33.059797+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:35.160666+00:00", "trade", 8.9001, 30.0]
["2026-09-21T13:40:35.161460+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:40.759600+00:00", "trade", 8.91, 56.0]
["2026-09-21T13:40:40.759609+00:00", "trade", 8.91, 144.0]
["2026-09-21T13:40:40.760031+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:40:40.760050+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:40:40.760124+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:42.916987+00:00", "trade", 8.94, 18.0]
["2026-09-21T13:40:43.634199+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:43.719988+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:43.839124+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:44.012781+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:44.210631+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:44.294219+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:44.969202+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:44.973877+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:40:44.974345+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:40:44.974577+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:40:44.974613+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:40:44.974825+00:00", "trade", 8.94, 6.0]
["2026-09-21T13:40:50.436951+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:40:50.437254+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:40:50.437701+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:40:50.441811+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:40:50.448665+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:40:50.517295+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:40:50.518028+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:40:50.518038+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:40:56.656273+00:00", "trade", 8.945, 40.0]
["2026-09-21T13:40:56.768323+00:00", "trade", 8.9494, 6.0]
["2026-09-21T13:40:56.840620+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:40:56.855934+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:40:56.906107+00:00", "trade", 8.945, 20.0]
["2026-09-21T13:40:57.206714+00:00", "trade", 8.9001, 27.0]
["2026-09-21T13:40:57.520850+00:00", "trade", 8.9045, 27.0]
["2026-09-21T13:40:57.900384+00:00", "trade", 8.954, 27.0]
["2026-09-21T13:40:57.995840+00:00", "trade", 8.94, 67.0]
["2026-09-21T13:40:58.294736+00:00", "trade", 8.94, 150.0]
["2026-09-21T13:40:58.294739+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:40:58.294741+00:00", "trade", 8.945, 50.0]
["2026-09-21T13:40:58.295124+00:00", "trade", 8.945, 200.0]
["2026-09-21T13:40:58.295284+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:40:58.627940+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:40:58.627971+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:40:58.627973+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:00.801262+00:00", "trade", 8.945, 250.0]
["2026-09-21T13:41:08.192770+00:00", "trade", 8.945, 50.0]
["2026-09-21T13:41:09.106617+00:00", "trade", 8.945, 2.0]
["2026-09-21T13:41:09.106744+00:00", "trade", 8.945, 18.0]
["2026-09-21T13:41:09.477566+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:09.495556+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:10.654082+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:11.012833+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:11.029129+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:11.927235+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:11.927243+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:11.927308+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:41:11.927778+00:00", "trade", 8.94, 6.0]
["2026-09-21T13:41:11.927807+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:41:11.927818+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:41:11.928152+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:41:11.928570+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:41:11.928615+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:41:11.929044+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:41:15.825774+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:41:15.826579+00:00", "quote", 8.9, 8.98]
["2026-09-21T13:41:15.827068+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:15.827144+00:00", "trade", 8.945, 3.0]
["2026-09-21T13:41:16.645294+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:17.143693+00:00", "trade", 8.94, 159.0]
["2026-09-21T13:41:17.504872+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:17.504899+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:41:17.505329+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:41:17.505330+00:00", "trade", 8.95, 18.0]
["2026-09-21T13:41:17.505353+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:41:17.505360+00:00", "quote", 8.93, 8.99]
["2026-09-21T13:41:17.505371+00:00", "trade", 8.93, 152.0]
["2026-09-21T13:41:17.505372+00:00", "quote", 8.9, 8.99]
["2026-09-21T13:41:17.505392+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:41:17.505399+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:41:17.505662+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:41:17.505941+00:00", "trade", 8.94, 50.0]
["2026-09-21T13:41:17.514829+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:41:17.519996+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:17.520021+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:17.520679+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:17.606401+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:17.724163+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:17.755512+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:18.109378+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:18.506136+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:18.509991+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:18.551146+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:20.560076+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:23.302189+00:00", "trade", 8.92, 5.0]
["2026-09-21T13:41:23.303028+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:23.322171+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:23.352500+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:23.696896+00:00", "trade", 8.92, 9.0]
["2026-09-21T13:41:23.697647+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:24.991369+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:41:24.991385+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:41:24.991387+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:24.991907+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:24.992377+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:24.992384+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:24.995966+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:25.029138+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:25.056423+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:25.553639+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:25.594351+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:27.230838+00:00", "trade", 8.931, 1.0]
["2026-09-21T13:41:27.851454+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:27.851957+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:29.831675+00:00", "trade", 8.9822, 7.0]
["2026-09-21T13:41:29.832507+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:30.806118+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:41:31.417122+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:32.916201+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:33.252707+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:33.424231+00:00", "trade", 8.92, 20.0]
["2026-09-21T13:41:33.425061+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:34.811690+00:00", "trade", 8.92, 5.0]
["2026-09-21T13:41:34.834482+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:35.411169+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:41:35.412004+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:35.523648+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:38.750371+00:00", "trade", 8.9399, 10.0]
["2026-09-21T13:41:39.541798+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:39.552302+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:40.679811+00:00", "trade", 8.9102, 350.0]
["2026-09-21T13:41:40.707915+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:41.439723+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:42.309003+00:00", "trade", 8.92, 296.0]
["2026-09-21T13:41:42.326871+00:00", "trade", 8.9116, 150.0]
["2026-09-21T13:41:43.288803+00:00", "trade", 8.92, 1250.0]
["2026-09-21T13:41:46.448408+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.448553+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:41:46.448567+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:41:46.448575+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:41:46.448582+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:41:46.448582+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:41:46.448590+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:41:46.448591+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:41:46.448597+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:41:46.448598+00:00", "trade", 8.9, 93.0]
["2026-09-21T13:41:46.448604+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:41:46.448638+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.448656+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:41:46.448658+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:41:46.448660+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.448699+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:41:46.448706+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:41:46.448713+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.448765+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:41:46.448768+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:41:46.448774+00:00", "trade", 8.9, 63.0]
["2026-09-21T13:41:46.448939+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:41:46.448941+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.449037+00:00", "trade", 8.9, 77.0]
["2026-09-21T13:41:46.449042+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.449065+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.449084+00:00", "trade", 8.9, 196.0]
["2026-09-21T13:41:46.449086+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.449133+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.449499+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.449603+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.449644+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.450049+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.450098+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.450155+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.453524+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.453863+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.453897+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.453898+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:41:46.454339+00:00", "trade", 8.9, 143.0]
["2026-09-21T13:41:46.456890+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:41:46.456912+00:00", "trade", 8.9, 37.0]
["2026-09-21T13:41:46.458226+00:00", "trade", 8.9, 63.0]
["2026-09-21T13:41:46.459833+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.460461+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.460543+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.461617+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.466137+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.466224+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.466225+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.466225+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.466341+00:00", "trade", 8.9, 45.0]
["2026-09-21T13:41:46.466342+00:00", "trade", 8.9, 26.0]
["2026-09-21T13:41:46.467910+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:46.468615+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.468828+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.469217+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.469498+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.469555+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:46.470461+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.470596+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.494454+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.540401+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.542825+00:00", "trade", 8.91, 43.0]
["2026-09-21T13:41:46.676256+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.676659+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.677056+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.687460+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.699861+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.706790+00:00", "trade", 8.905, 60.0]
["2026-09-21T13:41:46.707573+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:46.885783+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:47.592553+00:00", "trade", 8.905, 2.0]
["2026-09-21T13:41:47.592976+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:41:47.593315+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:47.593316+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:47.593331+00:00", "trade", 8.9, 27.0]
["2026-09-21T13:41:47.593363+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:47.593365+00:00", "trade", 8.9, 73.0]
["2026-09-21T13:41:47.593368+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:47.593368+00:00", "trade", 8.9, 45.0]
["2026-09-21T13:41:47.593368+00:00", "trade", 8.9, 67.0]
["2026-09-21T13:41:47.593368+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:41:47.593376+00:00", "trade", 8.91, 10.0]
["2026-09-21T13:41:47.593376+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:41:47.593378+00:00", "trade", 8.9, 81.0]
["2026-09-21T13:41:47.593398+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:41:47.594571+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:41:47.599255+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:47.599512+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:51.951246+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:51.951320+00:00", "trade", 8.9, 283.0]
["2026-09-21T13:41:51.951323+00:00", "trade", 8.9, 42.0]
["2026-09-21T13:41:51.951323+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:51.951323+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:51.951448+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:51.951449+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:41:51.951449+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:41:51.951458+00:00", "trade", 8.905, 2.0]
["2026-09-21T13:41:51.951763+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:41:51.951809+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:41:51.951960+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:51.951967+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:41:51.956735+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:52.567088+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:53.032691+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:53.033186+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:55.712437+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:41:56.078464+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:56.406851+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:41:56.547865+00:00", "trade", 8.905, 25.0]
["2026-09-21T13:41:56.912074+00:00", "trade", 8.905, 3.0]
["2026-09-21T13:41:57.301856+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:57.302318+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:57.302330+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:57.623761+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:41:57.624255+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:57.626378+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:58.654702+00:00", "trade", 8.9099, 10.0]
["2026-09-21T13:41:58.655530+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:41:59.295113+00:00", "trade", 8.905, 42.0]
["2026-09-21T13:42:00.180075+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:00.199326+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:00.624048+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:00.652846+00:00", "trade", 8.9153, 2.0]
["2026-09-21T13:42:01.640672+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.640673+00:00", "trade", 8.9, 219.0]
["2026-09-21T13:42:01.640674+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.640681+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.640755+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.640757+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:42:01.640757+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:42:01.640765+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:42:01.640947+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:42:01.641208+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:42:01.641218+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:42:01.643362+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:42:01.643399+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:42:01.643834+00:00", "trade", 8.895, 108.0]
["2026-09-21T13:42:01.644814+00:00", "trade", 8.895, 92.0]
["2026-09-21T13:42:01.645693+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:42:01.645698+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:42:01.646720+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:42:01.646721+00:00", "trade", 8.9, 19.0]
["2026-09-21T13:42:01.646776+00:00", "trade", 8.895, 289.0]
["2026-09-21T13:42:01.648036+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:42:01.648991+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:42:01.650601+00:00", "trade", 8.895, 247.0]
["2026-09-21T13:42:01.650711+00:00", "trade", 8.9, 208.0]
["2026-09-21T13:42:01.652786+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.652808+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.652908+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:42:01.652910+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:42:01.652910+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.652918+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.652932+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.653489+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.653490+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:42:01.653491+00:00", "trade", 8.88, 3000.0]
["2026-09-21T13:42:01.653492+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:42:01.653496+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.653524+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.653531+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.653538+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.653595+00:00", "trade", 8.88, 40.0]
["2026-09-21T13:42:01.653601+00:00", "trade", 8.88, 1000.0]
["2026-09-21T13:42:01.653604+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.653612+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:42:01.653642+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:42:01.653831+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.653916+00:00", "trade", 8.9, 508.0]
["2026-09-21T13:42:01.653976+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.654000+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.654002+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:42:01.654018+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.654043+00:00", "trade", 8.88, 202.0]
["2026-09-21T13:42:01.654046+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.654145+00:00", "quote", 8.83, 8.89]
["2026-09-21T13:42:01.654315+00:00", "quote", 8.83, 8.89]
["2026-09-21T13:42:01.654369+00:00", "quote", 8.83, 8.89]
["2026-09-21T13:42:01.655123+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.655619+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.656053+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.656104+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.656883+00:00", "trade", 8.89, 508.0]
["2026-09-21T13:42:01.656935+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.657007+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.657405+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.657480+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.657885+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.657932+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.658369+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.658397+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.658696+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:42:01.658857+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.658876+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.659304+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:42:01.659347+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.659372+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.659397+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.659841+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.659922+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.659956+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.659980+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.660301+00:00", "trade", 8.89, 473.0]
["2026-09-21T13:42:01.660302+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.660440+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.660546+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:42:01.660546+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.660548+00:00", "trade", 8.89, 142.0]
["2026-09-21T13:42:01.660549+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.660553+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.660560+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.660567+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:42:01.660576+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.660583+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.660596+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:42:01.660604+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:42:01.660611+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:42:01.660618+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.660647+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.660726+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:42:01.660967+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.661124+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.661125+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.661159+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.661297+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.661314+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.661374+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.661769+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.661860+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.661897+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.662243+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.662263+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.662282+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.662325+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.662760+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.662838+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:42:01.662839+00:00", "trade", 8.88, 41.0]
["2026-09-21T13:42:01.662868+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.663289+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:42:01.663300+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:42:01.663305+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:42:01.663541+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:42:01.663606+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:42:01.663607+00:00", "trade", 8.89, 99.0]
["2026-09-21T13:42:01.663607+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:42:01.663610+00:00", "trade", 8.9, 199.0]
["2026-09-21T13:42:01.663630+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.663644+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.663656+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.663829+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.663943+00:00", "trade", 8.89, 97.0]
["2026-09-21T13:42:01.663950+00:00", "trade", 8.89, 26.0]
["2026-09-21T13:42:01.663971+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.663998+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.664020+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.664184+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:42:01.664379+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.664393+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.666795+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:42:01.666847+00:00", "trade", 8.9, 196.0]
["2026-09-21T13:42:01.666918+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.666935+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:42:01.667213+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.667253+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.667269+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.667917+00:00", "trade", 8.9, 127.0]
["2026-09-21T13:42:01.668404+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.668681+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.669549+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.671091+00:00", "trade", 8.9, 84.0]
["2026-09-21T13:42:01.671203+00:00", "trade", 8.9, 239.0]
["2026-09-21T13:42:01.671203+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.673186+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:42:01.673243+00:00", "trade", 8.9, 131.0]
["2026-09-21T13:42:01.673312+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:42:01.673313+00:00", "trade", 8.9, 34.0]
["2026-09-21T13:42:01.673461+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:42:01.673476+00:00", "trade", 8.895, 4.0]
["2026-09-21T13:42:01.673480+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:42:01.673486+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:42:01.673607+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:42:01.673608+00:00", "trade", 8.89, 99.0]
["2026-09-21T13:42:01.673635+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:42:01.673636+00:00", "trade", 8.89, 26.0]
["2026-09-21T13:42:01.673638+00:00", "trade", 8.89, 97.0]
["2026-09-21T13:42:01.673670+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.673673+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.673807+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:42:01.673848+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:42:01.673868+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.673880+00:00", "trade", 8.89, 106.0]
["2026-09-21T13:42:01.673898+00:00", "trade", 8.89, 27.0]
["2026-09-21T13:42:01.673899+00:00", "trade", 8.89, 71.0]
["2026-09-21T13:42:01.673899+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.673900+00:00", "trade", 8.89, 62.0]
["2026-09-21T13:42:01.673904+00:00", "trade", 8.89, 95.0]
["2026-09-21T13:42:01.673908+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.673922+00:00", "trade", 8.89, 32.0]
["2026-09-21T13:42:01.673930+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.673943+00:00", "trade", 8.89, 102.0]
["2026-09-21T13:42:01.673948+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.673953+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:42:01.673955+00:00", "trade", 8.89, 97.0]
["2026-09-21T13:42:01.673959+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:42:01.673959+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.673963+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:42:01.673969+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:42:01.673979+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.673989+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:42:01.674010+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.674018+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.674032+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.674111+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.674128+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:42:01.674128+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.674156+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.674168+00:00", "trade", 8.89, 26.0]
["2026-09-21T13:42:01.674204+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.674256+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.674321+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.674338+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.674448+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:42:01.674463+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.674480+00:00", "trade", 8.9, 92.0]
["2026-09-21T13:42:01.674594+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:42:01.674636+00:00", "trade", 8.89, 125.0]
["2026-09-21T13:42:01.674698+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:42:01.674809+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:42:01.674989+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:42:01.675063+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:42:01.675165+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.675223+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:42:01.675488+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:42:01.675523+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:42:01.675618+00:00", "trade", 8.89, 102.0]
["2026-09-21T13:42:01.676121+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.676145+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.676152+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.676220+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.676221+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:42:01.676644+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:42:01.676817+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.677321+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:42:01.678661+00:00", "trade", 8.89, 508.0]
["2026-09-21T13:42:01.680275+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.681508+00:00", "trade", 8.89, 321.0]
["2026-09-21T13:42:01.681607+00:00", "trade", 8.89, 187.0]
["2026-09-21T13:42:01.681804+00:00", "trade", 8.89, 366.0]
["2026-09-21T13:42:01.681805+00:00", "trade", 8.89, 214.0]
["2026-09-21T13:42:01.681851+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:42:01.681860+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.681868+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.681883+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:42:01.682123+00:00", "trade", 8.89, 28.0]
["2026-09-21T13:42:01.682179+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:42:01.682368+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.682387+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:42:01.682392+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:42:01.682393+00:00", "trade", 8.9, 34.0]
["2026-09-21T13:42:01.682414+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682468+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682477+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:42:01.682483+00:00", "trade", 8.9, 32.0]
["2026-09-21T13:42:01.682484+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:42:01.682487+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682489+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:42:01.682494+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:42:01.682496+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:42:01.682498+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:42:01.682501+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682555+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.682619+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682697+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682697+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682725+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.682777+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.682781+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682820+00:00", "trade", 8.9, 600.0]
["2026-09-21T13:42:01.682827+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682878+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.682918+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682926+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.682988+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:42:01.683024+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.683167+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.683189+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.683191+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.683366+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.683369+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.683371+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.683372+00:00", "trade", 8.9, 109.0]
["2026-09-21T13:42:01.683376+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.683414+00:00", "trade", 8.9, 109.0]
["2026-09-21T13:42:01.683429+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.683461+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.683552+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:42:01.683554+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.683555+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.683555+00:00", "trade", 8.9, 97.0]
["2026-09-21T13:42:01.683555+00:00", "trade", 8.9, 43.0]
["2026-09-21T13:42:01.683555+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.683562+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.683599+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.683723+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.683724+00:00", "trade", 8.9, 109.0]
["2026-09-21T13:42:01.683724+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.683730+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.683745+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.683938+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.684012+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.684054+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.684179+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.684413+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.684519+00:00", "trade", 8.9, 225.0]
["2026-09-21T13:42:01.684521+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.684543+00:00", "trade", 8.89, 97.0]
["2026-09-21T13:42:01.684572+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:42:01.684574+00:00", "trade", 8.89, 43.0]
["2026-09-21T13:42:01.684575+00:00", "trade", 8.89, 14.0]
["2026-09-21T13:42:01.684576+00:00", "trade", 8.89, 109.0]
["2026-09-21T13:42:01.684609+00:00", "trade", 8.89, 66.0]
["2026-09-21T13:42:01.684613+00:00", "trade", 8.89, 9.0]
["2026-09-21T13:42:01.684616+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:42:01.684618+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.684713+00:00", "trade", 8.89, 461.0]
["2026-09-21T13:42:01.684791+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.684803+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:42:01.684873+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.684914+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.684986+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:42:01.684997+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.684998+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.685203+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.685280+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.685318+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.685321+00:00", "trade", 8.9, 107.0]
["2026-09-21T13:42:01.685348+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.685370+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.685378+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.685421+00:00", "trade", 8.9, 12.0]
["2026-09-21T13:42:01.685468+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.685631+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.685687+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:42:01.685722+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.685764+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.685772+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:42:01.685773+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:42:01.685820+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.685838+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.685926+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.686024+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.686125+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.686175+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.686194+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.686298+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.686491+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.687535+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.689857+00:00", "trade", 8.9, 420.0]
["2026-09-21T13:42:01.690361+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.690634+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.690843+00:00", "trade", 8.89, 99.0]
["2026-09-21T13:42:01.691535+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.692619+00:00", "trade", 8.9, 61.0]
["2026-09-21T13:42:01.692799+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:42:01.692800+00:00", "trade", 8.9, 88.0]
["2026-09-21T13:42:01.693110+00:00", "trade", 8.9, 26.0]
["2026-09-21T13:42:01.693110+00:00", "trade", 8.9, 9.0]
["2026-09-21T13:42:01.693112+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.693112+00:00", "trade", 8.9, 97.0]
["2026-09-21T13:42:01.693113+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:42:01.693180+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.693406+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.693503+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.693933+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.694944+00:00", "trade", 8.9, 243.0]
["2026-09-21T13:42:01.694975+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:01.694999+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.695328+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.695901+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.697564+00:00", "trade", 8.9, 65.0]
["2026-09-21T13:42:01.697899+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.697906+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.697974+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.698411+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.699583+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.699817+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.699885+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.699885+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.699946+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.699946+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:42:01.699969+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.699970+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.700016+00:00", "trade", 8.9, 38.0]
["2026-09-21T13:42:01.700208+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.700297+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.700323+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.700416+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.700556+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.700593+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.700603+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.700655+00:00", "trade", 8.9, 165.0]
["2026-09-21T13:42:01.700656+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.700691+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.700765+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.702116+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.702743+00:00", "trade", 8.9, 273.0]
["2026-09-21T13:42:01.702746+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.703085+00:00", "trade", 8.9, 235.0]
["2026-09-21T13:42:01.703230+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.703682+00:00", "trade", 8.9, 273.0]
["2026-09-21T13:42:01.703704+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.704720+00:00", "trade", 8.9, 27.0]
["2026-09-21T13:42:01.705173+00:00", "trade", 8.9, 27.0]
["2026-09-21T13:42:01.705603+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:42:01.705610+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.706157+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:42:01.706812+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.706865+00:00", "trade", 8.9, 231.0]
["2026-09-21T13:42:01.706866+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.707200+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.708237+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.708452+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.709178+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.709198+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.709199+00:00", "trade", 8.9, 177.0]
["2026-09-21T13:42:01.709939+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.709959+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.710145+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.710166+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.710171+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.710172+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.710177+00:00", "trade", 8.9, 31.0]
["2026-09-21T13:42:01.712359+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.712414+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:01.712419+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.712442+00:00", "trade", 8.9, 77.0]
["2026-09-21T13:42:01.712576+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.712903+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.713737+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.713763+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.713764+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.713771+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.713772+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.713777+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.713783+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:42:01.714475+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.714535+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.714943+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.715720+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.715775+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:01.715779+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.715844+00:00", "trade", 8.9, 72.0]
["2026-09-21T13:42:01.715935+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.716062+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.716093+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.716148+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.716173+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.716178+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.716195+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.716214+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:42:01.716434+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.716593+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.716716+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.716911+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.717117+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.717195+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.717663+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.718126+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.719386+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.719440+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.719441+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.719650+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.719651+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.719658+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.719661+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.719665+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.719685+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.719686+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.719687+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.719713+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:42:01.720147+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.720186+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.720472+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.722004+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.722460+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.722599+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.722665+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.723167+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.723636+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.736101+00:00", "trade", 8.9, 246.0]
["2026-09-21T13:42:01.736102+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.736111+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:01.736113+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.736155+00:00", "trade", 8.9, 62.0]
["2026-09-21T13:42:01.736178+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.736214+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.736527+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:42:01.736584+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.736599+00:00", "trade", 8.89, 8.0]
["2026-09-21T13:42:01.736600+00:00", "trade", 8.89, 86.0]
["2026-09-21T13:42:01.736601+00:00", "trade", 8.89, 18.0]
["2026-09-21T13:42:01.736619+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.736654+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.737275+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.737292+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.737312+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.737353+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.737565+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.738721+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.739192+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.739572+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:42:01.739573+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:42:01.739574+00:00", "trade", 8.9, 99.0]
["2026-09-21T13:42:01.739593+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.739600+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.739614+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:42:01.739620+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.739656+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:42:01.739657+00:00", "trade", 8.9, 9.0]
["2026-09-21T13:42:01.739664+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:42:01.739666+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:42:01.739878+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:42:01.739878+00:00", "trade", 8.9, 24.0]
["2026-09-21T13:42:01.739879+00:00", "trade", 8.9, 97.0]
["2026-09-21T13:42:01.739879+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.739883+00:00", "trade", 8.9, 24.0]
["2026-09-21T13:42:01.739884+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:42:01.739928+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.740126+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.740129+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:01.740153+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.740321+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.740355+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.740357+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.740412+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:01.740421+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.740457+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.740684+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.744301+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.744311+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:01.744758+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.745042+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.774382+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:01.774850+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:01.774864+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:01.774893+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:01.775374+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:02.844109+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:02.844608+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:02.844720+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:42:02.844752+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:02.844787+00:00", "trade", 8.91, 18.0]
["2026-09-21T13:42:02.844854+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:02.844887+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:02.844972+00:00", "trade", 8.91, 58.0]
["2026-09-21T13:42:02.844974+00:00", "trade", 8.91, 8.0]
["2026-09-21T13:42:02.844974+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:42:02.889049+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:02.889739+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:02.954396+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:42:02.954714+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:42:04.523586+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:05.765337+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:42:05.765703+00:00", "trade", 8.915, 1.0]
["2026-09-21T13:42:08.036937+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:08.041076+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:08.057674+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:08.061165+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:08.763978+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:08.768528+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:08.802242+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:08.914228+00:00", "trade", 8.9223, 1.0]
["2026-09-21T13:42:09.848603+00:00", "trade", 8.915, 105.0]
["2026-09-21T13:42:09.849216+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.849680+00:00", "trade", 8.915, 50.0]
["2026-09-21T13:42:09.849926+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.850408+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.904469+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.904685+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.904798+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.905492+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.905968+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.940373+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.948148+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.948868+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.949350+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:09.989804+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.013078+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.013795+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.056772+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.057799+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.091854+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.092535+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.209275+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.210002+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.247158+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.252817+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.253532+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.284341+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.295210+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.303647+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.354067+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.354666+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.355365+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.391579+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.397741+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.398451+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.404231+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.429243+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.437344+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.471228+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.471923+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.500992+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:10.536656+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.014098+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.014788+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.056710+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.085217+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.085949+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.123281+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.131771+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.186679+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.187376+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.194359+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.195074+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.228376+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.238123+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.301846+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.329624+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.376913+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.377615+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.379567+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.381175+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.386026+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.415768+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:11.481976+00:00", "trade", 8.9077, 5.0]
["2026-09-21T13:42:11.484485+00:00", "trade", 8.9263, 1.0]
["2026-09-21T13:42:12.023591+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.055407+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.056105+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.174535+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.209647+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.210340+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.213609+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.213637+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.218359+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.263696+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.264396+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.271734+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.313409+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.318245+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.339756+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.373902+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.377118+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.377146+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.381694+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:12.411480+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:13.013632+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:13.014326+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:13.051282+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:13.054536+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:13.054564+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:13.097196+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:13.326473+00:00", "trade", 8.9, 329.0]
["2026-09-21T13:42:13.328273+00:00", "trade", 8.9, 196.0]
["2026-09-21T13:42:13.328274+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:42:13.328281+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:13.328282+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:13.328283+00:00", "trade", 8.9, 198.0]
["2026-09-21T13:42:13.328292+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:13.328307+00:00", "trade", 8.9, 66.0]
["2026-09-21T13:42:13.328321+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:13.328322+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:13.328323+00:00", "trade", 8.9, 44.0]
["2026-09-21T13:42:13.328328+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:42:13.328337+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:13.328369+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:13.328580+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.328590+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:42:13.328591+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:42:13.328675+00:00", "trade", 8.9, 120.0]
["2026-09-21T13:42:13.328677+00:00", "trade", 8.9, 23.0]
["2026-09-21T13:42:13.328677+00:00", "trade", 8.9, 80.0]
["2026-09-21T13:42:13.328678+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:42:13.328699+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:42:13.328714+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.329104+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.329171+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.329263+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.329387+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.329395+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.329487+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.330638+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:42:13.331306+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.332440+00:00", "trade", 8.89, 5287.0]
["2026-09-21T13:42:13.332518+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.333004+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.333201+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.333996+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.333997+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:13.334004+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.334015+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.334038+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.334072+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:13.334076+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.334077+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.334357+00:00", "trade", 8.9, 66.0]
["2026-09-21T13:42:13.334422+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.334431+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.334599+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.334704+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.334711+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.336103+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.336495+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.339466+00:00", "trade", 8.9, 191.0]
["2026-09-21T13:42:13.339498+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.339530+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:13.339533+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.339879+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.340276+00:00", "trade", 8.9, 32.0]
["2026-09-21T13:42:13.340277+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.340329+00:00", "trade", 8.9, 168.0]
["2026-09-21T13:42:13.340625+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.340677+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.340688+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.341659+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.341669+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.342037+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:13.349009+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.697806+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.698198+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:13.698259+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:13.707058+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:42:13.707127+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.707165+00:00", "trade", 8.9, 164.0]
["2026-09-21T13:42:13.707166+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.707167+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:13.707168+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:13.707175+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:13.707222+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:13.707226+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:13.707237+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:42:13.707250+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.707253+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.707526+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.707574+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.707620+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.707688+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.707697+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.707709+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:13.708059+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:42:13.708441+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:42:13.708525+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:42:13.708546+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:42:13.708576+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:42:13.708611+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:42:13.709739+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:42:13.711279+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:13.711567+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:13.755601+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:13.908674+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:14.210008+00:00", "trade", 8.9, 21.0]
["2026-09-21T13:42:14.210017+00:00", "trade", 8.9, 80.0]
["2026-09-21T13:42:14.210111+00:00", "trade", 8.9, 42.0]
["2026-09-21T13:42:14.210113+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.210114+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.210117+00:00", "trade", 8.9, 79.0]
["2026-09-21T13:42:14.210119+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:14.210125+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:42:14.210227+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:14.210252+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.210252+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:42:14.210272+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:42:14.210293+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:42:14.210323+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:42:14.210408+00:00", "trade", 8.9, 48.0]
["2026-09-21T13:42:14.210410+00:00", "trade", 8.9, 18.0]
["2026-09-21T13:42:14.210522+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:14.210834+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:14.211022+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:14.211041+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:14.213008+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:42:14.214747+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:14.214851+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.215151+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.215253+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.215513+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.215996+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.220717+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.221160+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.226612+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.976423+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.976424+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.976426+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.976431+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:14.976438+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.976445+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.976445+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.976447+00:00", "trade", 8.9, 77.0]
["2026-09-21T13:42:14.976452+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.976458+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:14.976478+00:00", "trade", 8.9, 23.0]
["2026-09-21T13:42:14.976480+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:42:14.976481+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:42:14.976527+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:14.976552+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.976735+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.976805+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.977292+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:42:14.977344+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.977545+00:00", "quote", 8.84, 8.91]
["2026-09-21T13:42:14.977692+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.977840+00:00", "quote", 8.84, 8.91]
["2026-09-21T13:42:14.977974+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.978172+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.978308+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.978469+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.979813+00:00", "trade", 8.9, 2800.0]
["2026-09-21T13:42:14.981381+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.981410+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.981410+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.981414+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.981418+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.981447+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.981448+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.981456+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.981484+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.981485+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.981492+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.981518+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.981520+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.981526+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.981557+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.981557+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.981708+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:42:14.981741+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.981942+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.982003+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.982028+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.982074+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.982082+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.982098+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.982170+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.982190+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.982213+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.982235+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.982241+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.982281+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.982464+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.982518+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.982529+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:42:14.982550+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.982635+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.982670+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.982917+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.983034+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.985714+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:42:14.985743+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:14.985744+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.985747+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.985753+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:14.985774+00:00", "trade", 8.9, 89.0]
["2026-09-21T13:42:14.986062+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.986259+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.986478+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.986519+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.986548+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.986559+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.986651+00:00", "quote", 8.84, 8.92]
["2026-09-21T13:42:14.986881+00:00", "quote", 8.84, 8.92]
["2026-09-21T13:42:14.986932+00:00", "quote", 8.84, 8.92]
["2026-09-21T13:42:14.987149+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.987284+00:00", "quote", 8.84, 8.92]
["2026-09-21T13:42:14.989436+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:14.989500+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.989526+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:14.989529+00:00", "quote", 8.84, 8.92]
["2026-09-21T13:42:14.989554+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.989608+00:00", "quote", 8.84, 8.92]
["2026-09-21T13:42:14.989644+00:00", "trade", 8.9, 31.0]
["2026-09-21T13:42:14.989663+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.989668+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.989726+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.989746+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:14.989809+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:14.989818+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.989848+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.989903+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.989905+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.989934+00:00", "trade", 8.9, 77.0]
["2026-09-21T13:42:14.990052+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.990073+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.990104+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.990118+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.990213+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.990241+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.990490+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.990631+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.990662+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.992384+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:42:14.992519+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:14.993177+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:14.993504+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:14.993944+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:14.993962+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:15.001026+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:15.001154+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:15.518105+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:15.519302+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:15.555416+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:17.990946+00:00", "trade", 8.91, 68.0]
["2026-09-21T13:42:22.207401+00:00", "trade", 8.91, 6.0]
["2026-09-21T13:42:22.207806+00:00", "trade", 8.91, 94.0]
["2026-09-21T13:42:25.785958+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.785959+00:00", "trade", 8.9, 258.0]
["2026-09-21T13:42:25.785961+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:25.785965+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.786083+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:42:25.786335+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:42:25.786536+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.786617+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.786759+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.787148+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.788054+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.788311+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.790297+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.790351+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:25.790375+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:25.790383+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.790533+00:00", "trade", 8.9, 108.0]
["2026-09-21T13:42:25.790534+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.790608+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.790619+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.790631+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.790639+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.790678+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.790763+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.791013+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.791036+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.791054+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.791216+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.791246+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.791287+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.791294+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.791301+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.791604+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.791699+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.791722+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.792310+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.792372+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:25.793235+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.793725+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.793726+00:00", "trade", 8.9, 223.0]
["2026-09-21T13:42:25.793807+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.793814+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.793871+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:25.793875+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.794205+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.794216+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.794231+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.794272+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.794379+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.794697+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.796860+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.798403+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:42:25.798404+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:25.798410+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.798658+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:25.798658+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:42:25.798665+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.798680+00:00", "trade", 8.9, 85.0]
["2026-09-21T13:42:25.798940+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.799456+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.799487+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.799961+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.800662+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:25.800664+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.800691+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:25.800746+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.800858+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.800995+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:25.800998+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.801006+00:00", "trade", 8.9, 23.0]
["2026-09-21T13:42:25.801018+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.801024+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:25.801028+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.801030+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.801041+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.801054+00:00", "trade", 8.9, 45.0]
["2026-09-21T13:42:25.801066+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.801342+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.801768+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.801835+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.804831+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.804886+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:25.805066+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.805563+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.806204+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.812290+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:25.812296+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:25.812297+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:42:25.812299+00:00", "trade", 8.9, 108.0]
["2026-09-21T13:42:25.812376+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.813495+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.813512+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.813934+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.814368+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.814641+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:25.815422+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.815473+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:25.815500+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:25.815673+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.817021+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.822732+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.823430+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.842560+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.877292+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.877757+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.889424+00:00", "trade", 8.91, 111.0]
["2026-09-21T13:42:25.975181+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:25.975866+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:26.015191+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:26.315664+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:26.316363+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:26.317454+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:26.404038+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:27.735057+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:27.778432+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:27.779710+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:27.818055+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.392551+00:00", "trade", 8.9001, 300.0]
["2026-09-21T13:42:28.392998+00:00", "trade", 8.9, 48.0]
["2026-09-21T13:42:28.393048+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:28.393053+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:28.393055+00:00", "trade", 8.9, 84.0]
["2026-09-21T13:42:28.393064+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.393080+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:42:28.393082+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:28.393095+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:42:28.393096+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:42:28.393111+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:42:28.393148+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.393172+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.393184+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.393227+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.393229+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.393288+00:00", "trade", 8.9001, 300.0]
["2026-09-21T13:42:28.393506+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.393564+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.394087+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.394148+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.395773+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:42:28.397573+00:00", "trade", 8.9, 259.0]
["2026-09-21T13:42:28.397733+00:00", "trade", 8.9, 249.0]
["2026-09-21T13:42:28.400868+00:00", "trade", 8.9, 508.0]
["2026-09-21T13:42:28.403165+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:28.404724+00:00", "trade", 8.9, 259.0]
["2026-09-21T13:42:28.407194+00:00", "trade", 8.9, 259.0]
["2026-09-21T13:42:28.409807+00:00", "trade", 8.9, 259.0]
["2026-09-21T13:42:28.412442+00:00", "trade", 8.9, 256.0]
["2026-09-21T13:42:28.413024+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:42:28.415158+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:42:28.415159+00:00", "trade", 8.9, 256.0]
["2026-09-21T13:42:28.415319+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:42:28.415513+00:00", "trade", 8.9, 97.0]
["2026-09-21T13:42:28.415521+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.415533+00:00", "trade", 8.9, 344.0]
["2026-09-21T13:42:28.415989+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.416020+00:00", "trade", 8.9, 152.0]
["2026-09-21T13:42:28.416021+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.416038+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.416085+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.416111+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.416122+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.416227+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.416304+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.416387+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.416722+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.416800+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.417236+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:28.417418+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.418670+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.419011+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.419144+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.460920+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.461546+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:28.493960+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:29.416390+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:42:29.416789+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:42:29.419667+00:00", "trade", 8.91, 14.0]
["2026-09-21T13:42:29.586814+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:42:29.836638+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:29.836638+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:29.836716+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:29.836828+00:00", "trade", 8.9, 56.0]
["2026-09-21T13:42:30.694441+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:42:31.021545+00:00", "trade", 8.901, 1.0]
["2026-09-21T13:42:31.021555+00:00", "trade", 8.901, 2.0]
["2026-09-21T13:42:35.163020+00:00", "trade", 8.8977, 2.0]
["2026-09-21T13:42:35.872159+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:42:37.163461+00:00", "trade", 8.92, 5.0]
["2026-09-21T13:42:41.195698+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.195700+00:00", "trade", 8.9, 250.0]
["2026-09-21T13:42:41.195854+00:00", "trade", 8.9, 258.0]
["2026-09-21T13:42:41.195856+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:41.196069+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:42:41.196211+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:41.196424+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:41.196505+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:41.196790+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:41.196848+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:41.197014+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:41.197279+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:41.197320+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:41.199801+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.200108+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.201086+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.207425+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.207936+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.208364+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.250811+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.251538+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.295857+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.295858+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:41.296740+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.297924+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.297996+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:41.297996+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.298034+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.299309+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:41.700735+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:42.632215+00:00", "trade", 8.91, 165.0]
["2026-09-21T13:42:47.423714+00:00", "trade", 8.91, 50.0]
["2026-09-21T13:42:48.430635+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:49.568319+00:00", "trade", 8.91, 150.0]
["2026-09-21T13:42:51.371636+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:51.371638+00:00", "trade", 8.9, 69.0]
["2026-09-21T13:42:51.371640+00:00", "trade", 8.9, 139.0]
["2026-09-21T13:42:51.371799+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:51.371800+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.371917+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.371967+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372130+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372168+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372272+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372345+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372364+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372383+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:51.372404+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:42:51.372438+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372481+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:51.372538+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:51.372545+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:51.372683+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:51.372688+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372769+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:51.372785+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:42:51.372847+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372883+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372941+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.372951+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.373034+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.373750+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.373849+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.376595+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:51.376922+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:51.377688+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:51.377782+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:51.378292+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:51.501507+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:51.501508+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:51.501508+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:51.501514+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:42:51.501521+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:51.503833+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:51.503904+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:51.503917+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:51.504357+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:51.505261+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:52.585193+00:00", "trade", 8.9, 3000.0]
["2026-09-21T13:42:52.586848+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:52.587420+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:52.587626+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:52.590220+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:52.590728+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:52.591150+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:52.591184+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:53.296689+00:00", "trade", 8.91, 3.0]
["2026-09-21T13:42:53.297551+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:53.586503+00:00", "trade", 8.91, 117.0]
["2026-09-21T13:42:53.587325+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:54.155076+00:00", "trade", 8.91, 500.0]
["2026-09-21T13:42:54.155895+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:54.316013+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:42:54.316528+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:56.237368+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:42:56.237409+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:42:56.237416+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:56.237818+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:56.238312+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:56.238421+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:56.239752+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:56.891045+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:42:58.061952+00:00", "trade", 8.92, 45.0]
["2026-09-21T13:42:58.061953+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:42:58.062387+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.062468+00:00", "trade", 8.93, 2.0]
["2026-09-21T13:42:58.063173+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.063194+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.063572+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.063609+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.063666+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.070659+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.165126+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.165700+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.176334+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.464520+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:42:58.504425+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:00.704592+00:00", "trade", 8.9263, 1.0]
["2026-09-21T13:43:01.024320+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:01.024617+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:01.024618+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:43:01.024647+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:03.347712+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:03.348012+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:03.348013+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:43:03.348046+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:03.514563+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:03.515273+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:03.625468+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:04.412945+00:00", "trade", 8.92, 8.0]
["2026-09-21T13:43:04.413708+00:00", "trade", 8.92, 36.0]
["2026-09-21T13:43:05.611723+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:05.611807+00:00", "trade", 8.92, 55.0]
["2026-09-21T13:43:05.611807+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:43:05.612425+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:05.659154+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:05.659274+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:05.693757+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:06.134721+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:06.152283+00:00", "trade", 8.9142, 14.0]
["2026-09-21T13:43:06.153082+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:06.153564+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:06.195405+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:06.217117+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:43:08.194519+00:00", "trade", 8.8975, 2.0]
["2026-09-21T13:43:08.195305+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:08.213688+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:08.308003+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:08.308889+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:08.345698+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:09.013510+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:09.067679+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:09.086882+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:09.130629+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:09.132625+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:09.163480+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:09.164279+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:09.199784+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:09.996734+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.034209+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.034960+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.109028+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.122618+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.181373+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.182157+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.183320+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:43:10.184104+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.219519+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.219819+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.220299+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.220524+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.223505+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.254261+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.918318+00:00", "trade", 8.92, 194.0]
["2026-09-21T13:43:10.918961+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.919517+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.920208+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:10.921136+00:00", "trade", 8.9139, 6.0]
["2026-09-21T13:43:10.952861+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.013540+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.045255+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.045950+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.046502+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.047199+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.091953+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.092501+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.127136+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.127847+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.133409+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.168815+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.169518+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.170057+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.232371+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.255030+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.255750+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.299702+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.300514+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.302472+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.319488+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.373448+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.374048+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.445510+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.454826+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.522744+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.523579+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.717124+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.717969+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:43:11.725497+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:43:11.725524+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:11.725525+00:00", "trade", 8.91, 221.0]
["2026-09-21T13:43:11.725526+00:00", "trade", 8.91, 80.0]
["2026-09-21T13:43:11.725539+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:11.725552+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:11.725796+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:43:11.725837+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:11.725856+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:11.725903+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:11.726497+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:11.731403+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:11.739102+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:11.761102+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:11.764956+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:11.764988+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:11.770587+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:11.782428+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:11.792607+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:11.836037+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:11.836513+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:11.836514+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:43:11.836986+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:11.837115+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:11.837230+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:11.837358+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:11.845556+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:11.846254+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:11.869441+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:11.941062+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:11.949329+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.013251+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.174188+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.662196+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.662553+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.662816+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.662887+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.662921+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.663511+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.663654+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.664099+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.664136+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:12.701181+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:12.701340+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:12.701341+00:00", "trade", 8.9, 77.0]
["2026-09-21T13:43:12.701369+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:12.701496+00:00", "trade", 8.9, 23.0]
["2026-09-21T13:43:12.701497+00:00", "trade", 8.9, 46.0]
["2026-09-21T13:43:12.701554+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:12.701718+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:12.701737+00:00", "trade", 8.9, 196.0]
["2026-09-21T13:43:12.701737+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:12.701745+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:43:12.701830+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:12.701969+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:12.702060+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:12.702276+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:12.702311+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.702803+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.702824+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.703291+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.703302+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.703779+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.703788+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.704297+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.704754+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.704790+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.705218+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.705282+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.705687+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.705701+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:12.705754+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:12.705779+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:12.705807+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.705828+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:43:12.706001+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.706056+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706163+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706227+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706263+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706298+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706321+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.706343+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706352+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706444+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706584+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.706675+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.706784+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706875+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706921+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.706943+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.707050+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.707087+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:12.707307+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.707339+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:12.709138+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:12.716199+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:12.716554+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:12.747470+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:12.747808+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:14.150637+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:43:14.150649+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:43:14.150651+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:17.649250+00:00", "trade", 8.905, 50.0]
["2026-09-21T13:43:17.650028+00:00", "trade", 8.905, 50.0]
["2026-09-21T13:43:17.655539+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:17.656387+00:00", "trade", 8.9, 64.0]
["2026-09-21T13:43:17.657712+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:17.658001+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:17.658068+00:00", "trade", 8.9, 207.0]
["2026-09-21T13:43:17.658069+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:17.658154+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:17.658230+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:43:17.658611+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:43:17.658643+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:17.658856+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:17.658903+00:00", "trade", 8.9, 98.0]
["2026-09-21T13:43:17.659125+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:43:17.659125+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.659146+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:43:17.659161+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.659304+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:43:17.659488+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:43:17.659633+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.659685+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.660171+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.660191+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.660670+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.660693+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.661168+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.661195+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.661647+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.661667+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.662149+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.662172+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:17.662289+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:17.662357+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:17.663565+00:00", "trade", 8.9, 12.0]
["2026-09-21T13:43:17.663616+00:00", "trade", 8.9, 88.0]
["2026-09-21T13:43:17.663636+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:17.663746+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:18.762842+00:00", "trade", 8.9032, 2000.0]
["2026-09-21T13:43:18.763641+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:18.764340+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:43:18.764341+00:00", "trade", 8.9, 702.0]
["2026-09-21T13:43:18.764349+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:18.764354+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:18.764356+00:00", "trade", 8.9, 106.0]
["2026-09-21T13:43:18.764361+00:00", "trade", 8.9, 26.0]
["2026-09-21T13:43:18.764372+00:00", "trade", 8.9, 92.0]
["2026-09-21T13:43:18.764432+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:18.764505+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:43:18.764505+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:18.764637+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:18.764732+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:18.764814+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:18.764905+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:18.764950+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:18.765156+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:18.765325+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:18.765602+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:18.765658+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:18.765738+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:18.769062+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:18.769462+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:18.771560+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:18.771994+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:19.269674+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:21.836173+00:00", "trade", 8.905, 965.0]
["2026-09-21T13:43:21.836972+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:22.341887+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:22.341889+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:22.341890+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:22.341894+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:22.342134+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:22.342135+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:22.342137+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:43:22.342138+00:00", "trade", 8.9, 56.0]
["2026-09-21T13:43:22.342509+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:43:22.342533+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:22.342714+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:43:22.342721+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:22.342900+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:22.342937+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:22.342992+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:22.343397+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:22.343503+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:22.343558+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:22.346986+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:22.347233+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:22.347291+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:22.349562+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:22.366188+00:00", "trade", 8.9028, 6.0]
["2026-09-21T13:43:22.366977+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:22.427762+00:00", "trade", 8.905, 200.0]
["2026-09-21T13:43:22.428187+00:00", "trade", 8.905, 600.0]
["2026-09-21T13:43:22.502042+00:00", "trade", 8.91, 198.0]
["2026-09-21T13:43:22.502061+00:00", "trade", 8.905, 198.0]
["2026-09-21T13:43:22.502069+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:22.502169+00:00", "trade", 8.905, 3242.0]
["2026-09-21T13:43:22.502456+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:22.502777+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:22.502788+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:22.502906+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:22.502923+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:22.502965+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:22.502994+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:22.503004+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:22.503306+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:22.503533+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:22.540759+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:22.848343+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:43:23.223960+00:00", "trade", 8.9035, 300.0]
["2026-09-21T13:43:23.237166+00:00", "trade", 8.915, 300.0]
["2026-09-21T13:43:24.002370+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.002400+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.002668+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:43:24.052724+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.433970+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.433970+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.433972+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:24.433977+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.433984+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.434089+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.434090+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.434091+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:43:24.434093+00:00", "trade", 8.9, 48.0]
["2026-09-21T13:43:24.434615+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.435536+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.436008+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.438659+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.438692+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.438692+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.438700+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.438729+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.438730+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.438737+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.438765+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.438765+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.438773+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.438801+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.438805+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.438812+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.438835+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.438835+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.439425+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.439609+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.442832+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.442862+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:43:24.442863+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:24.442871+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.442878+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.442899+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.442901+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:24.442913+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.442934+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.442935+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.443588+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.443721+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.446736+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.446764+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.446765+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.446771+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.446800+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.446801+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.447027+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.447055+00:00", "trade", 8.9, 19.0]
["2026-09-21T13:43:24.447056+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:24.447062+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.447487+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.447596+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.447782+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.447822+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.450564+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.450593+00:00", "trade", 8.9, 89.0]
["2026-09-21T13:43:24.450595+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.450603+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.450610+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.450634+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.450635+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.450648+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.450670+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.450670+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.450677+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.450704+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.450705+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.451318+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.451479+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.454539+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.454568+00:00", "trade", 8.9, 19.0]
["2026-09-21T13:43:24.454570+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.454575+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.454581+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.454806+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.498618+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:24.498618+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.498620+00:00", "trade", 8.9, 240.0]
["2026-09-21T13:43:24.498621+00:00", "trade", 8.9, 49.0]
["2026-09-21T13:43:24.498624+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.499418+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.500009+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.500502+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.500624+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.501103+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.502389+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:24.502422+00:00", "trade", 8.9, 64.0]
["2026-09-21T13:43:24.502422+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:43:24.502430+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:29.334975+00:00", "trade", 8.9045, 966.0]
["2026-09-21T13:43:29.335028+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:43:29.335029+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:29.335036+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:43:29.335043+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:29.335113+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:29.335113+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:43:29.335117+00:00", "trade", 8.9, 75.0]
["2026-09-21T13:43:29.335121+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:29.335155+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:43:29.335156+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:29.335403+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:43:29.335816+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:43:29.335830+00:00", "quote", 8.85, 8.92]
["2026-09-21T13:43:29.335890+00:00", "quote", 8.86, 8.92]
["2026-09-21T13:43:29.339868+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:29.339930+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:29.341782+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:43:30.884485+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:30.988909+00:00", "trade", 8.905, 580.0]
["2026-09-21T13:43:32.691720+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:32.695649+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:35.765643+00:00", "trade", 8.91, 3000.0]
["2026-09-21T13:43:36.361248+00:00", "trade", 8.9076, 2.0]
["2026-09-21T13:43:36.361265+00:00", "trade", 8.9076, 1.0]
["2026-09-21T13:43:38.693032+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:39.288234+00:00", "trade", 8.9001, 1.0]
["2026-09-21T13:43:39.289037+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:39.582753+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:39.582794+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:39.582814+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:39.582824+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:39.582887+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:39.583224+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:39.583248+00:00", "trade", 8.91, 4.0]
["2026-09-21T13:43:39.583285+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:39.583810+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:39.584134+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:39.584207+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:41.866204+00:00", "trade", 8.905, 18.0]
["2026-09-21T13:43:42.310951+00:00", "trade", 8.8987, 2.0]
["2026-09-21T13:43:42.989498+00:00", "trade", 8.9028, 22.0]
["2026-09-21T13:43:42.989855+00:00", "trade", 8.9028, 1.0]
["2026-09-21T13:43:43.055723+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:43.370982+00:00", "trade", 8.9072, 20.0]
["2026-09-21T13:43:43.371794+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.098077+00:00", "trade", 8.905, 85.0]
["2026-09-21T13:43:47.098586+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.178290+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:43:47.178308+00:00", "trade", 8.9, 18.0]
["2026-09-21T13:43:47.178444+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.178494+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.178502+00:00", "trade", 8.9, 34.0]
["2026-09-21T13:43:47.178531+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:43:47.178798+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.178800+00:00", "trade", 8.9, 130.0]
["2026-09-21T13:43:47.178800+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.178821+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.178860+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.178862+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.178911+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.179020+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.179142+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.179196+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:43:47.179200+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:43:47.179240+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.179502+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.179562+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.179635+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.179655+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.179683+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.179746+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.179874+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.180049+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.180069+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.180123+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.180195+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.180208+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.180380+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.180522+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.180594+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.183213+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.183246+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.183247+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.183250+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.183254+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.183291+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.183292+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.183305+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.183324+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.183326+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.183332+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.183360+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.183361+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.183583+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:43:47.183634+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.183687+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.183735+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.183754+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.183968+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.183982+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184010+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184018+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184046+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184082+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184091+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184131+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184178+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184219+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184394+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184441+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184522+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184585+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184594+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184880+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184889+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.184900+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.185346+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.187856+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.187880+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.187882+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.187889+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.187890+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.187896+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.187903+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.187909+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.187909+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.187917+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.187923+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.187923+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.187939+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.187944+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.187946+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.187957+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:43:47.188560+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.188642+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.188663+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.188670+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.188677+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.188684+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.189019+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.190691+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.190725+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.190776+00:00", "trade", 8.9, 219.0]
["2026-09-21T13:43:47.190777+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.190828+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.190847+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191060+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191062+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191105+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191109+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.191164+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:47.191166+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191187+00:00", "trade", 8.9, 89.0]
["2026-09-21T13:43:47.191211+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191240+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.191299+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191321+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191353+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191445+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191533+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191654+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191682+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191726+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191750+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.191771+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.191793+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.192205+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.194548+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.194567+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.194568+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.194573+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.194575+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.194579+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.194581+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.194582+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.194588+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.194596+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.194603+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.194605+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.194610+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.194616+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.194623+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:43:47.195290+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.195306+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.195378+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.195452+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.197275+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.197303+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.197304+00:00", "trade", 8.9, 242.0]
["2026-09-21T13:43:47.197351+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.197675+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.197683+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.197691+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.197706+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.198121+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.198162+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.198353+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.198367+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.198378+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.198405+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.198634+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.198855+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.199050+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.199102+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.199163+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.199184+00:00", "trade", 8.9, 266.0]
["2026-09-21T13:43:47.199189+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.199232+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.199549+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.199571+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.199583+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.199966+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.200010+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.200227+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.200240+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.200482+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.200694+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.200970+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:43:47.201027+00:00", "trade", 8.9, 92.0]
["2026-09-21T13:43:47.201057+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.201101+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.201106+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.201312+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.201369+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.202631+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.202687+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:47.202695+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.202708+00:00", "trade", 8.9, 66.0]
["2026-09-21T13:43:47.202734+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.202781+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.203095+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:43:47.203158+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.203213+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.203543+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.204379+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:43:47.204403+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.204439+00:00", "trade", 8.9, 92.0]
["2026-09-21T13:43:47.204463+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.204508+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.205722+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:43:47.205729+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.205750+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.205753+00:00", "trade", 8.9, 116.0]
["2026-09-21T13:43:47.206147+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.206149+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.206163+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.206452+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.206469+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.206495+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.206511+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.206530+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.206583+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.207896+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.207951+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.207974+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.208005+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.208016+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:43:47.208102+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.208545+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.209276+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:43:47.209276+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.209297+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.209298+00:00", "trade", 8.9, 148.0]
["2026-09-21T13:43:47.209687+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.209689+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.211212+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.211234+00:00", "trade", 8.9, 210.0]
["2026-09-21T13:43:47.211238+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.211794+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.211857+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.211870+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.211898+00:00", "trade", 8.9, 42.0]
["2026-09-21T13:43:47.211955+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.212037+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.212051+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.212088+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.212135+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.212211+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.212234+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.212258+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.212356+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.212371+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.212386+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.212735+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.212855+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.215097+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:43:47.215099+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.215153+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:47.215157+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.215177+00:00", "trade", 8.9, 158.0]
["2026-09-21T13:43:47.215179+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.215674+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.215709+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.218613+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:43:47.218615+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.218667+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.218687+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.218728+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.218745+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.218767+00:00", "trade", 8.9, 58.0]
["2026-09-21T13:43:47.218801+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.218950+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.219065+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.219112+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.219189+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.221390+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.221443+00:00", "trade", 8.9, 214.0]
["2026-09-21T13:43:47.221444+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.221905+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.223632+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.223652+00:00", "trade", 8.9, 294.0]
["2026-09-21T13:43:47.223653+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.224063+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.224370+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.224530+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.224551+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.224557+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.224562+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.224564+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.224565+00:00", "trade", 8.9, 14.0]
["2026-09-21T13:43:47.224570+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.225300+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.226437+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.228147+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:43:47.228148+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.228201+00:00", "trade", 8.9, 144.0]
["2026-09-21T13:43:47.228202+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.228245+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.228283+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.228467+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.228518+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.228536+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.228551+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.228559+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.228565+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.228592+00:00", "trade", 8.9, 26.0]
["2026-09-21T13:43:47.228681+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.228689+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.228909+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.228931+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.229009+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.229078+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.229092+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.229385+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.229404+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.232553+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:43:47.232562+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.232581+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.232581+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.232589+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.232594+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.232596+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.232596+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.232617+00:00", "trade", 8.9, 58.0]
["2026-09-21T13:43:47.233333+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.233408+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.236266+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:43:47.236272+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.236294+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:47.236294+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.236301+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.236305+00:00", "trade", 8.9, 158.0]
["2026-09-21T13:43:47.236308+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.236350+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.237031+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.237140+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.237396+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.238909+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.238961+00:00", "trade", 8.9, 236.0]
["2026-09-21T13:43:47.238991+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.239050+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:47.240822+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.240886+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:43:47.240899+00:00", "trade", 8.9, 72.0]
["2026-09-21T13:43:47.241996+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.242051+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.242083+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.242127+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:43:47.243696+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:43:47.243698+00:00", "trade", 8.9, 68.0]
["2026-09-21T13:43:47.243730+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.244072+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.244268+00:00", "trade", 8.895, 120.0]
["2026-09-21T13:43:47.244412+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.244451+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.244452+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:43:47.244489+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.244491+00:00", "trade", 8.9, 201.0]
["2026-09-21T13:43:47.244651+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.244897+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.244935+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:47.245480+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.245507+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:47.245508+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.245657+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.245664+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.245683+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:47.246137+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.246147+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.246225+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.246265+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.246297+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.246602+00:00", "trade", 8.895, 120.0]
["2026-09-21T13:43:47.247047+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:47.247644+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.247700+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:43:47.247707+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.248150+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.248362+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.251463+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.298323+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.298806+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.299438+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:43:47.299544+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:43:47.299544+00:00", "trade", 8.9, 516.0]
["2026-09-21T13:43:47.299559+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.299564+00:00", "trade", 8.9, 62.0]
["2026-09-21T13:43:47.299574+00:00", "trade", 8.9, 220.0]
["2026-09-21T13:43:47.299636+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:43:47.299685+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:43:47.299832+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.300138+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:47.304328+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.304419+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.304739+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:47.304831+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.315363+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:47.360048+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:48.036526+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:50.065941+00:00", "trade", 8.9042, 300.0]
["2026-09-21T13:43:50.066774+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:54.521516+00:00", "trade", 8.905, 200.0]
["2026-09-21T13:43:54.840576+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:55.450301+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:55.450302+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:55.450320+00:00", "trade", 8.9, 77.0]
["2026-09-21T13:43:55.450592+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:55.450674+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:55.450734+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:55.450734+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:55.450749+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:43:55.450786+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:55.450815+00:00", "trade", 8.9, 23.0]
["2026-09-21T13:43:55.450904+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:55.451025+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451029+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451136+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:43:55.451137+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:43:55.451160+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451204+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451245+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451281+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451394+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:55.451430+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451529+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451727+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451744+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451875+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:43:55.451895+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:55.451921+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:43:55.451939+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:43:55.451982+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:43:55.451990+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:43:55.452344+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:43:55.452815+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:43:55.453312+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:43:55.455173+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:55.852075+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:56.154855+00:00", "trade", 8.9099, 5.0]
["2026-09-21T13:43:56.155661+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.750089+00:00", "trade", 8.9038, 1.0]
["2026-09-21T13:43:59.750920+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.751624+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:43:59.751656+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:43:59.752035+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.752105+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:43:59.752394+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:43:59.752641+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.752668+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.752716+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.752783+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.753283+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.753709+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.754175+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.762440+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.762940+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.763827+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:43:59.793124+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.004609+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:44:00.004737+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:00.004762+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.004770+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:00.004784+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:00.004788+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.004822+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:44:00.004829+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:00.004830+00:00", "trade", 8.9, 104.0]
["2026-09-21T13:44:00.004831+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.004865+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:00.005157+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:00.005248+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:00.005327+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.005443+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.005466+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.005913+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.011322+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.011353+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.011356+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:00.011361+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.011391+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.011393+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:00.011399+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.011427+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.011428+00:00", "trade", 8.9, 108.0]
["2026-09-21T13:44:00.012058+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.012537+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.013794+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.013843+00:00", "trade", 8.9, 251.0]
["2026-09-21T13:44:00.013844+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.014189+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.014223+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.014289+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:00.014305+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.014308+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.014398+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.014422+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.014676+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.014810+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:00.014889+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.017123+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.017151+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.017152+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:00.017158+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.017186+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.017187+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:00.017493+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.017527+00:00", "trade", 8.9, 57.0]
["2026-09-21T13:44:00.018845+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:00.020991+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.021094+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.093323+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:00.365084+00:00", "trade", 8.905, 300.0]
["2026-09-21T13:44:00.365904+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:01.353945+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:02.272784+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:02.272788+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:02.273290+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:02.273310+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:02.273385+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:44:02.273408+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:02.274101+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:02.274777+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:02.290294+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:02.290794+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:02.291190+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:02.302717+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:02.303432+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:03.737289+00:00", "trade", 8.905, 2900.0]
["2026-09-21T13:44:03.738100+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:03.817513+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:44:03.818331+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.468937+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:44:04.469774+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.600661+00:00", "trade", 8.9, 51.0]
["2026-09-21T13:44:04.600663+00:00", "trade", 8.9, 149.0]
["2026-09-21T13:44:04.600669+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.601070+00:00", "trade", 8.9, 156.0]
["2026-09-21T13:44:04.601071+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.601127+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:44:04.601235+00:00", "trade", 8.9, 95.0]
["2026-09-21T13:44:04.601427+00:00", "trade", 8.9, 57.0]
["2026-09-21T13:44:04.601442+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:04.601477+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.602335+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.602521+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.602587+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.605673+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.605707+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.605708+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:04.605715+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.605971+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.606476+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.641022+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.641023+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:44:04.641031+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.641054+00:00", "trade", 8.9, 89.0]
["2026-09-21T13:44:04.641054+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.641056+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:04.641061+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:04.641068+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.641090+00:00", "trade", 8.9, 17.0]
["2026-09-21T13:44:04.641090+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:04.641091+00:00", "trade", 8.9, 91.0]
["2026-09-21T13:44:04.641139+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.641427+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:04.641462+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:04.641482+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:04.641540+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.641749+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:04.641806+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:04.641827+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:04.641851+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.641859+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.641931+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:04.642010+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.642087+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:04.642103+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.642184+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.642309+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.642393+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.642413+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.642467+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.642721+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.642922+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.642938+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.643171+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.643396+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.645270+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.645498+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:04.645505+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.645533+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.645534+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:04.645538+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.645548+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.645575+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:04.645576+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.645702+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.646316+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:04.646407+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.646798+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.646817+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.646840+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:04.646900+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.647287+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.649705+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.649734+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:04.649736+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:04.649741+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.649748+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.649773+00:00", "trade", 8.9, 93.0]
["2026-09-21T13:44:04.649773+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.649789+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.651975+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.652323+00:00", "trade", 8.9, 7.0]
["2026-09-21T13:44:04.652325+00:00", "trade", 8.9, 93.0]
["2026-09-21T13:44:04.652330+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.652338+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.680574+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.695954+00:00", "trade", 8.9, 7.0]
["2026-09-21T13:44:04.695960+00:00", "trade", 8.9, 201.0]
["2026-09-21T13:44:04.695960+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:04.695961+00:00", "trade", 8.9, 92.0]
["2026-09-21T13:44:04.695962+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.695970+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:04.696374+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:04.699450+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:04.700526+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:04.700532+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.702316+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.702377+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:04.702381+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:04.703608+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:05.253273+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:06.026878+00:00", "trade", 8.9077, 1.0]
["2026-09-21T13:44:06.027707+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.767224+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:44:10.767243+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:44:10.767244+00:00", "trade", 8.9, 90.0]
["2026-09-21T13:44:10.767246+00:00", "trade", 8.9, 82.0]
["2026-09-21T13:44:10.767317+00:00", "trade", 8.9, 18.0]
["2026-09-21T13:44:10.767318+00:00", "trade", 8.9, 58.0]
["2026-09-21T13:44:10.767537+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:44:10.767545+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:10.767548+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:10.767601+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:44:10.767657+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.767673+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.767676+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:44:10.767708+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:10.768028+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.768161+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.768298+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.768398+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.768453+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.768491+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.768654+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.768675+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.768701+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.769121+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.769156+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.769400+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.770433+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:44:10.770483+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:44:10.770918+00:00", "trade", 8.895, 108.0]
["2026-09-21T13:44:10.772296+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.772329+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.772330+00:00", "trade", 8.9, 236.0]
["2026-09-21T13:44:10.772916+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:44:10.772921+00:00", "trade", 8.895, 72.0]
["2026-09-21T13:44:10.773049+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.774287+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:10.774322+00:00", "trade", 8.895, 408.0]
["2026-09-21T13:44:10.774674+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.775152+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.775944+00:00", "trade", 8.895, 200.0]
["2026-09-21T13:44:10.775945+00:00", "trade", 8.895, 86.0]
["2026-09-21T13:44:10.776008+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.776020+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.776021+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:10.776032+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:44:10.776742+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.777624+00:00", "trade", 8.895, 92.0]
["2026-09-21T13:44:10.777630+00:00", "trade", 8.895, 300.0]
["2026-09-21T13:44:10.778152+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.778625+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.778774+00:00", "trade", 8.895, 116.0]
["2026-09-21T13:44:10.778809+00:00", "trade", 8.895, 214.0]
["2026-09-21T13:44:10.778810+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:10.779270+00:00", "trade", 8.895, 78.0]
["2026-09-21T13:44:10.781254+00:00", "trade", 8.895, 289.0]
["2026-09-21T13:44:10.781336+00:00", "trade", 8.895, 219.0]
["2026-09-21T13:44:10.782719+00:00", "trade", 8.895, 300.0]
["2026-09-21T13:44:10.782740+00:00", "trade", 8.895, 11.0]
["2026-09-21T13:44:10.783156+00:00", "trade", 8.895, 3.0]
["2026-09-21T13:44:10.783329+00:00", "trade", 8.895, 150.0]
["2026-09-21T13:44:10.783870+00:00", "trade", 8.895, 44.0]
["2026-09-21T13:44:10.785034+00:00", "trade", 8.895, 283.0]
["2026-09-21T13:44:10.785257+00:00", "trade", 8.895, 225.0]
["2026-09-21T13:44:10.786276+00:00", "trade", 8.895, 300.0]
["2026-09-21T13:44:10.786709+00:00", "trade", 8.895, 17.0]
["2026-09-21T13:44:10.787150+00:00", "trade", 8.895, 75.0]
["2026-09-21T13:44:10.787262+00:00", "trade", 8.895, 116.0]
["2026-09-21T13:44:10.790439+00:00", "trade", 8.895, 34.0]
["2026-09-21T13:44:10.790444+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:10.791007+00:00", "trade", 8.895, 103.0]
["2026-09-21T13:44:10.791119+00:00", "trade", 8.895, 3.0]
["2026-09-21T13:44:10.791563+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:10.791570+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.791587+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:44:10.791587+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.791592+00:00", "trade", 8.9, 68.0]
["2026-09-21T13:44:10.792322+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.793822+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:10.793861+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:10.794210+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.794431+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:10.794440+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.794494+00:00", "trade", 8.9, 40.0]
["2026-09-21T13:44:10.794987+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.795315+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.795322+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.795345+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:10.795417+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:10.795418+00:00", "trade", 8.88, 4.0]
["2026-09-21T13:44:10.795420+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:10.795488+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:10.795635+00:00", "trade", 8.89, 42.0]
["2026-09-21T13:44:10.795636+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:44:10.795636+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:44:10.795739+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:10.795753+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:44:10.795753+00:00", "trade", 8.88, 42.0]
["2026-09-21T13:44:10.795753+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:10.795786+00:00", "trade", 8.88, 17.0]
["2026-09-21T13:44:10.795983+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:10.796047+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:10.796058+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:10.796080+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:10.796242+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:10.796389+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:44:10.796722+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:10.796861+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:10.796985+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:10.797190+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:10.797226+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:10.797285+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:10.797295+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:10.797510+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:10.797553+00:00", "trade", 8.89, 439.0]
["2026-09-21T13:44:10.798822+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:10.800329+00:00", "trade", 8.885, 295.0]
["2026-09-21T13:44:10.801623+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:10.802593+00:00", "trade", 8.885, 61.0]
["2026-09-21T13:44:10.803106+00:00", "trade", 8.89, 234.0]
["2026-09-21T13:44:10.805297+00:00", "trade", 8.885, 40.0]
["2026-09-21T13:44:10.805707+00:00", "trade", 8.89, 201.0]
["2026-09-21T13:44:10.808328+00:00", "trade", 8.89, 295.0]
["2026-09-21T13:44:10.810731+00:00", "trade", 8.89, 295.0]
["2026-09-21T13:44:10.813134+00:00", "trade", 8.89, 295.0]
["2026-09-21T13:44:10.815881+00:00", "trade", 8.89, 215.0]
["2026-09-21T13:44:10.818594+00:00", "trade", 8.89, 295.0]
["2026-09-21T13:44:10.821250+00:00", "trade", 8.89, 295.0]
["2026-09-21T13:44:10.824505+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:10.824516+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:10.824517+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:10.824521+00:00", "trade", 8.89, 95.0]
["2026-09-21T13:44:10.827345+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:10.827345+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:10.827346+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:10.827347+00:00", "trade", 8.89, 24.0]
["2026-09-21T13:44:10.827352+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:10.827358+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:10.830786+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.830787+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:44:10.830810+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.830818+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.830836+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.830867+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.830889+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.830890+00:00", "trade", 8.9, 213.0]
["2026-09-21T13:44:10.830917+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.831079+00:00", "trade", 8.89, 16.0]
["2026-09-21T13:44:10.831413+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.831623+00:00", "trade", 8.9, 103.0]
["2026-09-21T13:44:10.831623+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.831664+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.832172+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.832188+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.832208+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.832371+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.832392+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.832682+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.833167+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.833601+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.833636+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.833708+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.833781+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.834110+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.834756+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.834965+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.834966+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:10.834973+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.835167+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:10.835167+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.835175+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.835185+00:00", "trade", 8.9, 108.0]
["2026-09-21T13:44:10.835185+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.835508+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.835762+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.835922+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.835933+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.836209+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.836224+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.836397+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.838844+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.838900+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.838925+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.838947+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.838954+00:00", "trade", 8.9, 19.0]
["2026-09-21T13:44:10.839101+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.839130+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.839131+00:00", "trade", 8.9, 289.0]
["2026-09-21T13:44:10.839316+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:10.839345+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.839385+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.839407+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.839447+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.839527+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.839853+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.839860+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.839880+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.839914+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.839926+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.839933+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.840085+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.840344+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.840391+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.840407+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.840417+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.840853+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.840900+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.840909+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.843225+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.843255+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.843255+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.843262+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.843290+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.843290+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.843304+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.843434+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.843435+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.843442+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.843472+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.843473+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.843475+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.843503+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:10.843973+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.843993+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.844005+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.844012+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.844026+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.844080+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.844186+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.844221+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:10.844249+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.844320+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.844559+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.844670+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.844694+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.844724+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.844906+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.847473+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.847503+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:10.847504+00:00", "trade", 8.9, 95.0]
["2026-09-21T13:44:10.847511+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.847684+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:44:10.847692+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.847733+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.847775+00:00", "trade", 8.9, 95.0]
["2026-09-21T13:44:10.847886+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:44:10.847890+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:10.847890+00:00", "trade", 8.9, 87.0]
["2026-09-21T13:44:10.847901+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.847908+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.847923+00:00", "trade", 8.9, 13.0]
["2026-09-21T13:44:10.847924+00:00", "trade", 8.9, 87.0]
["2026-09-21T13:44:10.847930+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.847936+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.848103+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:10.848144+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:44:10.848146+00:00", "trade", 8.9, 95.0]
["2026-09-21T13:44:10.848152+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.848229+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.848244+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.848278+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.848296+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.848305+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:44:10.848349+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.848463+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.848499+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.848523+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.848836+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.848865+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:10.848934+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.848957+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849070+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849085+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849130+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849326+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849333+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849334+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849378+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849408+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849434+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849498+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849544+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.849551+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.849560+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.849715+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849730+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.849736+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.849755+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849765+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849776+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849786+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.849988+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.850038+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.850064+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.850187+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.850194+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.850227+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.850253+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.850280+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.850357+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.850407+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.850476+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.850486+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.852909+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.852929+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.852934+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.852941+00:00", "trade", 8.9, 76.0]
["2026-09-21T13:44:10.852941+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.852942+00:00", "trade", 8.9, 24.0]
["2026-09-21T13:44:10.852944+00:00", "trade", 8.9, 76.0]
["2026-09-21T13:44:10.852948+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.852958+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.852963+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.852969+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.852970+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.852977+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.852978+00:00", "trade", 8.9, 32.0]
["2026-09-21T13:44:10.852983+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.853685+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.853772+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.853865+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.854041+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.857033+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.857055+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:10.857055+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.857063+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.857066+00:00", "trade", 8.9, 88.0]
["2026-09-21T13:44:10.857067+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.857070+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.857077+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.857082+00:00", "trade", 8.9, 12.0]
["2026-09-21T13:44:10.857084+00:00", "trade", 8.9, 108.0]
["2026-09-21T13:44:10.857084+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.857105+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.857156+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.857466+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.857820+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.857890+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.857900+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.858021+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.858131+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.858150+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.858172+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.858550+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.858566+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.860934+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.860955+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.860962+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.860967+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.860970+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:44:10.861020+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.861262+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.861325+00:00", "trade", 8.9, 298.0]
["2026-09-21T13:44:10.861325+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.861359+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.861406+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.861598+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.861671+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.861758+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.861792+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.861808+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.861892+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.862064+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.862173+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.862291+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.862361+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.862695+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.864657+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.864695+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.864745+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.864774+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.864792+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.864826+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.864885+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.864984+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.864986+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.865046+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:10.865114+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.865162+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.865472+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.865508+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.865533+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.865636+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.868623+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.868653+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.868654+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.868661+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.868689+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.868691+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.868834+00:00", "trade", 8.9, 47.0]
["2026-09-21T13:44:10.868899+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.868939+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:44:10.868940+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.868959+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:10.868966+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:44:10.868978+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:44:10.868978+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.868995+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869028+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869088+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869114+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869198+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869203+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869278+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869305+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869352+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.869387+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869569+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:10.869591+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869605+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.869624+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.870111+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.870802+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:10.872932+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.872990+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:10.873483+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:10.881124+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:11.039917+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:11.040154+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:11.040306+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:11.040790+00:00", "trade", 8.9, 2.0]
["2026-09-21T13:44:11.040808+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:11.041276+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:11.217379+00:00", "trade", 8.905, 141.0]
["2026-09-21T13:44:13.020227+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:13.999348+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:13.999353+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:13.999354+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:13.999366+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:13.999398+00:00", "trade", 8.9, 45.0]
["2026-09-21T13:44:13.999402+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:13.999409+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:44:13.999416+00:00", "trade", 8.9, 61.0]
["2026-09-21T13:44:13.999460+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:13.999467+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:13.999533+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:13.999542+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:13.999771+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:13.999782+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:13.999826+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:13.999848+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:14.000185+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:14.003206+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.003259+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:14.003326+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:14.003713+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.003802+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.003923+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.003988+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.004006+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.004618+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.480218+00:00", "trade", 8.905, 27.0]
["2026-09-21T13:44:14.481035+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.534320+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:14.534328+00:00", "trade", 8.9, 243.0]
["2026-09-21T13:44:14.534330+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.534375+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:14.534384+00:00", "trade", 8.9, 108.0]
["2026-09-21T13:44:14.534384+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:14.534431+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:14.534800+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.534825+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.534904+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:14.535144+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:44:14.536659+00:00", "trade", 8.885, 300.0]
["2026-09-21T13:44:14.536693+00:00", "trade", 8.885, 200.0]
["2026-09-21T13:44:14.536892+00:00", "trade", 8.885, 200.0]
["2026-09-21T13:44:14.537042+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.538283+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.538320+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.538323+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:14.538327+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.538352+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:14.538352+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.538356+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:44:14.538358+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:14.538360+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.538386+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.538387+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:14.538439+00:00", "trade", 8.9, 58.0]
["2026-09-21T13:44:14.539024+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539040+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.539057+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539086+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539094+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539108+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.539133+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539139+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.539151+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.539180+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539203+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.539213+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.539243+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539435+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539457+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539477+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539487+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539494+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539564+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.539902+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:14.539934+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.539967+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.540250+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.540273+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.540980+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.541005+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.542749+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:14.542755+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.542785+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.542786+00:00", "trade", 8.9, 114.0]
["2026-09-21T13:44:14.543080+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:14.543521+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.543550+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.545105+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.545135+00:00", "trade", 8.9, 94.0]
["2026-09-21T13:44:14.545137+00:00", "trade", 8.9, 187.0]
["2026-09-21T13:44:14.545137+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.545144+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.545690+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.545746+00:00", "trade", 8.9, 207.0]
["2026-09-21T13:44:14.545747+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.545858+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.546135+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:14.546195+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.546280+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.546340+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.546758+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:44:14.547481+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.547521+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.547591+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.547730+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.547973+00:00", "trade", 8.8701, 1680.0]
["2026-09-21T13:44:14.548746+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.548891+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.548920+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.548921+00:00", "trade", 8.9, 152.0]
["2026-09-21T13:44:14.548928+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.549158+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.549678+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.549684+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.549910+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.550109+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.551022+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:14.551028+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.551786+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.551976+00:00", "trade", 8.9, 76.0]
["2026-09-21T13:44:14.551978+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.552005+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:14.552340+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:14.552341+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.552750+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.552809+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.553084+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.553185+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:14.553259+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:14.553260+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.553659+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.612902+00:00", "trade", 8.9, 24.0]
["2026-09-21T13:44:14.612904+00:00", "trade", 8.9, 58.0]
["2026-09-21T13:44:14.612964+00:00", "trade", 8.87, 67.0]
["2026-09-21T13:44:14.612991+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.612998+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.613014+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.613077+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.613274+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:44:14.613360+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.613514+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:14.613740+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:14.613927+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.613949+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:14.613960+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:14.614203+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:14.614236+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:14.614264+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:14.614284+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:14.614403+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.614415+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.614422+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.614981+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.617196+00:00", "trade", 8.89, 282.0]
["2026-09-21T13:44:14.619595+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:14.620482+00:00", "trade", 8.88, 282.0]
["2026-09-21T13:44:14.623109+00:00", "trade", 8.88, 282.0]
["2026-09-21T13:44:14.626338+00:00", "trade", 8.88, 282.0]
["2026-09-21T13:44:14.629501+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.629503+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:44:14.629503+00:00", "trade", 8.88, 82.0]
["2026-09-21T13:44:14.630765+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:44:14.630829+00:00", "trade", 8.89, 75.0]
["2026-09-21T13:44:14.633945+00:00", "trade", 8.89, 282.0]
["2026-09-21T13:44:14.633945+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.636398+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.637676+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:14.637767+00:00", "trade", 8.89, 382.0]
["2026-09-21T13:44:14.638007+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.638495+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.638515+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:14.638819+00:00", "trade", 8.89, 26.0]
["2026-09-21T13:44:14.640049+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:44:14.640798+00:00", "trade", 8.89, 482.0]
["2026-09-21T13:44:14.644083+00:00", "trade", 8.89, 508.0]
["2026-09-21T13:44:14.647048+00:00", "trade", 8.89, 508.0]
["2026-09-21T13:44:14.650502+00:00", "trade", 8.89, 402.0]
["2026-09-21T13:44:14.650637+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:44:14.650723+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.650761+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:14.650892+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.651119+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.651124+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:44:14.651126+00:00", "trade", 8.87, 94.0]
["2026-09-21T13:44:14.651149+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.651208+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.651221+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:44:14.651223+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:44:14.651231+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.651246+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.651361+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.651363+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.651372+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.651495+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:14.651701+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:14.651789+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:14.651840+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:14.651845+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:14.651847+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:14.652000+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:14.652051+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:14.652279+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:14.652311+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:14.653965+00:00", "trade", 8.88, 141.0]
["2026-09-21T13:44:14.653965+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:14.653987+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.654049+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:44:14.654055+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:44:14.654139+00:00", "trade", 8.88, 17.0]
["2026-09-21T13:44:14.654141+00:00", "trade", 8.88, 169.0]
["2026-09-21T13:44:14.654141+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:14.654141+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.654145+00:00", "trade", 8.88, 15.0]
["2026-09-21T13:44:14.654147+00:00", "trade", 8.88, 9.0]
["2026-09-21T13:44:14.654200+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.654209+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.654423+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.654430+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.654698+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.654769+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.658338+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:14.658338+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.658340+00:00", "trade", 8.88, 47.0]
["2026-09-21T13:44:14.658341+00:00", "trade", 8.88, 361.0]
["2026-09-21T13:44:14.658344+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.660862+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.660904+00:00", "trade", 8.88, 400.0]
["2026-09-21T13:44:14.661579+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.662160+00:00", "trade", 8.88, 108.0]
["2026-09-21T13:44:14.662160+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.662867+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:14.663903+00:00", "trade", 8.88, 92.0]
["2026-09-21T13:44:14.663903+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.663904+00:00", "trade", 8.88, 47.0]
["2026-09-21T13:44:14.663905+00:00", "trade", 8.88, 33.0]
["2026-09-21T13:44:14.663910+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.664147+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.664324+00:00", "trade", 8.89, 79.0]
["2026-09-21T13:44:14.664324+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:44:14.664324+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:44:14.664336+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.664628+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.665384+00:00", "trade", 8.89, 214.0]
["2026-09-21T13:44:14.665751+00:00", "trade", 8.89, 209.0]
["2026-09-21T13:44:14.668355+00:00", "trade", 8.89, 508.0]
["2026-09-21T13:44:14.671259+00:00", "trade", 8.89, 508.0]
["2026-09-21T13:44:14.673357+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.673964+00:00", "trade", 8.89, 230.0]
["2026-09-21T13:44:14.673964+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.673965+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:14.673967+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:14.673968+00:00", "trade", 8.89, 78.0]
["2026-09-21T13:44:14.673971+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.673978+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.673984+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.674035+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:14.674035+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:14.674233+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.674322+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.680256+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:14.712083+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:14.715484+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:14.715510+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.716239+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.720319+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.737736+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:14.737743+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:14.738228+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.738249+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.738711+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:14.764431+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:15.833482+00:00", "trade", 8.91, 130.0]
["2026-09-21T13:44:15.991669+00:00", "trade", 8.8985, 2.0]
["2026-09-21T13:44:15.992482+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:16.229869+00:00", "trade", 8.87, 141.0]
["2026-09-21T13:44:16.229870+00:00", "trade", 8.87, 169.0]
["2026-09-21T13:44:16.229871+00:00", "trade", 8.87, 9.0]
["2026-09-21T13:44:16.229871+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:16.229874+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:44:16.229878+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:16.229899+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:16.229906+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:16.229913+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:16.229927+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:16.230173+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:44:16.230293+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:16.230447+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:16.230454+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:16.230509+00:00", "trade", 8.87, 17.0]
["2026-09-21T13:44:16.230511+00:00", "trade", 8.87, 15.0]
["2026-09-21T13:44:16.230511+00:00", "trade", 8.87, 37.0]
["2026-09-21T13:44:16.230511+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:44:16.230511+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:16.230554+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:16.230701+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:16.230768+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:16.230889+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:16.230965+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:16.230998+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:16.231179+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:16.231269+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:16.234547+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:16.234914+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:16.235245+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:16.235257+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:16.235265+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:16.235471+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:44:16.235774+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:44:16.235797+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:44:16.236211+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:44:16.236289+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:44:16.236697+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:44:16.237616+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:16.237645+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:16.238787+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:16.239514+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:16.239613+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:44:16.240045+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:44:16.244033+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:44:16.260979+00:00", "trade", 8.85, 55.0]
["2026-09-21T13:44:16.287747+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:44:16.328977+00:00", "trade", 8.8501, 600.0]
["2026-09-21T13:44:16.329120+00:00", "trade", 8.85, 400.0]
["2026-09-21T13:44:16.330645+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:44:16.330647+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:44:16.330906+00:00", "trade", 8.85, 9.0]
["2026-09-21T13:44:16.330928+00:00", "trade", 8.85, 400.0]
["2026-09-21T13:44:16.330988+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.331112+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.331373+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.331610+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.331629+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.331658+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.331702+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.335125+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.335689+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.341074+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.341468+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:44:16.341944+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:44:16.341967+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.347000+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.381101+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.385032+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:44:16.385425+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:16.385911+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:16.386203+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:16.386234+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:16.401494+00:00", "trade", 8.8502, 2.0]
["2026-09-21T13:44:17.653592+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:17.653795+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:44:17.654120+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:44:17.654293+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:17.659237+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:17.731980+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:17.732009+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:17.745249+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:17.825883+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:19.103770+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:44:19.332760+00:00", "trade", 8.84, 204.0]
["2026-09-21T13:44:19.332765+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:19.350467+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:44:19.350487+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:44:19.350494+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:19.350501+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:19.350524+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:19.350533+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:19.350786+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:44:19.350920+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:44:19.350973+00:00", "trade", 8.84, 5.0]
["2026-09-21T13:44:19.351113+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.351435+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.351471+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.351495+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.351581+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.351609+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.351657+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.351881+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:19.421368+00:00", "trade", 8.825, 200.0]
["2026-09-21T13:44:19.422157+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.422174+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.422526+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:44:19.422676+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.422969+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:19.423771+00:00", "trade", 8.8233, 29.0]
["2026-09-21T13:44:19.425049+00:00", "trade", 8.835, 600.0]
["2026-09-21T13:44:19.437627+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:44:19.822250+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:20.826429+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.072559+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.262024+00:00", "trade", 8.83, 7.0]
["2026-09-21T13:44:21.262113+00:00", "trade", 8.83, 150.0]
["2026-09-21T13:44:21.262138+00:00", "trade", 8.82, 143.0]
["2026-09-21T13:44:21.262141+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.262508+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.262542+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.262576+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:21.262702+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.262845+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:21.263166+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.263544+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.263576+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:21.263866+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.263902+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.263999+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.264046+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.264075+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.264363+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:44:21.264371+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:44:21.264398+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:44:21.264419+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.264436+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.264527+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.264562+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.264826+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.264897+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.264991+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265029+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265281+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265311+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265338+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265366+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265442+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265475+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265743+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265779+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265825+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265857+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265906+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.265948+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.306408+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:44:21.306582+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:44:21.306898+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:44:21.306915+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:44:21.307030+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:44:21.340741+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.341936+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:21.342430+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:21.342867+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:21.343352+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.434429+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.434891+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.472999+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.473443+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.485801+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.486117+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.486212+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.486416+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.486421+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.486422+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.489786+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.529864+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.534123+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.534574+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.575291+00:00", "trade", 8.83, 5.0]
["2026-09-21T13:44:21.575331+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.575781+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.576102+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.576541+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.576801+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:44:21.576979+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:21.577030+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:21.577505+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:21.638525+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.036953+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.067867+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.068241+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.068572+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.101074+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.101447+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.101778+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.190888+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.191280+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.191611+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.257484+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.257862+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.258193+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.289931+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.290301+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.290380+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:44:22.290402+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:44:22.290410+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:44:22.297432+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.298206+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.298684+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.386310+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.386693+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.387005+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.387022+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.387023+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.387497+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.426336+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.426710+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:22.427053+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.448959+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.449284+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.449369+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.449588+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.449592+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.449592+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.449690+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.450042+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.499294+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.499681+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:22.500008+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:44:22.500022+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.501556+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.501871+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.501955+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.502173+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.502175+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.502176+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.502343+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.502609+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.502802+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.503048+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.503098+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.503109+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.503272+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.503592+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.503608+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.552133+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.552506+00:00", "quote", 8.8, 8.86]
["2026-09-21T13:44:22.552844+00:00", "quote", 8.8, 8.87]
["2026-09-21T13:44:22.552847+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.557409+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.557739+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.557825+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.558073+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.558146+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.558515+00:00", "quote", 8.8, 8.85]
["2026-09-21T13:44:22.595961+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.596015+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.596418+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.596476+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.596521+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.620780+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.621095+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.621187+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.621437+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.621477+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.621502+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.621874+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.621900+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.673671+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.674048+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.674378+00:00", "quote", 8.81, 8.87]
["2026-09-21T13:44:22.674379+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.694561+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.694881+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.694964+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.695219+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.695251+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.695277+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.695655+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.695691+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.763801+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.764183+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.764511+00:00", "quote", 8.81, 8.87]
["2026-09-21T13:44:22.764515+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.766045+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.766356+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.766449+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.766693+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.766735+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.766765+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.767131+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.767158+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.812278+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.812657+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.812987+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.846220+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.846595+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:44:22.846926+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.869892+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.870296+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.870350+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.870680+00:00", "quote", 8.82, 8.85]
["2026-09-21T13:44:22.870735+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.871110+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.871119+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.877837+00:00", "trade", 8.85, 16.0]
["2026-09-21T13:44:22.877838+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:44:22.877844+00:00", "quote", 8.81, 8.85]
["2026-09-21T13:44:22.877865+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:44:22.877872+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:44:22.877925+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:44:22.878096+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:44:22.878220+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:44:22.878247+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:44:22.878286+00:00", "trade", 8.85, 40.0]
["2026-09-21T13:44:22.878313+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:22.878353+00:00", "trade", 8.83, 51.0]
["2026-09-21T13:44:22.878354+00:00", "trade", 8.83, 64.0]
["2026-09-21T13:44:22.878375+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:22.878403+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:22.878631+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:22.878661+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:44:22.878664+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:44:22.878706+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:22.878770+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:22.878788+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:22.878795+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:22.878805+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:44:22.878813+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:44:22.878830+00:00", "trade", 8.86, 35.0]
["2026-09-21T13:44:22.878831+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:44:22.878833+00:00", "trade", 8.86, 17.0]
["2026-09-21T13:44:22.878833+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:44:22.878843+00:00", "trade", 8.86, 14.0]
["2026-09-21T13:44:22.878849+00:00", "trade", 8.86, 4.0]
["2026-09-21T13:44:22.878851+00:00", "trade", 8.86, 135.0]
["2026-09-21T13:44:22.878866+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:44:22.878871+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:44:22.878886+00:00", "trade", 8.86, 135.0]
["2026-09-21T13:44:22.878904+00:00", "trade", 8.86, 28.0]
["2026-09-21T13:44:22.878906+00:00", "trade", 8.86, 28.0]
["2026-09-21T13:44:22.878906+00:00", "trade", 8.86, 23.0]
["2026-09-21T13:44:22.878906+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:44:22.878990+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:44:22.878992+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:44:22.879058+00:00", "trade", 8.86, 155.0]
["2026-09-21T13:44:22.879075+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:44:22.879365+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:44:22.879389+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:22.879434+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:44:22.879434+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:22.879445+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:22.879531+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:22.879554+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:22.879579+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:44:22.879753+00:00", "trade", 8.865, 316.0]
["2026-09-21T13:44:22.880077+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:44:22.880116+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:22.880169+00:00", "trade", 8.86, 108.0]
["2026-09-21T13:44:22.881162+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:22.882433+00:00", "trade", 8.865, 1074.0]
["2026-09-21T13:44:22.882954+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:22.883390+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:22.883821+00:00", "trade", 8.88, 4.0]
["2026-09-21T13:44:22.883823+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:22.883823+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:44:22.883825+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:22.883850+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:22.883857+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:22.883864+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:22.883870+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:22.883896+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:22.884019+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:22.884035+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:44:22.884173+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:22.884184+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:44:22.884184+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:22.884332+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.884518+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.886815+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:44:22.886820+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:22.886821+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:22.886822+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:44:22.886827+00:00", "trade", 8.88, 70.0]
["2026-09-21T13:44:22.886829+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:44:22.886831+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:22.886837+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:22.886839+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:22.886841+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:22.886842+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:22.886845+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:22.886849+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:22.886849+00:00", "trade", 8.88, 70.0]
["2026-09-21T13:44:22.887091+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:44:22.887113+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:44:22.887136+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:22.887199+00:00", "trade", 8.89, 150.0]
["2026-09-21T13:44:22.887199+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:22.887213+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:22.887218+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:44:22.888582+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:44:22.888641+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.888663+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.889344+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.889795+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:44:22.892889+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.895981+00:00", "trade", 8.85, 144.0]
["2026-09-21T13:44:22.896744+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.896768+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:22.897259+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:22.925480+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:22.925911+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.926382+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.926403+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.926414+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:22.926435+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:22.926930+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:22.951010+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:22.987554+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:22.988058+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:23.422198+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:23.811852+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.016539+00:00", "trade", 8.8985, 400.0]
["2026-09-21T13:44:24.016558+00:00", "trade", 8.9, 700.0]
["2026-09-21T13:44:24.016953+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.017021+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:44:24.017074+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:44:24.017092+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.017092+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.017110+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.017122+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.017135+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.017163+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:24.017225+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:24.017500+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:24.017554+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.017595+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:24.017622+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:24.017947+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:44:24.017948+00:00", "trade", 8.89, 133.0]
["2026-09-21T13:44:24.017954+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:44:24.017954+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:24.017956+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:44:24.018049+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.018158+00:00", "trade", 8.9, 41.0]
["2026-09-21T13:44:24.018182+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.018210+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:44:24.018291+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.018388+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.018396+00:00", "trade", 8.89, 34.0]
["2026-09-21T13:44:24.018396+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:44:24.018470+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.018593+00:00", "trade", 8.9, 43.0]
["2026-09-21T13:44:24.018639+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.018679+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.018878+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.019297+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.019356+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.019388+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.019403+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.019770+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.019809+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.019834+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.019869+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.021687+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:44:24.021752+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:24.022187+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.022210+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.026362+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.026367+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:24.026444+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:44:24.026823+00:00", "trade", 8.895, 300.0]
["2026-09-21T13:44:24.027035+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:44:24.031966+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.031973+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:24.032197+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:44:24.032578+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:44:24.032579+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.036031+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:44:24.036191+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:44:24.036422+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.039967+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:44:24.042476+00:00", "trade", 8.895, 415.0]
["2026-09-21T13:44:24.044151+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:44:24.048355+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.048434+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:44:24.065829+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.066789+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.071267+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.072183+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.074987+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.075888+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.178969+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.190868+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.190932+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.190995+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:24.191058+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:24.191655+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.193586+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.193616+00:00", "trade", 8.895, 120.0]
["2026-09-21T13:44:24.193948+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.193969+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.193991+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.194435+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.196095+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.197828+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.198587+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.198613+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.200860+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.201631+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.201638+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.218136+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.218900+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.218925+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.219381+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.219897+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.220404+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.220818+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.221294+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.255186+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.255218+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.255905+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.255934+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.256469+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.256528+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.257250+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.257438+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.258389+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.259341+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.260743+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.260798+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:44:24.261707+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:44:24.261767+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:44:24.261828+00:00", "trade", 8.9, 24.0]
["2026-09-21T13:44:24.264120+00:00", "trade", 8.9, 290.0]
["2026-09-21T13:44:24.265493+00:00", "trade", 8.9, 218.0]
["2026-09-21T13:44:24.266865+00:00", "trade", 8.9, 290.0]
["2026-09-21T13:44:24.268316+00:00", "trade", 8.9, 225.0]
["2026-09-21T13:44:24.269704+00:00", "trade", 8.9, 283.0]
["2026-09-21T13:44:24.270204+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.271527+00:00", "trade", 8.9, 225.0]
["2026-09-21T13:44:24.272963+00:00", "trade", 8.9, 167.0]
["2026-09-21T13:44:24.273069+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.273071+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.273071+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:44:24.273076+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.273802+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.274077+00:00", "trade", 8.9, 84.0]
["2026-09-21T13:44:24.274078+00:00", "trade", 8.9, 141.0]
["2026-09-21T13:44:24.274084+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.274454+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:24.274549+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.275143+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.276643+00:00", "trade", 8.9, 59.0]
["2026-09-21T13:44:24.276644+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.276650+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.276667+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.276713+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.276988+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.276995+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277007+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277023+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277047+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277081+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277088+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277095+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277120+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277170+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:44:24.277195+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277205+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277271+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277275+00:00", "trade", 8.89, 43.0]
["2026-09-21T13:44:24.277276+00:00", "trade", 8.89, 158.0]
["2026-09-21T13:44:24.277278+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277323+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277332+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:44:24.277412+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277466+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277534+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277632+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277635+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277636+00:00", "trade", 8.9, 161.0]
["2026-09-21T13:44:24.277675+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:24.277702+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:24.277817+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277907+00:00", "trade", 8.88, 126.0]
["2026-09-21T13:44:24.277909+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277929+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:24.277936+00:00", "trade", 8.9, 88.0]
["2026-09-21T13:44:24.277938+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.277953+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.277969+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.277970+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.277982+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278171+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278179+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278187+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278195+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278210+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278217+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278296+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278297+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278359+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.278404+00:00", "trade", 8.895, 463.0]
["2026-09-21T13:44:24.278408+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278457+00:00", "trade", 8.895, 462.0]
["2026-09-21T13:44:24.278479+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.278502+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278518+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.278526+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.278529+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:44:24.278529+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:44:24.278546+00:00", "trade", 8.88, 13.0]
["2026-09-21T13:44:24.278546+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.278547+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:24.278549+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:24.278554+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278555+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:44:24.278570+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.278628+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:24.278633+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:24.278636+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.279103+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.279193+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.279286+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.279339+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.279543+00:00", "trade", 8.89, 216.0]
["2026-09-21T13:44:24.281877+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.281896+00:00", "trade", 8.89, 205.0]
["2026-09-21T13:44:24.281914+00:00", "trade", 8.89, 166.0]
["2026-09-21T13:44:24.281921+00:00", "trade", 8.89, 216.0]
["2026-09-21T13:44:24.281940+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.281963+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.282008+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.282104+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:24.282106+00:00", "trade", 8.89, 31.0]
["2026-09-21T13:44:24.282107+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:44:24.282149+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.282161+00:00", "trade", 8.88, 205.0]
["2026-09-21T13:44:24.282162+00:00", "trade", 8.88, 166.0]
["2026-09-21T13:44:24.282164+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:24.282170+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.282177+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.282185+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.282191+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.282256+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.282277+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.282284+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.282493+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.282649+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.282686+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.282763+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.282818+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.284834+00:00", "trade", 8.89, 352.0]
["2026-09-21T13:44:24.286139+00:00", "trade", 8.89, 508.0]
["2026-09-21T13:44:24.287081+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.287776+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:24.303365+00:00", "trade", 8.88, 31.0]
["2026-09-21T13:44:24.303367+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:44:24.303470+00:00", "trade", 8.88, 34.0]
["2026-09-21T13:44:24.303736+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.303871+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.304340+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.320906+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.321370+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.321381+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.322002+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.347650+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:24.351680+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.351733+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:44:24.351816+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.352104+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:44:24.352432+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.352478+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:44:24.352547+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.352817+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:44:24.352906+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:44:24.353459+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:44:24.356601+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.357309+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.357336+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.357788+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.357828+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.382999+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.395031+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.399171+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.399575+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:44:24.399923+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.400264+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.400619+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.400645+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.400915+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.405108+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.411098+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.411129+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.411445+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.411824+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.470241+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.858684+00:00", "trade", 8.885, 5000.0]
["2026-09-21T13:44:24.859493+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.859600+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:24.868467+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.868867+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.905669+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.906124+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:24.906632+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:25.133572+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:25.178462+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:25.304548+00:00", "trade", 8.89, 82.0]
["2026-09-21T13:44:25.305025+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:25.305762+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:25.305866+00:00", "trade", 8.89, 68.0]
["2026-09-21T13:44:25.306448+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:25.306509+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:44:25.307208+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:25.308071+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:25.343858+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:26.192145+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:26.193101+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:26.193236+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:26.193580+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:26.193713+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:27.298752+00:00", "trade", 8.8802, 12.0]
["2026-09-21T13:44:27.299109+00:00", "trade", 8.8802, 1.0]
["2026-09-21T13:44:27.309229+00:00", "trade", 8.89, 140.0]
["2026-09-21T13:44:27.391576+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:27.392165+00:00", "trade", 8.885, 1.0]
["2026-09-21T13:44:28.270453+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:28.271410+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:44:28.271718+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:28.272383+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:29.310140+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:29.310150+00:00", "trade", 8.88, 38.0]
["2026-09-21T13:44:31.311100+00:00", "trade", 8.88, 112.0]
["2026-09-21T13:44:31.311700+00:00", "trade", 8.88, 23.0]
["2026-09-21T13:44:31.657892+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:44:31.657934+00:00", "trade", 8.88, 208.0]
["2026-09-21T13:44:31.658064+00:00", "quote", 8.85, 8.91]
["2026-09-21T13:44:31.658332+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:31.658408+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:44:31.658500+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:31.658873+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:31.658909+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:31.658982+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:31.659816+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:31.660246+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:31.660265+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:44:31.660300+00:00", "trade", 8.895, 90.0]
["2026-09-21T13:44:31.660338+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:31.661457+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:31.662240+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:31.663944+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:31.664160+00:00", "trade", 8.9, 150.0]
["2026-09-21T13:44:31.664165+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:31.664188+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:31.664189+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:31.664195+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:31.666080+00:00", "trade", 8.9, 130.0]
["2026-09-21T13:44:31.667106+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:31.668792+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:31.669757+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:31.669758+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:33.260136+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:34.050160+00:00", "trade", 8.9, 54.0]
["2026-09-21T13:44:34.051748+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:34.051758+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:34.051806+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:44:34.051821+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:44:34.051986+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:34.051995+00:00", "trade", 8.9, 458.0]
["2026-09-21T13:44:34.051995+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.052052+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:34.052228+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.052347+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.052483+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.052555+00:00", "trade", 8.9, 63.0]
["2026-09-21T13:44:34.052647+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:34.052713+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.052992+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.053215+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.053658+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:34.053689+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:34.054140+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:34.054160+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.056019+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:34.056028+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.056029+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:34.056034+00:00", "trade", 8.9, 308.0]
["2026-09-21T13:44:34.056607+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.056969+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.057011+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.057059+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.057094+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.057432+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.057481+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.059036+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.059037+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:34.059037+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:34.059039+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:44:34.059042+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:34.059049+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:34.059727+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:34.060198+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:34.060207+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:34.060509+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:34.063381+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:34.063407+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:34.101411+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:34.101888+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:34.251631+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:34.252134+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:34.253094+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:34.860043+00:00", "trade", 8.905, 35.0]
["2026-09-21T13:44:36.195797+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:44:36.697868+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.698011+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.698037+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:44:36.698046+00:00", "trade", 8.9, 63.0]
["2026-09-21T13:44:36.698154+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:36.698156+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:36.698158+00:00", "trade", 8.9, 77.0]
["2026-09-21T13:44:36.698160+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:36.698172+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.698461+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.698462+00:00", "trade", 8.9, 31.0]
["2026-09-21T13:44:36.698494+00:00", "trade", 8.9, 169.0]
["2026-09-21T13:44:36.698494+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:36.698529+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:44:36.698555+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:36.698612+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:36.698808+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:36.698946+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:36.698995+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:36.699234+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:36.699292+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:36.699526+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:36.699728+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:36.699759+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:36.699996+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:36.700047+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:36.703033+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.703316+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.704272+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.721753+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:44:36.722556+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.792094+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.792822+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.792856+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:36.792859+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.793378+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.794051+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:36.794342+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:36.794484+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:37.278808+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:37.280235+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:37.280301+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:37.280711+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:37.280768+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:37.280840+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:37.281187+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:37.282439+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:37.282799+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:37.282832+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:37.546669+00:00", "trade", 8.905, 25.0]
["2026-09-21T13:44:37.732334+00:00", "trade", 8.9, 23.0]
["2026-09-21T13:44:37.732373+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:37.732377+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:37.732377+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:37.732379+00:00", "trade", 8.9, 139.0]
["2026-09-21T13:44:37.732383+00:00", "trade", 8.9, 146.0]
["2026-09-21T13:44:37.732384+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:37.732428+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:37.732467+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:37.732868+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:37.732906+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:37.733126+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:37.737277+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:37.737662+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:37.737748+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:37.738237+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:38.376750+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:38.376760+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:38.376809+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:38.376817+00:00", "trade", 8.9, 7.0]
["2026-09-21T13:44:38.376913+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:38.377093+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:38.377150+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:38.377252+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:39.000556+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:39.000614+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:44:39.000629+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:44:39.000631+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:39.001042+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:39.001096+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:39.001108+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:39.001365+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:39.001626+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:44:43.862328+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:44:43.862408+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:44:45.323905+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:45.323984+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:44:45.324372+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:45.324391+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:46.347752+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:46.347956+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:46.473762+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:48.327838+00:00", "trade", 8.88, 276.0]
["2026-09-21T13:44:48.327853+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:48.327857+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:48.327863+00:00", "trade", 8.88, 32.0]
["2026-09-21T13:44:48.327886+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.327897+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.327928+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.327965+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:44:48.327988+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:44:48.327988+00:00", "trade", 8.88, 22.0]
["2026-09-21T13:44:48.328205+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.328238+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.328342+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.328456+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:48.328560+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.328614+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.328712+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.328729+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.328818+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.328829+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.328848+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.328872+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.329152+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.329194+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.329214+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.329289+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.329313+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.329333+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.329431+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.329506+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:44:48.329506+00:00", "trade", 8.88, 266.0]
["2026-09-21T13:44:48.329550+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.329559+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.329566+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.329592+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.329631+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.329656+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.329701+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.329746+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.329753+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.329775+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.329831+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.329908+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.329988+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:48.330011+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:48.330029+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:48.330180+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.330227+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.330266+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.330287+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:48.330304+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.330320+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.330327+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.330338+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.330347+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.330364+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.330372+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.330395+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.330446+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.330512+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:48.330556+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:48.330563+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:48.330589+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.330623+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.330681+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.330727+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.330823+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.330838+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.330870+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.330907+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.330935+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331117+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.331151+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.331170+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331222+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331265+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331304+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331330+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.331357+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.331388+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331414+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331421+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331546+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331598+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.331621+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.331640+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331676+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331689+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331706+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331759+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.331805+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.331918+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.332070+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.332202+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:48.332232+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.332814+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.332821+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:44:48.332834+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.332840+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:48.332850+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:48.332915+00:00", "trade", 8.9, 20.0]
["2026-09-21T13:44:48.333448+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:48.333522+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:48.333619+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:48.334084+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:48.373898+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:48.674799+00:00", "trade", 8.9, 10.0]
["2026-09-21T13:44:49.698518+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:51.141074+00:00", "trade", 8.9028, 9.0]
["2026-09-21T13:44:51.141463+00:00", "trade", 8.9028, 1.0]
["2026-09-21T13:44:51.372619+00:00", "trade", 8.8937, 2.0]
["2026-09-21T13:44:52.831347+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:52.831835+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:52.832222+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:44:52.832231+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.039721+00:00", "trade", 8.9073, 31.0]
["2026-09-21T13:44:54.040045+00:00", "trade", 8.9073, 1.0]
["2026-09-21T13:44:54.072690+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.072719+00:00", "trade", 8.9, 285.0]
["2026-09-21T13:44:54.072721+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.072805+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:44:54.073145+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:44:54.073163+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.073183+00:00", "trade", 8.905, 285.0]
["2026-09-21T13:44:54.073279+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.073834+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.073917+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.075082+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.075096+00:00", "trade", 8.89, 60.0]
["2026-09-21T13:44:54.075097+00:00", "trade", 8.89, 90.0]
["2026-09-21T13:44:54.075098+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:44:54.075144+00:00", "trade", 8.89, 60.0]
["2026-09-21T13:44:54.075154+00:00", "trade", 8.88, 40.0]
["2026-09-21T13:44:54.075208+00:00", "trade", 8.88, 60.0]
["2026-09-21T13:44:54.075227+00:00", "trade", 8.88, 60.0]
["2026-09-21T13:44:54.075250+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.075369+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:54.075446+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:44:54.075447+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:44:54.075657+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:54.075684+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:54.075765+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:54.075858+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:44:54.075924+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:54.075931+00:00", "trade", 8.9, 687.0]
["2026-09-21T13:44:54.075937+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:54.075947+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:54.075974+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:44:54.075994+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:54.076048+00:00", "trade", 8.89, 687.0]
["2026-09-21T13:44:54.076048+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:44:54.076049+00:00", "trade", 8.89, 33.0]
["2026-09-21T13:44:54.076053+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:54.076055+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.076069+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:44:54.076075+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.076148+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:54.076390+00:00", "trade", 8.89, 19.0]
["2026-09-21T13:44:54.076449+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.076582+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.076600+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.076810+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.077296+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.077398+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:44:54.077785+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.078008+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.079036+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.079100+00:00", "trade", 8.9, 248.0]
["2026-09-21T13:44:54.079102+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.079436+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.079523+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.079596+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.079611+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.079653+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.079699+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.079927+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.080857+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.080894+00:00", "trade", 8.9, 260.0]
["2026-09-21T13:44:54.080895+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.081342+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.082261+00:00", "trade", 8.9, 248.0]
["2026-09-21T13:44:54.082262+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.083772+00:00", "trade", 8.9, 260.0]
["2026-09-21T13:44:54.083772+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.085076+00:00", "trade", 8.9, 248.0]
["2026-09-21T13:44:54.085076+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.087000+00:00", "trade", 8.9, 252.0]
["2026-09-21T13:44:54.087001+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.088002+00:00", "trade", 8.9, 256.0]
["2026-09-21T13:44:54.088003+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.089913+00:00", "trade", 8.9, 252.0]
["2026-09-21T13:44:54.089914+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.091082+00:00", "trade", 8.9, 256.0]
["2026-09-21T13:44:54.091082+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.092284+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.092572+00:00", "trade", 8.9, 169.0]
["2026-09-21T13:44:54.092572+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:54.092623+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.092854+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.092883+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.092916+00:00", "trade", 8.9, 83.0]
["2026-09-21T13:44:54.093393+00:00", "trade", 8.905, 83.0]
["2026-09-21T13:44:54.093441+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.093511+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.094216+00:00", "trade", 8.9, 261.0]
["2026-09-21T13:44:54.094261+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.094402+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.094404+00:00", "trade", 8.9, 247.0]
["2026-09-21T13:44:54.094575+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:54.094605+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.094659+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:44:54.094659+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.094681+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:54.094688+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:54.094698+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.094709+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.094752+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:54.094934+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:54.095048+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:54.095104+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:54.095148+00:00", "trade", 8.89, 23.0]
["2026-09-21T13:44:54.095150+00:00", "trade", 8.89, 19.0]
["2026-09-21T13:44:54.095150+00:00", "trade", 8.89, 4.0]
["2026-09-21T13:44:54.095299+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:54.095417+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.095574+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:54.095640+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.095673+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:54.095715+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.095833+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.095883+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.095946+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.096053+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.096313+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.096676+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.097829+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:54.097931+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:44:54.097931+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:44:54.098229+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.098742+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.100364+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.100389+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.101288+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:44:54.101308+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:44:54.101384+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:44:54.101385+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:44:54.101747+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.101775+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:44:54.101776+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:54.101799+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:44:54.101805+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.101865+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:44:54.102090+00:00", "trade", 8.9, 74.0]
["2026-09-21T13:44:54.102115+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.102168+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:44:54.102175+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:44:54.102183+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:44:54.102343+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.102345+00:00", "quote", 8.9, 8.9]
["2026-09-21T13:44:54.102353+00:00", "trade", 8.9, 104.0]
["2026-09-21T13:44:54.102355+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.102488+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.102882+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.102937+00:00", "trade", 8.89, 44.0]
["2026-09-21T13:44:54.102938+00:00", "trade", 8.89, 58.0]
["2026-09-21T13:44:54.102973+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.103301+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.103495+00:00", "trade", 8.89, 23.0]
["2026-09-21T13:44:54.103585+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.103624+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.103647+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.103655+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.103668+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.103716+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.103751+00:00", "trade", 8.88, 8.0]
["2026-09-21T13:44:54.103751+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:44:54.103852+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:44:54.103889+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.104156+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.104190+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.105220+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.105232+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.107512+00:00", "trade", 8.89, 60.0]
["2026-09-21T13:44:54.107534+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.107543+00:00", "trade", 8.9, 90.0]
["2026-09-21T13:44:54.107592+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:44:54.107593+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:54.107594+00:00", "trade", 8.89, 29.0]
["2026-09-21T13:44:54.107594+00:00", "trade", 8.89, 8.0]
["2026-09-21T13:44:54.107595+00:00", "trade", 8.89, 12.0]
["2026-09-21T13:44:54.107595+00:00", "trade", 8.89, 23.0]
["2026-09-21T13:44:54.107596+00:00", "trade", 8.89, 29.0]
["2026-09-21T13:44:54.107599+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:44:54.107634+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.107810+00:00", "trade", 8.9, 71.0]
["2026-09-21T13:44:54.108006+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.108199+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.108273+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.108422+00:00", "trade", 8.9, 85.0]
["2026-09-21T13:44:54.108502+00:00", "trade", 8.9, 15.0]
["2026-09-21T13:44:54.108639+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.108640+00:00", "trade", 8.9, 111.0]
["2026-09-21T13:44:54.109223+00:00", "trade", 8.9, 91.0]
["2026-09-21T13:44:54.109224+00:00", "trade", 8.9, 9.0]
["2026-09-21T13:44:54.109229+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.109237+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.109238+00:00", "trade", 8.9, 13.0]
["2026-09-21T13:44:54.109238+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:44:54.109262+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:44:54.109262+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.109263+00:00", "trade", 8.89, 159.0]
["2026-09-21T13:44:54.109270+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.109280+00:00", "trade", 8.9, 91.0]
["2026-09-21T13:44:54.109283+00:00", "trade", 8.9, 9.0]
["2026-09-21T13:44:54.109288+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.109295+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.109309+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.109335+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.109360+00:00", "trade", 8.89, 12.0]
["2026-09-21T13:44:54.109362+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.109364+00:00", "trade", 8.89, 29.0]
["2026-09-21T13:44:54.109364+00:00", "trade", 8.89, 23.0]
["2026-09-21T13:44:54.109365+00:00", "trade", 8.89, 23.0]
["2026-09-21T13:44:54.109426+00:00", "trade", 8.89, 29.0]
["2026-09-21T13:44:54.109426+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:44:54.109519+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.109680+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.109762+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.109777+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.109825+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.109889+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.109969+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.110000+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.110002+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.110033+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.110099+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.110155+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.110276+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.110511+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.110623+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.113599+00:00", "trade", 8.9, 159.0]
["2026-09-21T13:44:54.113618+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.113632+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:44:54.113637+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113645+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113653+00:00", "trade", 8.89, 23.0]
["2026-09-21T13:44:54.113654+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:44:54.113654+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113661+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.113662+00:00", "trade", 8.89, 129.0]
["2026-09-21T13:44:54.113668+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113676+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113698+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113705+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113734+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113819+00:00", "trade", 8.9, 53.0]
["2026-09-21T13:44:54.113828+00:00", "trade", 8.9, 27.0]
["2026-09-21T13:44:54.113865+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113876+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113900+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113901+00:00", "trade", 8.9, 180.0]
["2026-09-21T13:44:54.113929+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.113930+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:54.113931+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:44:54.113932+00:00", "trade", 8.89, 53.0]
["2026-09-21T13:44:54.113934+00:00", "trade", 8.89, 27.0]
["2026-09-21T13:44:54.113936+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.113957+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.114227+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.114229+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.114238+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.114362+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.114424+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.114480+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.116360+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.116841+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.117603+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.117610+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.117621+00:00", "trade", 8.9, 104.0]
["2026-09-21T13:44:54.117634+00:00", "trade", 8.9, 167.0]
["2026-09-21T13:44:54.117658+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.117705+00:00", "trade", 8.89, 104.0]
["2026-09-21T13:44:54.117706+00:00", "trade", 8.89, 167.0]
["2026-09-21T13:44:54.117727+00:00", "trade", 8.9, 237.0]
["2026-09-21T13:44:54.117730+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.117754+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.117792+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.117944+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.118064+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.118126+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.118262+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.118278+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.118409+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.118462+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.118531+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.118543+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.120981+00:00", "trade", 8.9, 508.0]
["2026-09-21T13:44:54.122110+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:44:54.122206+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.122510+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:44:54.122541+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:54.122836+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.122837+00:00", "trade", 8.9, 214.0]
["2026-09-21T13:44:54.122962+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:54.123201+00:00", "trade", 8.895, 24.0]
["2026-09-21T13:44:54.123304+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.123706+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.125326+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.125505+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:44:54.125507+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.125528+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.125536+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.125559+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.125560+00:00", "trade", 8.9, 213.0]
["2026-09-21T13:44:54.125561+00:00", "trade", 8.89, 172.0]
["2026-09-21T13:44:54.125567+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.125582+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.125591+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.125629+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.125677+00:00", "trade", 8.89, 38.0]
["2026-09-21T13:44:54.125827+00:00", "trade", 8.89, 130.0]
["2026-09-21T13:44:54.125844+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.125858+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.125863+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:44:54.125869+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.125872+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.125880+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.125912+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.125915+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.126005+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.126032+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.126054+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.126061+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.126113+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:44:54.126114+00:00", "trade", 8.89, 158.0]
["2026-09-21T13:44:54.126114+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.126115+00:00", "trade", 8.89, 27.0]
["2026-09-21T13:44:54.126161+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.126292+00:00", "trade", 8.9, 89.0]
["2026-09-21T13:44:54.126310+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.126329+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.126337+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.126344+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.126392+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.126394+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:54.126494+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.126563+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.127183+00:00", "trade", 8.9, 295.0]
["2026-09-21T13:44:54.127451+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.127499+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:54.127499+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.127560+00:00", "trade", 8.89, 130.0]
["2026-09-21T13:44:54.127602+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.127842+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.128225+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:54.129365+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:54.129890+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:44:54.130274+00:00", "trade", 8.9, 152.0]
["2026-09-21T13:44:54.130744+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.132034+00:00", "trade", 8.89, 130.0]
["2026-09-21T13:44:54.132509+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.132563+00:00", "trade", 8.9, 217.0]
["2026-09-21T13:44:54.132563+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.132994+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.133447+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.133906+00:00", "trade", 8.9, 291.0]
["2026-09-21T13:44:54.133947+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.134088+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.135873+00:00", "trade", 8.9, 217.0]
["2026-09-21T13:44:54.136048+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.137100+00:00", "trade", 8.9, 291.0]
["2026-09-21T13:44:54.138727+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.138733+00:00", "trade", 8.9, 146.0]
["2026-09-21T13:44:54.139218+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:44:54.139263+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:44:54.139263+00:00", "trade", 8.9, 27.0]
["2026-09-21T13:44:54.139264+00:00", "trade", 8.9, 28.0]
["2026-09-21T13:44:54.139281+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.139306+00:00", "trade", 8.9, 201.0]
["2026-09-21T13:44:54.139308+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.139348+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:44:54.139634+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.139659+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:54.139686+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.139701+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.139742+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.139785+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.139801+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.139816+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:44:54.140108+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.140141+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.140143+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.140566+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.140599+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.142310+00:00", "trade", 8.9, 133.0]
["2026-09-21T13:44:54.143603+00:00", "trade", 8.9, 172.0]
["2026-09-21T13:44:54.143603+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.143604+00:00", "trade", 8.9, 130.0]
["2026-09-21T13:44:54.143605+00:00", "trade", 8.9, 73.0]
["2026-09-21T13:44:54.143610+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.143617+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.143939+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.144910+00:00", "trade", 8.9, 27.0]
["2026-09-21T13:44:54.144911+00:00", "trade", 8.9, 69.0]
["2026-09-21T13:44:54.144912+00:00", "trade", 8.9, 37.0]
["2026-09-21T13:44:54.145810+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:44:54.146231+00:00", "trade", 8.895, 90.0]
["2026-09-21T13:44:54.147106+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:54.147998+00:00", "trade", 8.9, 39.0]
["2026-09-21T13:44:54.148093+00:00", "trade", 8.9, 133.0]
["2026-09-21T13:44:54.149285+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:54.150938+00:00", "trade", 8.9, 262.0]
["2026-09-21T13:44:54.153786+00:00", "trade", 8.9, 262.0]
["2026-09-21T13:44:54.156412+00:00", "trade", 8.9, 222.0]
["2026-09-21T13:44:54.159041+00:00", "trade", 8.9, 262.0]
["2026-09-21T13:44:54.161375+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:54.161720+00:00", "trade", 8.9, 162.0]
["2026-09-21T13:44:54.163869+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:54.164236+00:00", "trade", 8.9, 162.0]
["2026-09-21T13:44:54.166913+00:00", "trade", 8.9, 247.0]
["2026-09-21T13:44:54.169164+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:44:54.169510+00:00", "trade", 8.9, 162.0]
["2026-09-21T13:44:54.171888+00:00", "trade", 8.9, 159.0]
["2026-09-21T13:44:54.172431+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:44:54.172440+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:44:54.173384+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:44:54.173795+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:44:54.174466+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:54.174482+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:44:54.174538+00:00", "trade", 8.87, 11.0]
["2026-09-21T13:44:54.174610+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:54.174618+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:44:54.174619+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:44:54.174620+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:54.174698+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:54.174871+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:54.174937+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:44:54.174995+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.175280+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:54.175352+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:54.175392+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.176376+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:54.176460+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.176848+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:54.176868+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:54.176889+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.177368+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.181413+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.181750+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.182120+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:54.182586+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:54.182598+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:54.182618+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.183135+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.190971+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.209807+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.210149+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.358275+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.358787+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:44:54.359266+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:54.359306+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:55.608171+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:55.608189+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:44:55.608868+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:00.290810+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:02.000771+00:00", "trade", 8.895, 24.0]
["2026-09-21T13:45:02.000940+00:00", "trade", 8.8953, 177.0]
["2026-09-21T13:45:02.000971+00:00", "trade", 8.8953, 25.0]
["2026-09-21T13:45:02.001021+00:00", "trade", 8.8952, 4.0]
["2026-09-21T13:45:02.530769+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:03.898210+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:03.898509+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:03.898511+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:45:03.898550+00:00", "trade", 8.87, 97.0]
["2026-09-21T13:45:03.899530+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.900062+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.900462+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.900520+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.900930+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.901001+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.901376+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.901418+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.901432+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.901469+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.901840+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.901947+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.902313+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:03.902788+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:03.903033+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:03.903416+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:03.914904+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:03.998973+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:03.999398+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:03.999467+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:03.999901+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:03.999934+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:04.008342+00:00", "trade", 8.865, 8.0]
["2026-09-21T13:45:04.009772+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:04.009780+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:04.054268+00:00", "trade", 8.865, 41.0]
["2026-09-21T13:45:05.322457+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:45:05.322476+00:00", "trade", 8.86, 150.0]
["2026-09-21T13:45:05.322487+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:45:05.322492+00:00", "trade", 8.85, 400.0]
["2026-09-21T13:45:05.322520+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:05.322636+00:00", "trade", 8.86, 235.0]
["2026-09-21T13:45:05.323076+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:05.323548+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:45:05.323556+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:05.323809+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:05.323823+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:05.323867+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:45:05.323868+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:05.323902+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:05.323909+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:05.324033+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:05.324067+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.324121+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:05.324170+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:05.324263+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:05.324277+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.324343+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.328197+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.328346+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.331527+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.332270+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.361133+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.361641+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.362061+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.362119+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.373863+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.374005+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.374257+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.374404+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.398095+00:00", "trade", 8.84, 150.0]
["2026-09-21T13:45:05.398105+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:45:05.398110+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:45:05.398130+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:45:05.398136+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:45:05.398240+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:45:05.398240+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:45:05.398240+00:00", "quote", 8.82, 8.87]
["2026-09-21T13:45:05.398297+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.398343+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.398591+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.398743+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.398836+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.398866+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.398872+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.399301+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.402692+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.402753+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.403098+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.403231+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.403941+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.404089+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.404596+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.438202+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.448576+00:00", "trade", 8.84, 150.0]
["2026-09-21T13:45:05.448580+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:45:05.448581+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:45:05.449017+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.449024+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.499354+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.499649+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:45:05.499854+00:00", "quote", 8.82, 8.87]
["2026-09-21T13:45:06.324039+00:00", "quote", 8.82, 8.87]
["2026-09-21T13:45:08.199496+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:08.199531+00:00", "trade", 8.87, 246.0]
["2026-09-21T13:45:08.199535+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:08.199537+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:08.199553+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:45:08.199597+00:00", "trade", 8.855, 300.0]
["2026-09-21T13:45:08.199598+00:00", "trade", 8.855, 121.0]
["2026-09-21T13:45:08.199886+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:45:08.199977+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:45:08.200003+00:00", "trade", 8.855, 300.0]
["2026-09-21T13:45:08.200007+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:45:08.200007+00:00", "trade", 8.85, 21.0]
["2026-09-21T13:45:08.200008+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:45:08.200048+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:45:08.200053+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:45:08.200067+00:00", "trade", 8.86, 300.0]
["2026-09-21T13:45:08.200070+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:45:08.200071+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:45:08.200120+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:45:08.200141+00:00", "trade", 8.86, 300.0]
["2026-09-21T13:45:08.200200+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:45:08.200205+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:45:08.200262+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:45:08.200263+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:45:08.200320+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:45:08.200323+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:45:08.200330+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:45:08.200404+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:45:08.200417+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:45:08.200806+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:45:08.200837+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:45:08.202238+00:00", "trade", 8.865, 1300.0]
["2026-09-21T13:45:08.202540+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.202541+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:45:08.202542+00:00", "trade", 8.89, 60.0]
["2026-09-21T13:45:08.202544+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:45:08.202594+00:00", "trade", 8.87, 165.0]
["2026-09-21T13:45:08.202621+00:00", "trade", 8.87, 9.0]
["2026-09-21T13:45:08.202630+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.202644+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:45:08.202698+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:08.202698+00:00", "trade", 8.88, 36.0]
["2026-09-21T13:45:08.202700+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.202709+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.202839+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.202849+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.202894+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.202911+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.202951+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.202982+00:00", "trade", 8.865, 50.0]
["2026-09-21T13:45:08.202987+00:00", "trade", 8.865, 300.0]
["2026-09-21T13:45:08.202989+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.202990+00:00", "trade", 8.87, 37.0]
["2026-09-21T13:45:08.202990+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203012+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:45:08.203014+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203017+00:00", "trade", 8.87, 150.0]
["2026-09-21T13:45:08.203035+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203078+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203107+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203108+00:00", "trade", 8.88, 165.0]
["2026-09-21T13:45:08.203109+00:00", "trade", 8.89, 58.0]
["2026-09-21T13:45:08.203111+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.203122+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203134+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203136+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203139+00:00", "trade", 8.88, 131.0]
["2026-09-21T13:45:08.203146+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203152+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203159+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203166+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203173+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203181+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203207+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203225+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203244+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203281+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203288+00:00", "trade", 8.88, 144.0]
["2026-09-21T13:45:08.203289+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:45:08.203292+00:00", "trade", 8.88, 144.0]
["2026-09-21T13:45:08.203309+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203329+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203337+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203344+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203352+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203359+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203364+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.203365+00:00", "trade", 8.88, 167.0]
["2026-09-21T13:45:08.203366+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203372+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.203374+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.203374+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203374+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203382+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203384+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.203385+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203409+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203414+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203416+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203425+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203432+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203439+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203453+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203454+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.203466+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203482+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.203492+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203497+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:45:08.203549+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.203600+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203610+00:00", "trade", 8.87, 54.0]
["2026-09-21T13:45:08.203615+00:00", "trade", 8.87, 17.0]
["2026-09-21T13:45:08.203630+00:00", "trade", 8.87, 120.0]
["2026-09-21T13:45:08.203666+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.203667+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203673+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203681+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203694+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203702+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203712+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203720+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.203728+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.203735+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.203743+00:00", "trade", 8.88, 33.0]
["2026-09-21T13:45:08.203744+00:00", "trade", 8.88, 94.0]
["2026-09-21T13:45:08.203749+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.203817+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.203951+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.203993+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.204011+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.204277+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.204287+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.204301+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:45:08.204304+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.204330+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.204406+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.204439+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:45:08.204482+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.204501+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.205110+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:45:08.207705+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.207712+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.208342+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.212406+00:00", "trade", 8.89, 150.0]
["2026-09-21T13:45:08.213302+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:45:08.213304+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.213321+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213328+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213329+00:00", "trade", 8.89, 14.0]
["2026-09-21T13:45:08.213336+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213342+00:00", "trade", 8.89, 73.0]
["2026-09-21T13:45:08.213345+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.213345+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213346+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:45:08.213348+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:45:08.213349+00:00", "trade", 8.89, 95.0]
["2026-09-21T13:45:08.213351+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213354+00:00", "trade", 8.89, 165.0]
["2026-09-21T13:45:08.213358+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213361+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.213372+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213378+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213385+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213387+00:00", "trade", 8.89, 150.0]
["2026-09-21T13:45:08.213392+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213395+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.213396+00:00", "trade", 8.9, 19.0]
["2026-09-21T13:45:08.213406+00:00", "trade", 8.89, 1528.0]
["2026-09-21T13:45:08.213407+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213414+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213435+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213445+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:45:08.213451+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213464+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213472+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213480+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213494+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213501+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213507+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213515+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213556+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213594+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213599+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213607+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:45:08.213627+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213652+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213670+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.213670+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213677+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:45:08.213679+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:45:08.213679+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:45:08.213681+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213695+00:00", "trade", 8.89, 130.0]
["2026-09-21T13:45:08.213702+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:45:08.213733+00:00", "trade", 8.89, 130.0]
["2026-09-21T13:45:08.213772+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:45:08.213772+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213840+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213841+00:00", "trade", 8.89, 500.0]
["2026-09-21T13:45:08.213842+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.213843+00:00", "trade", 8.9, 360.0]
["2026-09-21T13:45:08.213844+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:45:08.213847+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.213850+00:00", "trade", 8.9, 129.0]
["2026-09-21T13:45:08.213850+00:00", "trade", 8.9, 54.0]
["2026-09-21T13:45:08.213850+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213852+00:00", "trade", 8.9, 131.0]
["2026-09-21T13:45:08.213854+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:45:08.213856+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213859+00:00", "trade", 8.9, 130.0]
["2026-09-21T13:45:08.213859+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:45:08.213859+00:00", "trade", 8.9, 191.0]
["2026-09-21T13:45:08.213861+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.213863+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213864+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213866+00:00", "trade", 8.9, 41.0]
["2026-09-21T13:45:08.213868+00:00", "trade", 8.9, 200.0]
["2026-09-21T13:45:08.213868+00:00", "trade", 8.88, 74.0]
["2026-09-21T13:45:08.213868+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213871+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213883+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213884+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213891+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213895+00:00", "trade", 8.89, 205.0]
["2026-09-21T13:45:08.213898+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213914+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213920+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213921+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.213922+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213926+00:00", "trade", 8.89, 12.0]
["2026-09-21T13:45:08.213928+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.213935+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213937+00:00", "trade", 8.89, 168.0]
["2026-09-21T13:45:08.213937+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213945+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.213949+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213951+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213963+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.213970+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.214014+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214025+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214061+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214062+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214115+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214137+00:00", "trade", 8.89, 8.0]
["2026-09-21T13:45:08.214200+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214216+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214272+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214570+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:45:08.214576+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:45:08.214578+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.214578+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214744+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214777+00:00", "trade", 8.89, 38.0]
["2026-09-21T13:45:08.214856+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.214893+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.215303+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.215399+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.215534+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.215735+00:00", "trade", 8.89, 8.0]
["2026-09-21T13:45:08.216372+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.218622+00:00", "trade", 8.89, 192.0]
["2026-09-21T13:45:08.221499+00:00", "trade", 8.89, 130.0]
["2026-09-21T13:45:08.224705+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.224705+00:00", "trade", 8.89, 9.0]
["2026-09-21T13:45:08.224706+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.224771+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.224797+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.224798+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:45:08.224799+00:00", "trade", 8.9, 162.0]
["2026-09-21T13:45:08.224800+00:00", "trade", 8.9, 19.0]
["2026-09-21T13:45:08.224801+00:00", "trade", 8.9, 7.0]
["2026-09-21T13:45:08.224805+00:00", "trade", 8.9, 127.0]
["2026-09-21T13:45:08.224805+00:00", "trade", 8.9, 62.0]
["2026-09-21T13:45:08.224805+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.224811+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.224818+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.224822+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.224825+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.224851+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.224852+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.224859+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.224866+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.224872+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.225065+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.225066+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.225067+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.225068+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.225074+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.225080+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:08.225088+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.225094+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:45:08.225094+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:45:08.225095+00:00", "trade", 8.89, 82.0]
["2026-09-21T13:45:08.225102+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.225113+00:00", "trade", 8.89, 18.0]
["2026-09-21T13:45:08.225149+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.225266+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.225291+00:00", "trade", 8.9, 84.0]
["2026-09-21T13:45:08.225292+00:00", "trade", 8.9, 70.0]
["2026-09-21T13:45:08.225292+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.225296+00:00", "trade", 8.9, 172.0]
["2026-09-21T13:45:08.225296+00:00", "trade", 8.9, 70.0]
["2026-09-21T13:45:08.225298+00:00", "trade", 8.9, 82.0]
["2026-09-21T13:45:08.225299+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.225306+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.225313+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:08.225320+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:08.225327+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.225334+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.225341+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.225348+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.225355+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.225356+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.225357+00:00", "trade", 8.89, 20.0]
["2026-09-21T13:45:08.225358+00:00", "trade", 8.89, 70.0]
["2026-09-21T13:45:08.225360+00:00", "trade", 8.89, 82.0]
["2026-09-21T13:45:08.225362+00:00", "trade", 8.89, 464.0]
["2026-09-21T13:45:08.225363+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.225363+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.225364+00:00", "trade", 8.89, 463.0]
["2026-09-21T13:45:08.225377+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.225397+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.225404+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.225411+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.225440+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.225525+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.225529+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.225550+00:00", "trade", 8.9, 464.0]
["2026-09-21T13:45:08.225550+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.225588+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.225601+00:00", "trade", 8.9, 463.0]
["2026-09-21T13:45:08.225622+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.225645+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.225653+00:00", "trade", 8.9, 183.0]
["2026-09-21T13:45:08.225670+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.225769+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.225848+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.225930+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.225930+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.225952+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.226025+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.226033+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.226058+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.226137+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226138+00:00", "trade", 8.9, 168.0]
["2026-09-21T13:45:08.226142+00:00", "trade", 8.9, 7.0]
["2026-09-21T13:45:08.226142+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.226142+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.226152+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.226191+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226260+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226261+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.226262+00:00", "trade", 8.9, 168.0]
["2026-09-21T13:45:08.226263+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.226264+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:45:08.226268+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226269+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226325+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226355+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226371+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226399+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.226399+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.226399+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226406+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.226407+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226409+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:45:08.226552+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:45:08.226553+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.226555+00:00", "trade", 8.89, 168.0]
["2026-09-21T13:45:08.226559+00:00", "trade", 8.89, 205.0]
["2026-09-21T13:45:08.226559+00:00", "trade", 8.89, 49.0]
["2026-09-21T13:45:08.226560+00:00", "trade", 8.89, 76.0]
["2026-09-21T13:45:08.226563+00:00", "trade", 8.89, 8.0]
["2026-09-21T13:45:08.226566+00:00", "trade", 8.89, 49.0]
["2026-09-21T13:45:08.226569+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226576+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226582+00:00", "trade", 8.89, 75.0]
["2026-09-21T13:45:08.226613+00:00", "trade", 8.89, 167.0]
["2026-09-21T13:45:08.226639+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:45:08.226639+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226641+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.226641+00:00", "trade", 8.895, 8.0]
["2026-09-21T13:45:08.226643+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:45:08.226643+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226645+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.226646+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.226647+00:00", "trade", 8.89, 84.0]
["2026-09-21T13:45:08.226648+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:45:08.226654+00:00", "trade", 8.89, 83.0]
["2026-09-21T13:45:08.226654+00:00", "trade", 8.89, 91.0]
["2026-09-21T13:45:08.226654+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226654+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226661+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.226661+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226662+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226667+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.226669+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226696+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226714+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226741+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226772+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226781+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226794+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226818+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226829+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226871+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226900+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226910+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.226925+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:45:08.226926+00:00", "trade", 8.9, 13.0]
["2026-09-21T13:45:08.226926+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:45:08.226926+00:00", "trade", 8.9, 49.0]
["2026-09-21T13:45:08.226927+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.226927+00:00", "trade", 8.89, 168.0]
["2026-09-21T13:45:08.226934+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:45:08.226936+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:45:08.226936+00:00", "trade", 8.89, 27.0]
["2026-09-21T13:45:08.226973+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227013+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227027+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227147+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.227167+00:00", "trade", 8.895, 288.0]
["2026-09-21T13:45:08.227199+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.227245+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.227262+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:45:08.227262+00:00", "trade", 8.9, 49.0]
["2026-09-21T13:45:08.227364+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.227664+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.227682+00:00", "trade", 8.9, 205.0]
["2026-09-21T13:45:08.227682+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.227683+00:00", "trade", 8.9, 75.0]
["2026-09-21T13:45:08.227685+00:00", "trade", 8.9, 91.0]
["2026-09-21T13:45:08.227686+00:00", "trade", 8.9, 84.0]
["2026-09-21T13:45:08.227689+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.227690+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:45:08.227691+00:00", "trade", 8.9, 176.0]
["2026-09-21T13:45:08.227691+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:45:08.227693+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.227696+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.227707+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227734+00:00", "trade", 8.89, 9.0]
["2026-09-21T13:45:08.227741+00:00", "trade", 8.89, 91.0]
["2026-09-21T13:45:08.227741+00:00", "trade", 8.89, 215.0]
["2026-09-21T13:45:08.227742+00:00", "trade", 8.89, 9.0]
["2026-09-21T13:45:08.227745+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227756+00:00", "trade", 8.9, 37.0]
["2026-09-21T13:45:08.227756+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:45:08.227766+00:00", "trade", 8.9, 6.0]
["2026-09-21T13:45:08.227771+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.227772+00:00", "trade", 8.9, 91.0]
["2026-09-21T13:45:08.227774+00:00", "trade", 8.9, 77.0]
["2026-09-21T13:45:08.227774+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227776+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227779+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.227781+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227783+00:00", "trade", 8.9, 76.0]
["2026-09-21T13:45:08.227785+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:45:08.227802+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.227837+00:00", "trade", 8.88, 22.0]
["2026-09-21T13:45:08.227838+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.227844+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227861+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227904+00:00", "trade", 8.89, 44.0]
["2026-09-21T13:45:08.227905+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.227907+00:00", "trade", 8.88, 30.0]
["2026-09-21T13:45:08.227939+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.227979+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228002+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228010+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228014+00:00", "trade", 8.89, 26.0]
["2026-09-21T13:45:08.228016+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:45:08.228016+00:00", "trade", 8.89, 28.0]
["2026-09-21T13:45:08.228017+00:00", "trade", 8.9, 11.0]
["2026-09-21T13:45:08.228031+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.228031+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.228034+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.228035+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.228041+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:45:08.228041+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.228042+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.228046+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228046+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228050+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:45:08.228052+00:00", "trade", 8.89, 147.0]
["2026-09-21T13:45:08.228052+00:00", "trade", 8.89, 22.0]
["2026-09-21T13:45:08.228059+00:00", "trade", 8.89, 167.0]
["2026-09-21T13:45:08.228060+00:00", "trade", 8.89, 135.0]
["2026-09-21T13:45:08.228063+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228067+00:00", "trade", 8.89, 139.0]
["2026-09-21T13:45:08.228067+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228076+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.228077+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228078+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228080+00:00", "trade", 8.89, 16.0]
["2026-09-21T13:45:08.228086+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228101+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228104+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228119+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228141+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228142+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228143+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:45:08.228143+00:00", "trade", 8.89, 19.0]
["2026-09-21T13:45:08.228143+00:00", "trade", 8.89, 17.0]
["2026-09-21T13:45:08.228148+00:00", "trade", 8.89, 41.0]
["2026-09-21T13:45:08.228148+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228155+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228162+00:00", "trade", 8.89, 4.0]
["2026-09-21T13:45:08.228170+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228177+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228182+00:00", "trade", 8.89, 91.0]
["2026-09-21T13:45:08.228182+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228242+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228244+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228329+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:45:08.228353+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228354+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228395+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.228395+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:45:08.228397+00:00", "trade", 8.89, 26.0]
["2026-09-21T13:45:08.228397+00:00", "trade", 8.89, 9.0]
["2026-09-21T13:45:08.228397+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228411+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228425+00:00", "trade", 8.9, 215.0]
["2026-09-21T13:45:08.228427+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.228427+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228428+00:00", "trade", 8.9, 172.0]
["2026-09-21T13:45:08.228429+00:00", "trade", 8.9, 37.0]
["2026-09-21T13:45:08.228431+00:00", "trade", 8.9, 19.0]
["2026-09-21T13:45:08.228433+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228435+00:00", "trade", 8.9, 17.0]
["2026-09-21T13:45:08.228435+00:00", "trade", 8.9, 9.0]
["2026-09-21T13:45:08.228436+00:00", "trade", 8.9, 147.0]
["2026-09-21T13:45:08.228440+00:00", "trade", 8.9, 22.0]
["2026-09-21T13:45:08.228441+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228443+00:00", "trade", 8.9, 91.0]
["2026-09-21T13:45:08.228443+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.228445+00:00", "trade", 8.9, 37.0]
["2026-09-21T13:45:08.228447+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:45:08.228449+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228450+00:00", "trade", 8.9, 167.0]
["2026-09-21T13:45:08.228452+00:00", "trade", 8.9, 135.0]
["2026-09-21T13:45:08.228452+00:00", "trade", 8.9, 139.0]
["2026-09-21T13:45:08.228453+00:00", "trade", 8.9, 16.0]
["2026-09-21T13:45:08.228455+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228456+00:00", "trade", 8.9, 176.0]
["2026-09-21T13:45:08.228459+00:00", "trade", 8.9, 41.0]
["2026-09-21T13:45:08.228459+00:00", "trade", 8.9, 33.0]
["2026-09-21T13:45:08.228460+00:00", "trade", 8.9, 400.0]
["2026-09-21T13:45:08.228462+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228466+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228475+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228489+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228496+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228519+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228527+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228528+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228535+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228546+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228550+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228578+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228600+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228653+00:00", "trade", 8.9, 36.0]
["2026-09-21T13:45:08.228653+00:00", "trade", 8.9, 37.0]
["2026-09-21T13:45:08.228653+00:00", "trade", 8.9, 37.0]
["2026-09-21T13:45:08.228654+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:45:08.228661+00:00", "trade", 8.9, 35.0]
["2026-09-21T13:45:08.228661+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.228738+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228751+00:00", "trade", 8.9, 9.0]
["2026-09-21T13:45:08.228772+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228774+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228775+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.228775+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:45:08.228776+00:00", "trade", 8.89, 109.0]
["2026-09-21T13:45:08.228785+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228785+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228788+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228801+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.228822+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.228861+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.228952+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.229019+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.229079+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.229134+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.229239+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.229282+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.229291+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.229292+00:00", "trade", 8.9, 172.0]
["2026-09-21T13:45:08.229295+00:00", "trade", 8.9, 139.0]
["2026-09-21T13:45:08.229295+00:00", "trade", 8.9, 37.0]
["2026-09-21T13:45:08.229325+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.229339+00:00", "trade", 8.89, 135.0]
["2026-09-21T13:45:08.229514+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.229520+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:45:08.229521+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.229602+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.229835+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.229835+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.229840+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:45:08.229841+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:45:08.229842+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.229842+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.230053+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.230066+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.230096+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.230279+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.230458+00:00", "trade", 8.9, 17.0]
["2026-09-21T13:45:08.230458+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.230609+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:08.230635+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.230636+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.230654+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.230669+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.230703+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.230762+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.230763+00:00", "trade", 8.89, 500.0]
["2026-09-21T13:45:08.230771+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.230790+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.231030+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.231211+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.231238+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.231260+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:45:08.231323+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.231340+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.231493+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.231592+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.231749+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.232500+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.238747+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.238850+00:00", "trade", 8.88, 139.0]
["2026-09-21T13:45:08.238852+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.238870+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.238923+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.239120+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.239130+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:45:08.239137+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:45:08.239257+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.239427+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.239476+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.239531+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.239685+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.239694+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.239705+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.239790+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.239959+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.240144+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.240365+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.247820+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:45:08.248283+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.249331+00:00", "trade", 8.88, 93.0]
["2026-09-21T13:45:08.250025+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.250080+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.250755+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.250800+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.250801+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:45:08.250802+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.250803+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.250804+00:00", "trade", 8.89, 81.0]
["2026-09-21T13:45:08.250807+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.250841+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.250848+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.250855+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.250876+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.250884+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.250885+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.250962+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.251026+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.251033+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.251040+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.251040+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.251055+00:00", "trade", 8.87, 91.0]
["2026-09-21T13:45:08.251055+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.251055+00:00", "trade", 8.87, 91.0]
["2026-09-21T13:45:08.251056+00:00", "trade", 8.87, 19.0]
["2026-09-21T13:45:08.251061+00:00", "trade", 8.87, 33.0]
["2026-09-21T13:45:08.251062+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251064+00:00", "trade", 8.87, 84.0]
["2026-09-21T13:45:08.251068+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.251071+00:00", "trade", 8.87, 172.0]
["2026-09-21T13:45:08.251074+00:00", "trade", 8.87, 96.0]
["2026-09-21T13:45:08.251074+00:00", "trade", 8.87, 84.0]
["2026-09-21T13:45:08.251075+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.251108+00:00", "trade", 8.88, 22.0]
["2026-09-21T13:45:08.251127+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251138+00:00", "trade", 8.88, 16.0]
["2026-09-21T13:45:08.251141+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251149+00:00", "trade", 8.87, 91.0]
["2026-09-21T13:45:08.251168+00:00", "trade", 8.89, 83.0]
["2026-09-21T13:45:08.251189+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:08.251203+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:08.251225+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251232+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251245+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:45:08.251246+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251276+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251306+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251339+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.251344+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251357+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251370+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251375+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251397+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:45:08.251402+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:45:08.251405+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:45:08.251463+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251478+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251480+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.251516+00:00", "trade", 8.885, 10.0]
["2026-09-21T13:45:08.251523+00:00", "trade", 8.89, 91.0]
["2026-09-21T13:45:08.251528+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:45:08.251528+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251529+00:00", "trade", 8.89, 91.0]
["2026-09-21T13:45:08.251530+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.251535+00:00", "trade", 8.89, 91.0]
["2026-09-21T13:45:08.251540+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:45:08.251541+00:00", "trade", 8.89, 84.0]
["2026-09-21T13:45:08.251545+00:00", "trade", 8.88, 84.0]
["2026-09-21T13:45:08.251548+00:00", "trade", 8.885, 10.0]
["2026-09-21T13:45:08.251548+00:00", "trade", 8.89, 84.0]
["2026-09-21T13:45:08.251555+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.251563+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251564+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.251567+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251609+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.251619+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.251619+00:00", "trade", 8.87, 11.0]
["2026-09-21T13:45:08.251619+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.251619+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.251632+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251657+00:00", "trade", 8.88, 91.0]
["2026-09-21T13:45:08.251676+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251686+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.251696+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251711+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251748+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.251749+00:00", "trade", 8.88, 91.0]
["2026-09-21T13:45:08.251805+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251822+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251824+00:00", "trade", 8.88, 40.0]
["2026-09-21T13:45:08.251853+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251860+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.251903+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251921+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.251953+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.251997+00:00", "trade", 8.88, 500.0]
["2026-09-21T13:45:08.251997+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252107+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252152+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.252152+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252154+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.252155+00:00", "trade", 8.89, 74.0]
["2026-09-21T13:45:08.252156+00:00", "trade", 8.89, 172.0]
["2026-09-21T13:45:08.252160+00:00", "trade", 8.89, 22.0]
["2026-09-21T13:45:08.252160+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252161+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.252163+00:00", "trade", 8.89, 16.0]
["2026-09-21T13:45:08.252164+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.252166+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252168+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:45:08.252168+00:00", "trade", 8.89, 172.0]
["2026-09-21T13:45:08.252169+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:45:08.252172+00:00", "trade", 8.89, 172.0]
["2026-09-21T13:45:08.252174+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252184+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.252188+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252202+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252215+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252222+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252231+00:00", "trade", 8.89, 19.0]
["2026-09-21T13:45:08.252237+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.252239+00:00", "trade", 8.89, 55.0]
["2026-09-21T13:45:08.252278+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252300+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252361+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252362+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.252362+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.252364+00:00", "trade", 8.88, 82.0]
["2026-09-21T13:45:08.252369+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252399+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252441+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252448+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252456+00:00", "trade", 8.89, 18.0]
["2026-09-21T13:45:08.252458+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.252458+00:00", "trade", 8.89, 11.0]
["2026-09-21T13:45:08.252458+00:00", "trade", 8.89, 147.0]
["2026-09-21T13:45:08.252462+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.252466+00:00", "trade", 8.89, 81.0]
["2026-09-21T13:45:08.252466+00:00", "trade", 8.89, 500.0]
["2026-09-21T13:45:08.252479+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.252480+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252499+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252513+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.252513+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252513+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252520+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252528+00:00", "trade", 8.88, 167.0]
["2026-09-21T13:45:08.252528+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252543+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252548+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252552+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252558+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252565+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252578+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252580+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252585+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.252590+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.252623+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252626+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.252627+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252651+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252719+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252731+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252743+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.252779+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252853+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252860+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252867+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252870+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.252871+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.252872+00:00", "trade", 8.89, 74.0]
["2026-09-21T13:45:08.252873+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.252873+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252877+00:00", "trade", 8.89, 35.0]
["2026-09-21T13:45:08.252878+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.252880+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252880+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252881+00:00", "trade", 8.89, 22.0]
["2026-09-21T13:45:08.252881+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:45:08.252884+00:00", "trade", 8.89, 167.0]
["2026-09-21T13:45:08.252885+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.252888+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252905+00:00", "trade", 8.88, 205.0]
["2026-09-21T13:45:08.252909+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.252949+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253003+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.253009+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.253015+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253034+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253145+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253146+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.253148+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.253153+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253157+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253174+00:00", "trade", 8.88, 99.0]
["2026-09-21T13:45:08.253177+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253182+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253183+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253190+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253214+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253220+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.253221+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253228+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253232+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.253232+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253234+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253236+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:08.253249+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253250+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253268+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.253270+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253277+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253310+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:45:08.253310+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.253310+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.253357+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253365+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253376+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253415+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253435+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:45:08.253522+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.253522+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253524+00:00", "trade", 8.89, 205.0]
["2026-09-21T13:45:08.253526+00:00", "trade", 8.89, 49.0]
["2026-09-21T13:45:08.253526+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.253530+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253531+00:00", "trade", 8.89, 19.0]
["2026-09-21T13:45:08.253531+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.253533+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.253534+00:00", "trade", 8.89, 99.0]
["2026-09-21T13:45:08.253536+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253538+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.253538+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:45:08.253543+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253546+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253557+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253564+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253574+00:00", "trade", 8.88, 205.0]
["2026-09-21T13:45:08.253578+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253599+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253603+00:00", "trade", 8.89, 19.0]
["2026-09-21T13:45:08.253605+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253608+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:45:08.253609+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.253612+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.253612+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253614+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.253620+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253621+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.253626+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253633+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253640+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253648+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253656+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253662+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253670+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253677+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253678+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253736+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.253748+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253753+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.253754+00:00", "trade", 8.88, 58.0]
["2026-09-21T13:45:08.253755+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.253757+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:45:08.253761+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:45:08.253764+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253767+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253795+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253802+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253820+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253827+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253844+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.253847+00:00", "trade", 8.89, 18.0]
["2026-09-21T13:45:08.253847+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.253847+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:45:08.253850+00:00", "trade", 8.88, 62.0]
["2026-09-21T13:45:08.253852+00:00", "trade", 8.89, 159.0]
["2026-09-21T13:45:08.253855+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253862+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253876+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253883+00:00", "trade", 8.88, 54.0]
["2026-09-21T13:45:08.253883+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.253883+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253889+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253890+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253906+00:00", "trade", 8.88, 54.0]
["2026-09-21T13:45:08.253910+00:00", "trade", 8.88, 26.0]
["2026-09-21T13:45:08.253911+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.253913+00:00", "trade", 8.88, 43.0]
["2026-09-21T13:45:08.253916+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253919+00:00", "trade", 8.88, 54.0]
["2026-09-21T13:45:08.253927+00:00", "trade", 8.88, 24.0]
["2026-09-21T13:45:08.253938+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253950+00:00", "trade", 8.88, 54.0]
["2026-09-21T13:45:08.253950+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:45:08.253957+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253964+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253978+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.253993+00:00", "trade", 8.88, 11.0]
["2026-09-21T13:45:08.253993+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.253994+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.254104+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254119+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.254151+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:45:08.254151+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:45:08.254183+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.254184+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:45:08.254184+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.254185+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.254187+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254188+00:00", "trade", 8.89, 57.0]
["2026-09-21T13:45:08.254189+00:00", "trade", 8.89, 69.0]
["2026-09-21T13:45:08.254191+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254193+00:00", "trade", 8.89, 36.0]
["2026-09-21T13:45:08.254193+00:00", "trade", 8.89, 54.0]
["2026-09-21T13:45:08.254194+00:00", "trade", 8.89, 54.0]
["2026-09-21T13:45:08.254195+00:00", "trade", 8.89, 43.0]
["2026-09-21T13:45:08.254197+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254200+00:00", "trade", 8.89, 33.0]
["2026-09-21T13:45:08.254229+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254246+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.254256+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:45:08.254256+00:00", "trade", 8.88, 205.0]
["2026-09-21T13:45:08.254313+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254321+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254340+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254346+00:00", "trade", 8.89, 23.0]
["2026-09-21T13:45:08.254350+00:00", "trade", 8.89, 31.0]
["2026-09-21T13:45:08.254352+00:00", "trade", 8.89, 84.0]
["2026-09-21T13:45:08.254357+00:00", "trade", 8.89, 58.0]
["2026-09-21T13:45:08.254364+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254367+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:45:08.254368+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:45:08.254397+00:00", "trade", 8.88, 58.0]
["2026-09-21T13:45:08.254398+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254409+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254446+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.254463+00:00", "trade", 8.88, 8.0]
["2026-09-21T13:45:08.254482+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254495+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:45:08.254500+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254527+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254534+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.254534+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254539+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254554+00:00", "trade", 8.89, 47.0]
["2026-09-21T13:45:08.254559+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.254559+00:00", "trade", 8.89, 9.0]
["2026-09-21T13:45:08.254560+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:45:08.254562+00:00", "trade", 8.89, 28.0]
["2026-09-21T13:45:08.254562+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.254567+00:00", "trade", 8.89, 81.0]
["2026-09-21T13:45:08.254567+00:00", "trade", 8.89, 21.0]
["2026-09-21T13:45:08.254582+00:00", "trade", 8.88, 167.0]
["2026-09-21T13:45:08.254590+00:00", "trade", 8.89, 54.0]
["2026-09-21T13:45:08.254594+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254597+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254598+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.254604+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.254606+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254615+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254618+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254623+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254632+00:00", "trade", 8.88, 184.0]
["2026-09-21T13:45:08.254651+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254658+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254669+00:00", "trade", 8.88, 42.0]
["2026-09-21T13:45:08.254669+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254676+00:00", "trade", 8.885, 6.0]
["2026-09-21T13:45:08.254678+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254687+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254688+00:00", "trade", 8.88, 170.0]
["2026-09-21T13:45:08.254692+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254710+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254741+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:45:08.254743+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254750+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254760+00:00", "trade", 8.88, 26.0]
["2026-09-21T13:45:08.254761+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.254761+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254769+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254822+00:00", "trade", 8.88, 9.0]
["2026-09-21T13:45:08.254824+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:45:08.254824+00:00", "trade", 8.88, 27.0]
["2026-09-21T13:45:08.254825+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:45:08.254825+00:00", "trade", 8.88, 168.0]
["2026-09-21T13:45:08.254828+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254880+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254888+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.254895+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255029+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255105+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255124+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255125+00:00", "trade", 8.89, 64.0]
["2026-09-21T13:45:08.255126+00:00", "trade", 8.89, 8.0]
["2026-09-21T13:45:08.255127+00:00", "trade", 8.89, 18.0]
["2026-09-21T13:45:08.255128+00:00", "trade", 8.89, 132.0]
["2026-09-21T13:45:08.255132+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255136+00:00", "trade", 8.89, 427.0]
["2026-09-21T13:45:08.255136+00:00", "trade", 8.89, 170.0]
["2026-09-21T13:45:08.255136+00:00", "trade", 8.89, 168.0]
["2026-09-21T13:45:08.255136+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.255138+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255143+00:00", "trade", 8.89, 27.0]
["2026-09-21T13:45:08.255145+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255153+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.255153+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255160+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255166+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255178+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255195+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255210+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.255215+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255222+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255259+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255275+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255306+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255461+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.255463+00:00", "trade", 8.88, 205.0]
["2026-09-21T13:45:08.255470+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255489+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255496+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255500+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.255503+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255505+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.255505+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.255505+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255506+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.255506+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255507+00:00", "trade", 8.88, 167.0]
["2026-09-21T13:45:08.255507+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255510+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255518+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255525+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255531+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255539+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255550+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255550+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255559+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255566+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255587+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255590+00:00", "trade", 8.88, 184.0]
["2026-09-21T13:45:08.255590+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255684+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255699+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255727+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.255727+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255728+00:00", "trade", 8.89, 184.0]
["2026-09-21T13:45:08.255729+00:00", "trade", 8.89, 58.0]
["2026-09-21T13:45:08.255731+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.255732+00:00", "trade", 8.88, 168.0]
["2026-09-21T13:45:08.255733+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255734+00:00", "trade", 8.89, 49.0]
["2026-09-21T13:45:08.255735+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255736+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.255738+00:00", "trade", 8.89, 205.0]
["2026-09-21T13:45:08.255742+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255743+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.255743+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.255743+00:00", "trade", 8.89, 167.0]
["2026-09-21T13:45:08.255744+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.255745+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:45:08.255749+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255752+00:00", "trade", 8.89, 54.0]
["2026-09-21T13:45:08.255756+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255757+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255769+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255776+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255777+00:00", "trade", 8.88, 205.0]
["2026-09-21T13:45:08.255783+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255804+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255810+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255817+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255830+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255837+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255840+00:00", "trade", 8.89, 44.0]
["2026-09-21T13:45:08.255851+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.255853+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255863+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255905+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255946+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.255951+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:45:08.255952+00:00", "trade", 8.89, 54.0]
["2026-09-21T13:45:08.255952+00:00", "trade", 8.89, 32.0]
["2026-09-21T13:45:08.255957+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256018+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256020+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256028+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256042+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.256088+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.256091+00:00", "trade", 8.88, 184.0]
["2026-09-21T13:45:08.256096+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.256098+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256099+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:45:08.256099+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.256100+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.256112+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.256112+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.256116+00:00", "trade", 8.89, 19.0]
["2026-09-21T13:45:08.256116+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:45:08.256118+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:45:08.256119+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256120+00:00", "trade", 8.89, 8.0]
["2026-09-21T13:45:08.256124+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:45:08.256124+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.256125+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.256126+00:00", "trade", 8.89, 159.0]
["2026-09-21T13:45:08.256133+00:00", "trade", 8.88, 175.0]
["2026-09-21T13:45:08.256136+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256137+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.256150+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256155+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.256158+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256165+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256172+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256179+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256191+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.256191+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256199+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256206+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256210+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256214+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256221+00:00", "trade", 8.88, 24.0]
["2026-09-21T13:45:08.256221+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256230+00:00", "trade", 8.88, 28.0]
["2026-09-21T13:45:08.256238+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256246+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256256+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256260+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:45:08.256291+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256298+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256346+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.256346+00:00", "trade", 8.88, 31.0]
["2026-09-21T13:45:08.256347+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256356+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256408+00:00", "trade", 8.89, 124.0]
["2026-09-21T13:45:08.256408+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256409+00:00", "trade", 8.89, 161.0]
["2026-09-21T13:45:08.256410+00:00", "trade", 8.89, 119.0]
["2026-09-21T13:45:08.256411+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.256415+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256416+00:00", "trade", 8.89, 21.0]
["2026-09-21T13:45:08.256416+00:00", "trade", 8.89, 139.0]
["2026-09-21T13:45:08.256417+00:00", "trade", 8.89, 69.0]
["2026-09-21T13:45:08.256418+00:00", "trade", 8.89, 109.0]
["2026-09-21T13:45:08.256423+00:00", "trade", 8.89, 31.0]
["2026-09-21T13:45:08.256423+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256430+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256432+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:45:08.256445+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256446+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256457+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.256481+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256488+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256533+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256598+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256609+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256661+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256671+00:00", "trade", 8.89, 12.0]
["2026-09-21T13:45:08.256706+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256737+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256738+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256746+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256747+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.256750+00:00", "trade", 8.89, 10.0]
["2026-09-21T13:45:08.256750+00:00", "trade", 8.89, 15.0]
["2026-09-21T13:45:08.256750+00:00", "trade", 8.89, 17.0]
["2026-09-21T13:45:08.256753+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256754+00:00", "trade", 8.89, 31.0]
["2026-09-21T13:45:08.256762+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.256766+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256774+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256782+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.256786+00:00", "trade", 8.88, 167.0]
["2026-09-21T13:45:08.256787+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.256800+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256812+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.256812+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256813+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256820+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256827+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256834+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256841+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256855+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256865+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256871+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.256872+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256890+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.256967+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.256975+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.257018+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.257018+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.257041+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257133+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.257161+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.257168+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257189+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257205+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.257231+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257232+00:00", "trade", 8.88, 600.0]
["2026-09-21T13:45:08.257233+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257240+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257249+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.257250+00:00", "trade", 8.89, 20.0]
["2026-09-21T13:45:08.257271+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.257290+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257298+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257300+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257308+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257315+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257433+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257434+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.257434+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:45:08.257487+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.257575+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.257687+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.257693+00:00", "trade", 8.89, 20.0]
["2026-09-21T13:45:08.257979+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:45:08.258098+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.258131+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.259319+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:45:08.259329+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.259487+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.259765+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.260237+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.260260+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.260745+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.260747+00:00", "trade", 8.88, 400.0]
["2026-09-21T13:45:08.260763+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.260778+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.261926+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.262394+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.263738+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.264054+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.264215+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.264316+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.264775+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.264808+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.267164+00:00", "trade", 8.88, 200.0]
["2026-09-21T13:45:08.268812+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.293595+00:00", "trade", 8.89, 1900.0]
["2026-09-21T13:45:08.293632+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:45:08.293730+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.293731+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.293732+00:00", "trade", 8.89, 172.0]
["2026-09-21T13:45:08.293734+00:00", "trade", 8.89, 4.0]
["2026-09-21T13:45:08.293734+00:00", "trade", 8.89, 114.0]
["2026-09-21T13:45:08.293738+00:00", "trade", 8.89, 152.0]
["2026-09-21T13:45:08.293739+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.293740+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.293741+00:00", "trade", 8.89, 138.0]
["2026-09-21T13:45:08.293743+00:00", "trade", 8.89, 30.0]
["2026-09-21T13:45:08.293744+00:00", "trade", 8.89, 20.0]
["2026-09-21T13:45:08.293746+00:00", "trade", 8.89, 87.0]
["2026-09-21T13:45:08.293747+00:00", "trade", 8.89, 33.0]
["2026-09-21T13:45:08.293749+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:45:08.293753+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.293761+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.293768+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.293774+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.293794+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.293808+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.293815+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.293829+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.293836+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:45:08.293836+00:00", "trade", 8.89, 45.0]
["2026-09-21T13:45:08.293836+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.293842+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:45:08.293843+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.293847+00:00", "trade", 8.89, 49.0]
["2026-09-21T13:45:08.293850+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.294029+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294053+00:00", "trade", 8.89, 55.0]
["2026-09-21T13:45:08.294053+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294060+00:00", "trade", 8.89, 31.0]
["2026-09-21T13:45:08.294067+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.294068+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294152+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294162+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294234+00:00", "trade", 8.89, 169.0]
["2026-09-21T13:45:08.294285+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294295+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294316+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.294317+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.294324+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.294332+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294336+00:00", "trade", 8.88, 202.0]
["2026-09-21T13:45:08.294344+00:00", "trade", 8.88, 91.0]
["2026-09-21T13:45:08.294345+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294347+00:00", "trade", 8.88, 99.0]
["2026-09-21T13:45:08.294353+00:00", "trade", 8.89, 84.0]
["2026-09-21T13:45:08.294354+00:00", "trade", 8.89, 57.0]
["2026-09-21T13:45:08.294365+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294372+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294379+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294386+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294393+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.294402+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294450+00:00", "trade", 8.89, 66.0]
["2026-09-21T13:45:08.294461+00:00", "trade", 8.88, 18.0]
["2026-09-21T13:45:08.294483+00:00", "trade", 8.89, 91.0]
["2026-09-21T13:45:08.294509+00:00", "trade", 8.88, 57.0]
["2026-09-21T13:45:08.294550+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294558+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294577+00:00", "trade", 8.89, 57.0]
["2026-09-21T13:45:08.294577+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294621+00:00", "trade", 8.89, 34.0]
["2026-09-21T13:45:08.294621+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294624+00:00", "trade", 8.89, 23.0]
["2026-09-21T13:45:08.294660+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294706+00:00", "trade", 8.88, 47.0]
["2026-09-21T13:45:08.294721+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:08.294785+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294795+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294820+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.294854+00:00", "trade", 8.89, 68.0]
["2026-09-21T13:45:08.294858+00:00", "trade", 8.89, 18.0]
["2026-09-21T13:45:08.294860+00:00", "trade", 8.89, 4.0]
["2026-09-21T13:45:08.294865+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.294869+00:00", "trade", 8.89, 47.0]
["2026-09-21T13:45:08.294875+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:45:08.294922+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295048+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:45:08.295106+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295109+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.295109+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.295109+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.295113+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295119+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.295129+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.295138+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295151+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295179+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:45:08.295306+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295328+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.295429+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295435+00:00", "trade", 8.88, 37.0]
["2026-09-21T13:45:08.295436+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:45:08.295436+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295437+00:00", "trade", 8.88, 172.0]
["2026-09-21T13:45:08.295443+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295462+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.295466+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.295479+00:00", "trade", 8.88, 167.0]
["2026-09-21T13:45:08.295487+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295494+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295503+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295510+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295521+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.295522+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295523+00:00", "trade", 8.89, 172.0]
["2026-09-21T13:45:08.295524+00:00", "trade", 8.89, 90.0]
["2026-09-21T13:45:08.295525+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.295528+00:00", "trade", 8.89, 161.0]
["2026-09-21T13:45:08.295528+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295536+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295543+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295550+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295565+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295603+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295657+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295714+00:00", "trade", 8.88, 159.0]
["2026-09-21T13:45:08.295733+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295755+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295760+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.295900+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.296028+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:45:08.296212+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.296352+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.296778+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.296813+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:08.297245+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.297247+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.297277+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.297292+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.297319+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.297591+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.298791+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.299418+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.304833+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.304834+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.304854+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.304862+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.304869+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.304876+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.304883+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.304889+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.304897+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.306186+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:45:08.306241+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:08.306242+00:00", "trade", 8.87, 33.0]
["2026-09-21T13:45:08.306243+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:45:08.306243+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.306250+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.306257+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:08.306272+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:45:08.306291+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:45:08.306630+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:08.306817+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:08.306876+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:08.306951+00:00", "trade", 8.86, 22.0]
["2026-09-21T13:45:08.306951+00:00", "trade", 8.86, 15.0]
["2026-09-21T13:45:08.306952+00:00", "trade", 8.86, 28.0]
["2026-09-21T13:45:08.306966+00:00", "trade", 8.87, 19.0]
["2026-09-21T13:45:08.306980+00:00", "trade", 8.87, 19.0]
["2026-09-21T13:45:08.307104+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:08.307210+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:45:08.307387+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:08.307424+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:08.307538+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:08.310565+00:00", "trade", 8.87, 341.0]
["2026-09-21T13:45:08.310565+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:08.310585+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:45:08.310592+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:45:08.310620+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:45:08.310898+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:45:08.310952+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:08.311140+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:08.311219+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:08.311226+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.311230+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:08.311274+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.311510+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.311511+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311600+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.311660+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311685+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311686+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:45:08.311690+00:00", "trade", 8.89, 69.0]
["2026-09-21T13:45:08.311690+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.311690+00:00", "trade", 8.89, 74.0]
["2026-09-21T13:45:08.311693+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311735+00:00", "trade", 8.88, 172.0]
["2026-09-21T13:45:08.311755+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311755+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311772+00:00", "trade", 8.89, 19.0]
["2026-09-21T13:45:08.311777+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311784+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311798+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311914+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311921+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311930+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311978+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.311995+00:00", "trade", 8.88, 51.0]
["2026-09-21T13:45:08.311999+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:45:08.312001+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312012+00:00", "trade", 8.88, 54.0]
["2026-09-21T13:45:08.312012+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312020+00:00", "trade", 8.88, 8.0]
["2026-09-21T13:45:08.312063+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312089+00:00", "trade", 8.88, 54.0]
["2026-09-21T13:45:08.312089+00:00", "trade", 8.88, 4.0]
["2026-09-21T13:45:08.312119+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312246+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312255+00:00", "trade", 8.88, 58.0]
["2026-09-21T13:45:08.312260+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312307+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312330+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312332+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312342+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312442+00:00", "trade", 8.89, 172.0]
["2026-09-21T13:45:08.312442+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312443+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.312444+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.312458+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312464+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312472+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312486+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.312486+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312508+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312524+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312525+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.312533+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.312533+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312540+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312541+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312694+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.312701+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.312705+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:45:08.312739+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312775+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312779+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312793+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.312798+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312805+00:00", "trade", 8.88, 184.0]
["2026-09-21T13:45:08.312806+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.312812+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.312812+00:00", "trade", 8.88, 167.0]
["2026-09-21T13:45:08.312814+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312820+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312844+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312848+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312854+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312869+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312879+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312889+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.312890+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312892+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.312917+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.312926+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.312995+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313009+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313039+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.313039+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313040+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.313042+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.313043+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.313046+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.313046+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313046+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313047+00:00", "trade", 8.89, 93.0]
["2026-09-21T13:45:08.313047+00:00", "trade", 8.89, 184.0]
["2026-09-21T13:45:08.313048+00:00", "trade", 8.89, 133.0]
["2026-09-21T13:45:08.313053+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313059+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313066+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.313066+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.313074+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.313081+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.313130+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313135+00:00", "trade", 8.89, 51.0]
["2026-09-21T13:45:08.313140+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:45:08.313142+00:00", "trade", 8.89, 54.0]
["2026-09-21T13:45:08.313147+00:00", "trade", 8.89, 4.0]
["2026-09-21T13:45:08.313151+00:00", "trade", 8.89, 54.0]
["2026-09-21T13:45:08.313155+00:00", "trade", 8.89, 8.0]
["2026-09-21T13:45:08.313158+00:00", "trade", 8.89, 58.0]
["2026-09-21T13:45:08.313168+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.313203+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313211+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313289+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313334+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.313336+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.313336+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:45:08.313356+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313411+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313598+00:00", "trade", 8.89, 34.0]
["2026-09-21T13:45:08.313600+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313601+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.313601+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:45:08.313607+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313614+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.313621+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:45:08.313622+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.313646+00:00", "trade", 8.88, 205.0]
["2026-09-21T13:45:08.313672+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313679+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313687+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313694+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313701+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313765+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313783+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.313890+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313897+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313919+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313930+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313933+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313938+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313939+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.313941+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313957+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.313958+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313965+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.313965+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.313981+00:00", "trade", 8.88, 167.0]
["2026-09-21T13:45:08.313982+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.314001+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.314002+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.314004+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.314009+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.314012+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.314031+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.314049+00:00", "trade", 8.88, 176.0]
["2026-09-21T13:45:08.314049+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.314065+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.314087+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.314137+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.314197+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.314215+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.314219+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.314303+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.314326+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.314364+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.314379+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.314459+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.314635+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.314653+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.315000+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.315021+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.315039+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.315119+00:00", "trade", 8.89, 200.0]
["2026-09-21T13:45:08.315479+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.315815+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.316303+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323064+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323260+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:08.323432+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323454+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:08.323460+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323469+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:45:08.323469+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.323492+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.323500+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.323509+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.323518+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.323535+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.323559+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323613+00:00", "trade", 8.89, 205.0]
["2026-09-21T13:45:08.323614+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.323615+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.323617+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.323621+00:00", "trade", 8.89, 176.0]
["2026-09-21T13:45:08.323621+00:00", "trade", 8.89, 167.0]
["2026-09-21T13:45:08.323622+00:00", "trade", 8.89, 400.0]
["2026-09-21T13:45:08.323624+00:00", "trade", 8.89, 174.0]
["2026-09-21T13:45:08.323628+00:00", "trade", 8.89, 19.0]
["2026-09-21T13:45:08.323663+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323664+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323684+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323699+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323706+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323719+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:08.323806+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.323928+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.323930+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:08.323973+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.324282+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.324302+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:45:08.324305+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:45:08.324314+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:08.324315+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.324384+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.324433+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.324485+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.324565+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.324609+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:45:08.324651+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.324657+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.324690+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.324697+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.324755+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.324765+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:45:08.324769+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:45:08.324820+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.324830+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.324893+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.324998+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.325026+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.325127+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.325177+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.325216+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.325324+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.325494+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.325978+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.417192+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:45:08.503258+00:00", "trade", 8.88, 22.0]
["2026-09-21T13:45:08.503266+00:00", "trade", 8.88, 24.0]
["2026-09-21T13:45:08.503320+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.503388+00:00", "trade", 8.88, 4.0]
["2026-09-21T13:45:08.503390+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:08.503615+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.503725+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.503753+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.503764+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:45:08.503844+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.503853+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.504195+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.504684+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.505113+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.505116+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.505134+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.505560+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.505616+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.506039+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.507794+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.528321+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.528795+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.545216+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.545763+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.577684+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.578068+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.578410+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.611324+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.611702+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.612041+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.646300+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.646677+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.647021+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.669276+00:00", "trade", 8.875, 6.0]
["2026-09-21T13:45:08.669745+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.691052+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.691396+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.691593+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.692103+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.692511+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.692557+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.747383+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.747727+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.747921+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.748336+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.748395+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.748412+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.749613+00:00", "trade", 8.875, 144.0]
["2026-09-21T13:45:08.750085+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.785341+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.785721+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.786061+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.824029+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.824405+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.824741+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.825960+00:00", "trade", 8.875, 47.0]
["2026-09-21T13:45:08.826734+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.870638+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.870979+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.871715+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.902656+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.902961+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.902993+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.903727+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:08.937667+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.937967+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:08.938003+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.000889+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.001259+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.001321+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.001610+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.001873+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.036518+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:09.036856+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.061646+00:00", "trade", 8.875, 4.0]
["2026-09-21T13:45:09.085447+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.085824+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:09.086140+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:09.086163+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.120358+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.120734+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:09.121070+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.202043+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:09.202428+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:09.202504+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:45:09.226245+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:10.089094+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:10.090949+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.128227+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.128744+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.129578+00:00", "trade", 8.875, 100.0]
["2026-09-21T13:45:11.139697+00:00", "trade", 8.875, 50.0]
["2026-09-21T13:45:11.162962+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.163299+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.163508+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.164034+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.241861+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.242193+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.242367+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.242852+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.319013+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.319344+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.319518+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.320004+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.387277+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.387620+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.387785+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.388280+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.428699+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.428786+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.429214+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.429488+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.468866+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.469204+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.469377+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.469864+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.470339+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.517160+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.517536+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.517869+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.574931+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.575311+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.575647+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.645794+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.646175+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.646511+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.678177+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.678549+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.678881+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.719275+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.719649+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.719981+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.762119+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.762496+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.762848+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.799000+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.799373+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.799706+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.834888+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.835262+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.835595+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.880444+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.880817+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.881148+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.921853+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.922225+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.922561+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.973143+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:11.973514+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:11.973845+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.149070+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.149460+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:12.149795+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.149935+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:12.150346+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.150366+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.150492+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.188784+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:12.189118+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.189295+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.189780+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.236000+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:12.236332+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.236509+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.236995+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.282238+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:12.282571+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.282738+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.283221+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.367563+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:45:12.367896+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.368070+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.368557+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.369174+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.369175+00:00", "trade", 8.86, 90.0]
["2026-09-21T13:45:12.369175+00:00", "trade", 8.86, 4.0]
["2026-09-21T13:45:12.369175+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:45:12.369200+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:12.369208+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:12.369214+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:12.369271+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:45:12.369274+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:45:12.369274+00:00", "trade", 8.86, 28.0]
["2026-09-21T13:45:12.369274+00:00", "trade", 8.86, 656.0]
["2026-09-21T13:45:12.369296+00:00", "trade", 8.86, 83.0]
["2026-09-21T13:45:12.369308+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:45:12.369373+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:45:12.369430+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.369543+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.369592+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.369623+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.369700+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.369743+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.369788+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:12.369856+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.369940+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.370271+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.370292+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:45:12.370330+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.370341+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:12.408727+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:45:14.974344+00:00", "trade", 8.8601, 80.0]
["2026-09-21T13:45:14.975162+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:45:15.618609+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.618688+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:15.618688+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.618699+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.618732+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:45:15.618756+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.618763+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.618781+00:00", "trade", 8.865, 189.0]
["2026-09-21T13:45:15.619146+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.619484+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.619496+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.619549+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.619641+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.619906+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.620289+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.620781+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.620798+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.635088+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.661378+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.661879+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:15.661885+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:16.595465+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:16.619736+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:19.378407+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:19.378467+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:19.378534+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:19.378564+00:00", "trade", 8.87, 96.0]
["2026-09-21T13:45:19.379215+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:19.379305+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:19.379956+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:45:19.380715+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:19.381685+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:19.527110+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:20.854092+00:00", "trade", 8.8649, 5.0]
["2026-09-21T13:45:21.275044+00:00", "trade", 8.865, 300.0]
["2026-09-21T13:45:21.616934+00:00", "trade", 8.865, 4.0]
["2026-09-21T13:45:25.750997+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:25.842211+00:00", "trade", 8.865, 1.0]
["2026-09-21T13:45:25.845926+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:26.359874+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:45:26.504087+00:00", "trade", 8.8891, 2.0]
["2026-09-21T13:45:26.959892+00:00", "trade", 8.865, 43.0]
["2026-09-21T13:45:26.966856+00:00", "trade", 8.865, 7.0]
["2026-09-21T13:45:27.538776+00:00", "trade", 8.865, 100.0]
["2026-09-21T13:45:29.047188+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:29.047228+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:29.047270+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:29.047662+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:29.047774+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:32.993135+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:45:37.961018+00:00", "trade", 8.8799, 10.0]
["2026-09-21T13:45:41.254525+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:45:41.254526+00:00", "trade", 8.88, 99.0]
["2026-09-21T13:45:41.254527+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:45:41.254539+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:45:41.254546+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:41.254561+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:41.254568+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:41.254589+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:41.254804+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:41.254804+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:41.254977+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:41.254985+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:41.254998+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:45:41.255076+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:45:41.255195+00:00", "trade", 8.875, 2.0]
["2026-09-21T13:45:41.256084+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.256357+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.256835+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.267191+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.276783+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.277371+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.290930+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.291304+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:41.291625+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:41.291634+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.308676+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.323082+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.323456+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:41.323789+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.331053+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.331424+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:41.331485+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.347209+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.347576+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:41.347631+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.385754+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.385782+00:00", "trade", 8.89, 74.0]
["2026-09-21T13:45:41.385785+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:45:41.385817+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:41.385838+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:41.385845+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:41.386128+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.386245+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.386460+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.386572+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.386583+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.386640+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.386725+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.386751+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.386948+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.386972+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.387036+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.387067+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.387074+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.387136+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.387184+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.387210+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.387361+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.387676+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.387694+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.388162+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.388173+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.388596+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.390745+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.391235+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.391270+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.391705+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.392860+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.393228+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:41.393544+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:45:41.393694+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:41.394050+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.394531+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.406647+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.420319+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.421006+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:45:41.764930+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:45:41.764988+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:45:41.765276+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.765433+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.765440+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.765492+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.765651+00:00", "trade", 8.909, 100.0]
["2026-09-21T13:45:41.765661+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.765662+00:00", "trade", 8.909, 50.0]
["2026-09-21T13:45:41.765711+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.901062+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.901069+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.901464+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:41.905469+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.963177+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:41.963560+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:41.963892+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.005611+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.005991+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.006324+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.074016+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.074396+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.074728+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.150171+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.150550+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.150882+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.217519+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.217888+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.218221+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.255042+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.255416+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.255748+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.256044+00:00", "trade", 8.91, 9.0]
["2026-09-21T13:45:42.303825+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.304193+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.304527+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.354677+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.355052+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.355384+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.423681+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.424056+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.424387+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.458303+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.458673+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.459004+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.555189+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.555565+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.555897+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.596753+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.597128+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.597460+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.639490+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.639861+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.640199+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.671413+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.671782+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.672113+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.785957+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.786336+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.786670+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.906476+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.906856+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.907190+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.940885+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.941258+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.941589+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.975982+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:42.976355+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:42.976685+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.008730+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.009104+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.009247+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.040459+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.040839+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.041170+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.085793+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.086168+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.086500+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.156137+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.156510+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.156840+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.197680+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.198053+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.198389+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.242824+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.243197+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.243530+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.532900+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.533297+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.533629+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.593966+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.594351+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.594686+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.596289+00:00", "trade", 8.905, 1500.0]
["2026-09-21T13:45:43.639025+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.639406+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.639736+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.677761+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.678141+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.678473+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.751490+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.751869+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.752201+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.791004+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.791385+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.791721+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.885766+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.886144+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.886477+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.936180+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.936555+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.936887+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.974379+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:43.974753+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:43.975089+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.006314+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.006686+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.007017+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.040707+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.041080+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.041409+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.132866+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.133244+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.133332+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.164331+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.164699+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.165029+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.199850+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.200221+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.200557+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.395137+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.395527+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.395860+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.542389+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.542776+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.543110+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.593076+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.593447+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.593779+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.648815+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.649189+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.649521+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.768389+00:00", "trade", 8.911, 224.0]
["2026-09-21T13:45:44.768434+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.768825+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.769157+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.854472+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.854889+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.855222+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.913677+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.914053+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.914384+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.988728+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:44.989104+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:44.989438+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.033305+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.033683+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.034017+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.083422+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.083795+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.083885+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.181816+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.182193+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.182525+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.215311+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.215680+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.216010+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.282083+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.282461+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.282795+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.330979+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.331350+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.331685+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.444094+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.444475+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.444807+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.479349+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.479719+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.480051+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.563085+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.563467+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.563541+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:45:45.563542+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.563566+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:45:45.563573+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.563599+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:45:45.565997+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:45:45.566475+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:45:45.572965+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:45:45.573266+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:45:45.573491+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:45:45.578378+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:45:45.604776+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:45:45.605280+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:45:45.605692+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:45:45.605737+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:45:45.645888+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:45:46.294242+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:45:46.294715+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:45:46.735644+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:45:47.639424+00:00", "trade", 8.905, 300.0]
["2026-09-21T13:45:48.252358+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:45:48.252462+00:00", "trade", 8.91, 45.0]
["2026-09-21T13:45:49.703976+00:00", "trade", 8.9086, 1.0]
["2026-09-21T13:45:56.962244+00:00", "trade", 8.905, 89.0]
["2026-09-21T13:45:57.512887+00:00", "trade", 8.908, 200.0]
["2026-09-21T13:45:57.523327+00:00", "trade", 8.905, 100.0]
["2026-09-21T13:45:58.025745+00:00", "trade", 8.905, 1.0]
["2026-09-21T13:45:59.209814+00:00", "trade", 8.909, 75.0]
["2026-09-21T13:46:00.207606+00:00", "trade", 8.91, 10.0]
["2026-09-21T13:46:00.208133+00:00", "trade", 8.91, 90.0]
["2026-09-21T13:46:00.208134+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:46:03.728991+00:00", "trade", 8.888, 2.0]
["2026-09-21T13:46:04.921620+00:00", "trade", 8.915, 25.0]
["2026-09-21T13:46:05.573730+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:46:05.574703+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:46:05.575256+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:46:05.575278+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:46:05.575692+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:46:06.119905+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:46:06.120725+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:46:06.137182+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:46:06.372083+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:46:06.598553+00:00", "trade", 8.9, 1100.0]
["2026-09-21T13:46:06.598553+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:46:06.598627+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:46:06.598958+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:46:06.598960+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:46:06.598960+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:46:06.599118+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:46:06.599292+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:46:06.599318+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:46:06.599357+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:46:06.599397+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:46:06.599398+00:00", "trade", 8.89, 31.0]
["2026-09-21T13:46:06.599398+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.599487+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.599543+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.599840+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.599880+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.599982+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:46:06.600422+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.600502+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.603864+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.609777+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.610280+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.610330+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.614432+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.614934+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.726774+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:46:06.767141+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:46:06.767938+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.808755+00:00", "trade", 8.89, 90.0]
["2026-09-21T13:46:06.809596+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:06.952846+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:46:06.953644+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:07.618155+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:46:07.618225+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:46:07.618980+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:46:07.650755+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:46:07.651274+00:00", "trade", 8.885, 50.0]
["2026-09-21T13:46:07.817386+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:46:08.050036+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:46:08.050038+00:00", "trade", 8.87, 58.0]
["2026-09-21T13:46:08.050039+00:00", "trade", 8.87, 2.0]
["2026-09-21T13:46:08.050056+00:00", "trade", 8.88, 27.0]
["2026-09-21T13:46:08.050080+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:46:08.050087+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:46:08.050095+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:46:08.050130+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:46:08.050134+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:46:08.050138+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:46:08.050369+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.050431+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.050613+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.050642+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.051452+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.051498+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.057094+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.061392+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.061666+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.061690+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.061697+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.066396+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.070681+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.073157+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.073840+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.074314+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:46:08.082627+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.083343+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.083379+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.100036+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.100080+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.120697+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.120737+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.121029+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.153949+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.250130+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.250223+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.250328+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.250590+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.250724+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.251385+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.285144+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.356019+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.356491+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.360417+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.366516+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.366846+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.366893+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.367109+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:46:08.383905+00:00", "trade", 8.86, 20.0]
["2026-09-21T13:46:08.383939+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:46:08.383961+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:46:08.384216+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:46:08.384478+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:46:08.384602+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:46:08.384653+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:46:08.384722+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:46:08.385122+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:46:08.391252+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:46:08.392171+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:46:08.393722+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:46:08.393752+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:46:08.394055+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:46:08.394456+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:46:08.584543+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:46:08.958873+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:46:09.071507+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:46:09.383790+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:46:09.384751+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:46:09.400348+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:46:09.400399+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:46:09.400421+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:46:09.400669+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:46:09.400933+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:46:09.400934+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:46:09.401150+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:46:09.401333+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:46:09.401789+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:46:09.404961+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:46:09.405366+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:46:09.406959+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:09.406988+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:09.412809+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:09.421150+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:09.478923+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:10.400459+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:11.209813+00:00", "trade", 8.845, 200.0]
["2026-09-21T13:46:11.210627+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:11.211120+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:13.515219+00:00", "trade", 8.845, 50.0]
["2026-09-21T13:46:13.515220+00:00", "trade", 8.845, 50.0]
["2026-09-21T13:46:13.515654+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:13.515841+00:00", "trade", 8.845, 50.0]
["2026-09-21T13:46:13.515841+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:46:13.515841+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:13.515843+00:00", "trade", 8.845, 4.0]
["2026-09-21T13:46:13.515847+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:46:13.516252+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:13.516290+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:13.516300+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:13.516312+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:16.082835+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:46:16.083675+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:20.247793+00:00", "trade", 8.8455, 113.0]
["2026-09-21T13:46:20.248564+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:20.254954+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:46:20.255732+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:26.201253+00:00", "trade", 8.84, 1000.0]
["2026-09-21T13:46:26.202034+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:27.043509+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:29.145246+00:00", "trade", 8.8492, 30.0]
["2026-09-21T13:46:29.146030+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.244776+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:46:32.244776+00:00", "trade", 8.84, 99.0]
["2026-09-21T13:46:32.245064+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:46:32.245066+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:46:32.245186+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.245246+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.245283+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:46:32.245346+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:46:32.245412+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:46:32.245442+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:46:32.245489+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:46:32.245490+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:46:32.245581+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.245908+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.245996+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:32.246010+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:32.246093+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.246514+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:32.246576+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.246970+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.246989+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:32.247459+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.247515+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:46:32.247934+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.248305+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:46:32.248305+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:46:32.248306+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:46:32.248674+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.248680+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.248710+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.248951+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.249172+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.249539+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.249789+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.250028+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.255503+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:46:32.256000+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.260489+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:46:32.280142+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.280633+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.280643+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.280841+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.280851+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.281112+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.281121+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:32.391251+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:33.225081+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:46:38.864845+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:46:39.533685+00:00", "trade", 8.835, 100.0]
["2026-09-21T13:46:39.545750+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:46:39.545777+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:46:39.545974+00:00", "trade", 8.831, 100.0]
["2026-09-21T13:46:39.546128+00:00", "trade", 8.83, 80.0]
["2026-09-21T13:46:39.546160+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.546172+00:00", "trade", 8.83, 40.0]
["2026-09-21T13:46:39.546173+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.546314+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.546456+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.546590+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.547207+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.547248+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.547308+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.547442+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:46:39.547796+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.547806+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.548198+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.548211+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.548276+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.548288+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.550313+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.550860+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.558258+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.562106+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:39.781187+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:41.026589+00:00", "trade", 8.8861, 2.0]
["2026-09-21T13:46:44.434266+00:00", "trade", 8.8359, 1.0]
["2026-09-21T13:46:51.792557+00:00", "trade", 8.8386, 226.0]
["2026-09-21T13:46:51.792917+00:00", "trade", 8.8386, 1.0]
["2026-09-21T13:46:53.099285+00:00", "trade", 8.8335, 50.0]
["2026-09-21T13:46:55.529082+00:00", "trade", 8.82, 1000.0]
["2026-09-21T13:46:55.539955+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:46:55.539995+00:00", "trade", 8.83, 25.0]
["2026-09-21T13:46:56.185417+00:00", "trade", 8.83, 6.0]
["2026-09-21T13:46:57.277872+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:46:58.488494+00:00", "trade", 8.8309, 1.0]
["2026-09-21T13:47:04.827231+00:00", "trade", 8.83, 3.0]
["2026-09-21T13:47:05.347069+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:47:07.706632+00:00", "trade", 8.84, 1.0]
["2026-09-21T13:47:10.380364+00:00", "trade", 8.84, 140.0]
["2026-09-21T13:47:15.093617+00:00", "trade", 8.82, 5.0]
["2026-09-21T13:47:15.093673+00:00", "trade", 8.82, 95.0]
["2026-09-21T13:47:15.093717+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:15.094254+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:15.098234+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:15.098320+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:15.110027+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:15.111633+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:47:15.111662+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:47:15.111676+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:47:15.111971+00:00", "trade", 8.82, 13.0]
["2026-09-21T13:47:15.111981+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:47:15.111983+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:47:15.112232+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:47:15.112255+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:47:15.112330+00:00", "trade", 8.82, 180.0]
["2026-09-21T13:47:15.112330+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:15.113099+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:15.113550+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:15.144365+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:15.146469+00:00", "trade", 8.82, 8.0]
["2026-09-21T13:47:15.339820+00:00", "trade", 8.815, 5.0]
["2026-09-21T13:47:15.387009+00:00", "trade", 8.815, 25.0]
["2026-09-21T13:47:15.836286+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:15.930301+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:16.133355+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:16.336824+00:00", "trade", 8.8232, 5.0]
["2026-09-21T13:47:17.364604+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:47:17.364706+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:47:18.372408+00:00", "trade", 8.8679, 2.0]
["2026-09-21T13:47:18.724790+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:18.734779+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:18.735048+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:18.735144+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:21.828500+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:21.828921+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:21.829189+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:47:21.829190+00:00", "trade", 8.815, 150.0]
["2026-09-21T13:47:21.829271+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:47:21.829272+00:00", "trade", 8.815, 150.0]
["2026-09-21T13:47:21.829274+00:00", "trade", 8.815, 50.0]
["2026-09-21T13:47:21.829275+00:00", "trade", 8.815, 150.0]
["2026-09-21T13:47:21.829276+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:47:21.829278+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:47:21.829283+00:00", "trade", 8.815, 50.0]
["2026-09-21T13:47:21.829393+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:47:21.829447+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:47:21.829489+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:47:21.829524+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:47:21.829563+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:47:21.829566+00:00", "trade", 8.815, 100.0]
["2026-09-21T13:47:21.829659+00:00", "trade", 8.815, 150.0]
["2026-09-21T13:47:21.831926+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:47:21.836275+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:47:22.727777+00:00", "trade", 8.815, 1.0]
["2026-09-21T13:47:23.534783+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.534983+00:00", "trade", 8.815, 200.0]
["2026-09-21T13:47:23.534994+00:00", "trade", 8.81, 7.0]
["2026-09-21T13:47:23.534995+00:00", "trade", 8.81, 150.0]
["2026-09-21T13:47:23.535063+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.535227+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.535334+00:00", "trade", 8.82, 50.0]
["2026-09-21T13:47:23.535343+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:47:23.535352+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.535489+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.535525+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.535788+00:00", "quote", 8.8, 8.82]
["2026-09-21T13:47:23.535922+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.536048+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.536084+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.536147+00:00", "trade", 8.815, 4.0]
["2026-09-21T13:47:23.536248+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.536402+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.536920+00:00", "quote", 8.8, 8.83]
["2026-09-21T13:47:23.542071+00:00", "trade", 8.82, 1.0]
["2026-09-21T13:47:23.542090+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.542097+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.542104+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.542795+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.542858+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.543295+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.547192+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.554275+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:47:23.554286+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:47:23.554286+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:47:23.554296+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:47:23.554298+00:00", "trade", 8.82, 100.0]
["2026-09-21T13:47:23.554303+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.554339+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:47:23.554347+00:00", "trade", 8.82, 300.0]
["2026-09-21T13:47:23.554354+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.554381+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.554991+00:00", "quote", 8.81, 8.82]
["2026-09-21T13:47:23.555017+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.555051+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.555069+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.555218+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.555487+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.570710+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.571423+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.597256+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:23.747379+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:24.858218+00:00", "trade", 8.82, 1262.0]
["2026-09-21T13:47:25.133889+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:25.133946+00:00", "quote", 8.81, 8.83]
["2026-09-21T13:47:31.417057+00:00", "trade", 8.82, 500.0]
["2026-09-21T13:47:31.418012+00:00", "trade", 8.82, 18.0]
["2026-09-21T13:47:34.423015+00:00", "trade", 8.83, 15.0]
["2026-09-21T13:47:34.423035+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:47:34.423042+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:47:34.423064+00:00", "quote", 8.82, 8.83]
["2026-09-21T13:47:34.423297+00:00", "trade", 8.83, 100.0]
["2026-09-21T13:47:34.423300+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:34.423466+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:34.423571+00:00", "trade", 8.83, 2.0]
["2026-09-21T13:47:34.423587+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:34.423627+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:34.423646+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:34.423660+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:34.423997+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:34.424025+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:34.424530+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:34.424656+00:00", "quote", 8.82, 8.84]
["2026-09-21T13:47:34.426427+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:47:34.426446+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:47:34.426477+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:47:34.426650+00:00", "trade", 8.84, 40.0]
["2026-09-21T13:47:34.426712+00:00", "quote", 8.83, 8.84]
["2026-09-21T13:47:34.426817+00:00", "trade", 8.84, 20.0]
["2026-09-21T13:47:34.426818+00:00", "trade", 8.84, 300.0]
["2026-09-21T13:47:35.216814+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:35.216982+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:40.381285+00:00", "trade", 8.855, 150.0]
["2026-09-21T13:47:47.427344+00:00", "trade", 8.8795, 1000.0]
["2026-09-21T13:47:47.427449+00:00", "trade", 8.8795, 9000.0]
["2026-09-21T13:47:47.427901+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.428240+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.428765+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.479215+00:00", "quote", 8.83, 8.89]
["2026-09-21T13:47:47.479555+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.479994+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.480618+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.481263+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.481286+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.523706+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.524448+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.524888+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.525397+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.597378+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.598130+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.598584+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.599095+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.680558+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.681318+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.681757+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.682263+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.893360+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.894094+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.894543+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.895053+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.943224+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.943935+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.944595+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.945103+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.995410+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.996170+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.996608+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:47.997118+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.037210+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.037949+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.074146+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.074893+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.075342+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.075856+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.111713+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.112257+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.112980+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.113516+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.113554+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.165817+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.166525+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.166948+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.167468+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.201946+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.202449+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.202927+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.203438+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.260123+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.260631+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.294235+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.294975+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:47:48.301787+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.302521+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.302551+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.330157+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.330895+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.394490+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.395246+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.395408+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.395947+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.396429+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.643577+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.644010+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:48.644353+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.644528+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.645019+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.645454+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.693613+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.694326+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.695026+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.725986+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.813155+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:48.813226+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:48.813599+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.813684+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:48.814103+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.170970+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.171415+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:49.171757+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.171921+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.172412+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.173464+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.208005+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.208734+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.209182+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.209323+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.209428+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.209638+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.209639+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.209711+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.250409+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.250911+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.251117+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.251650+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.251672+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.327292+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.327721+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:49.328061+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.328248+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.328277+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.328771+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.391605+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.392029+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:49.392254+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.392557+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.392983+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.393756+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.731195+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.731743+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.731910+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.780011+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.780764+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.780782+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.781244+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.781728+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.862096+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.862613+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:49.862806+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.001204+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.001966+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.001967+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.002447+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.003474+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.090066+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.090607+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.090778+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.129811+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.130519+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.130564+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.131010+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.131462+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.187828+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.188552+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.188752+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.189320+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.189341+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.222987+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.223400+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:50.223889+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:50.223902+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:50.223927+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:50.224423+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:53.833049+00:00", "trade", 8.861, 2.0]
["2026-09-21T13:47:53.833840+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:53.834452+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:53.835150+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:53.896980+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.058225+00:00", "trade", 8.855, 2.0]
["2026-09-21T13:47:54.059056+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:54.059540+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:54.060028+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.060359+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.060536+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.061648+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.133809+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.134310+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.134519+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.208690+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.209424+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.209465+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.209537+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.210014+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.210143+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.276934+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.277657+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.277671+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.277701+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.278218+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.278285+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.278566+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.278621+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.323155+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.323873+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.323892+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.324556+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.324580+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.481522+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.481922+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:54.482258+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.482444+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.482467+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.482998+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.574972+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.575373+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:54.575602+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.575895+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.575919+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.575999+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.612420+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.613142+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.613150+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.613660+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.614111+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.657172+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.657882+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.657911+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.658561+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.658585+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.659298+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.731068+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.731788+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.731821+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.731841+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.732325+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.733303+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.866865+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.867593+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.867605+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.868521+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.868535+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.868832+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.904534+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.905038+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.905244+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.905758+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.905775+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.978987+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.979380+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:54.979724+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.980223+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:54.980584+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.026529+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.026923+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:55.027261+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.027466+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.027958+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.028418+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.142059+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.142778+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.142797+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.143663+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.180221+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.180602+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:55.180822+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.181134+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.181156+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.181220+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.215367+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.216083+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.216087+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.216566+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.217300+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.291564+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.292294+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.292308+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.292515+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.293013+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.293465+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.371286+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.371805+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.372027+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.413274+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.413996+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.414017+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.414040+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.414517+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.414727+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.456043+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.456751+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.456785+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.457656+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.521078+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.521468+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:55.521805+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.522023+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.531436+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.573387+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.573771+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:55.573912+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.574320+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.574388+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.584268+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.613387+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.613770+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:55.614109+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.614300+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.756692+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.757423+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.757424+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.757915+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.758377+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.846317+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.846814+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.847025+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.889266+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.889993+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.890038+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.890064+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.890549+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.891549+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.936513+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.937222+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.937254+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.993719+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.994450+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.994452+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.994932+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:55.995392+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.208856+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.209579+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.209602+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.210296+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.210314+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.243481+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.243871+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:56.244206+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.244387+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.253838+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.376893+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.377287+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:56.377621+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.377810+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.377838+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.378359+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.378365+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.378621+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.411569+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.412079+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.412273+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.450347+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.496757+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.497249+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.582015+00:00", "trade", 8.8571, 2.0]
["2026-09-21T13:47:56.582817+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.583409+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.584110+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.877627+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.878380+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.878399+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.931281+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.932011+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.932023+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.974746+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.975463+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:56.975496+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.027687+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.028412+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.028448+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.097548+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.098272+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.098304+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.275122+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.275856+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.275879+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.351276+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.352001+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.352031+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.407663+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.408380+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.408420+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.440466+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.441178+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.441213+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.508661+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:57.509886+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:57.510379+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:57.780842+00:00", "trade", 8.9047, 7.0]
["2026-09-21T13:47:57.990354+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:57.990844+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.209768+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:59.265221+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:59.265264+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:47:59.265264+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:47:59.265320+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.265327+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.265340+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.265346+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.265351+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.265816+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:47:59.265830+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:47:59.265837+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:47:59.286873+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:47:59.289725+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.289726+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:47:59.289732+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290017+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290029+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290083+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290084+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:47:59.290128+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290157+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290162+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290170+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290176+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290203+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290212+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290223+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290224+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:47:59.290231+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290234+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290249+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290255+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290262+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290272+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290282+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290305+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290306+00:00", "trade", 8.85, 200.0]
["2026-09-21T13:47:59.290320+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290327+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290330+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290339+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290344+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290349+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290353+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290358+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290362+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290369+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290373+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290379+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290386+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290390+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290412+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290442+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290450+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290457+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290464+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290470+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290473+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290488+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290510+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290515+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290521+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290528+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290539+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290546+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290564+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290569+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290577+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290588+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290592+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290606+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290612+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290625+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290630+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290637+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290651+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290661+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290677+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290684+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290692+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290699+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290707+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:47:59.290707+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:59.290992+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:59.291021+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:59.291089+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:47:59.291331+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:47:59.291575+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:47:59.291930+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:47:59.312669+00:00", "trade", 8.85, 4.0]
["2026-09-21T13:47:59.312671+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:47:59.312675+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:47:59.312897+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:47:59.313016+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:47:59.313123+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:47:59.313155+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:47:59.313210+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:47:59.313227+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:47:59.313236+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:47:59.313678+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:47:59.313683+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:47:59.314549+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:47:59.315036+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:47:59.320651+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:47:59.321421+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:47:59.347091+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.347590+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.347613+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:47:59.347972+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.347986+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.348081+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.348088+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.348109+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:47:59.348461+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.348502+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.396315+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.396492+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.396822+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.397278+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.397425+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.397435+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.397759+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.397773+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.397905+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.398210+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.398346+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.398435+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.398690+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.398731+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.399130+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.399183+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.399278+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.399330+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.671519+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:47:59.672011+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:48:01.267741+00:00", "trade", 8.855, 4000.0]
["2026-09-21T13:48:01.444503+00:00", "trade", 8.855, 100.0]
["2026-09-21T13:48:04.681500+00:00", "quote", 8.83, 8.88]
["2026-09-21T13:48:04.997035+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:09.287966+00:00", "trade", 8.8512, 8.0]
["2026-09-21T13:48:11.344706+00:00", "trade", 8.8497, 1500.0]
["2026-09-21T13:48:11.437603+00:00", "trade", 8.86, 8.0]
["2026-09-21T13:48:14.144850+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.145343+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.146268+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.146330+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.147185+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.147242+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.147261+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.147276+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.147653+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.147664+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.147737+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.148109+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.148204+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.148226+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.148246+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.148280+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.148298+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.148717+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.148807+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.149014+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.149057+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.149115+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.149173+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.149292+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.149508+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.149540+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.149590+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.149638+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.149655+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.149675+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.149732+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.149749+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.149781+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.150153+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.150215+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.150617+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:14.150650+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:14.200757+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:18.572129+00:00", "trade", 8.86, 11.0]
["2026-09-21T13:48:19.748051+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:20.423893+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:20.424868+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:20.425367+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:20.425377+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:21.054736+00:00", "trade", 8.845, 700.0]
["2026-09-21T13:48:21.055633+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:21.056128+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:21.056144+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:21.056639+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:21.357015+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:21.357970+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:21.358025+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:21.358907+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:21.456898+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:21.457372+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:21.457840+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:21.652686+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:48:26.089437+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:48:26.089757+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:48:30.105984+00:00", "trade", 8.8614, 100.0]
["2026-09-21T13:48:30.441645+00:00", "quote", 8.84, 8.85]
["2026-09-21T13:48:30.799575+00:00", "trade", 8.84, 3.0]
["2026-09-21T13:48:30.800384+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:48:30.800901+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:48:30.801360+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:48:32.246742+00:00", "trade", 8.852, 2.0]
["2026-09-21T13:48:32.247557+00:00", "quote", 8.83, 8.85]
["2026-09-21T13:48:34.426689+00:00", "trade", 8.85, 5.0]
["2026-09-21T13:48:34.426691+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:48:34.426709+00:00", "trade", 8.85, 95.0]
["2026-09-21T13:48:34.426737+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:34.427417+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:34.427449+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:34.431391+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:34.431889+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:34.432708+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:34.433202+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:48:34.441819+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:48:34.441841+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:48:34.441867+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:48:34.441875+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:48:34.441891+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:48:34.441900+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:48:34.441903+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:48:34.442396+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.442464+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.442551+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.442598+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.442888+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.446912+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.447585+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.451185+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.489349+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.489371+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.489764+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:34.489822+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.490135+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:34.490759+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.491349+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.491536+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.491555+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.491678+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.491799+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.492026+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:48:34.545836+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:34.546227+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:34.546359+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:34.546838+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:34.547316+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:34.928645+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:35.013120+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:35.013635+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:35.013891+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:35.013921+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:35.013928+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:35.014384+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:35.846732+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:48:35.847461+00:00", "quote", 8.84, 8.89]
["2026-09-21T13:48:39.776126+00:00", "trade", 8.8626, 9.0]
["2026-09-21T13:48:42.302416+00:00", "trade", 8.8703, 1.0]
["2026-09-21T13:48:42.899850+00:00", "trade", 8.85, 14.0]
["2026-09-21T13:48:50.289943+00:00", "trade", 8.8699, 400.0]
["2026-09-21T13:49:00.071081+00:00", "trade", 8.8758, 2.0]
["2026-09-21T13:49:00.071174+00:00", "trade", 8.8758, 7.0]
["2026-09-21T13:49:00.071254+00:00", "trade", 8.8758, 49.0]
["2026-09-21T13:49:00.071593+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:00.072086+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:00.072117+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:49:00.072140+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:49:00.072148+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:49:00.072150+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:49:00.072174+00:00", "trade", 8.88, 47.0]
["2026-09-21T13:49:00.072189+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:49:00.072317+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:49:00.072368+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.072394+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.072498+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.072525+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.072531+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.072709+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.072722+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.072738+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.072834+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.073701+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:00.073805+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.076622+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.080126+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.080765+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.114516+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.114901+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.115242+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.146822+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.147202+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.147546+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.203682+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.204068+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.204409+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.262047+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.262137+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.262436+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.262776+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.313822+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.314207+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.314553+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.367525+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.367826+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.367908+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.368248+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.419927+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.420317+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.420657+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.463696+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.463997+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.464078+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.464419+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.553822+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.554210+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.554559+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.554686+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.555192+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.555660+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.656259+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.656569+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.656650+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.656997+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.657177+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.657459+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.714458+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.714859+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.715203+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.749822+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.750118+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.750201+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:00.750542+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.750671+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.751155+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:00.751580+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.025939+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.026333+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.026677+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.026809+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.027323+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.027724+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.057426+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.057730+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.057810+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.058153+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.058305+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.058815+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.058866+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.095612+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.095995+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.096341+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.128109+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.128487+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.128826+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.167787+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.168082+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.168167+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.168505+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.168639+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.169123+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.169548+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.209788+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.210165+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.210507+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.318556+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.318861+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.318943+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.319281+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.319421+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.319907+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.320331+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.391715+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.392102+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.392444+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.434556+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.434943+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.435285+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.435418+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.435910+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.436341+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.473730+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.474117+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.474456+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.537253+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.537640+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.537980+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.565622+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:49:01.576165+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.576545+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.576885+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.577016+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.577494+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.577925+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.667293+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.667680+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:01.668022+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.671244+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:01.719847+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:02.631936+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:04.437251+00:00", "trade", 8.895, 91.0]
["2026-09-21T13:49:06.308554+00:00", "trade", 8.89, 500.0]
["2026-09-21T13:49:06.309470+00:00", "trade", 8.88, 18.0]
["2026-09-21T13:49:07.006890+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:49:07.006945+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:49:07.007329+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:49:10.210822+00:00", "trade", 8.8894, 45.0]
["2026-09-21T13:49:10.211656+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:49:10.383049+00:00", "trade", 8.8552, 2.0]
["2026-09-21T13:49:12.175943+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:49:12.176483+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:49:12.401518+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:49:12.401519+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:12.402098+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:12.402789+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:12.402816+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:12.405481+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:12.405946+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:12.438513+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:12.438892+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:12.439354+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:13.539572+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:13.539652+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:13.539752+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:13.540107+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:13.540178+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:14.103140+00:00", "trade", 8.8877, 112.0]
["2026-09-21T13:49:17.528116+00:00", "trade", 8.9, 865.0]
["2026-09-21T13:49:17.528116+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:17.528123+00:00", "trade", 8.9, 1635.0]
["2026-09-21T13:49:17.528124+00:00", "trade", 8.9, 9.0]
["2026-09-21T13:49:17.528124+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:49:17.528126+00:00", "trade", 8.9, 40.0]
["2026-09-21T13:49:17.528129+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:49:17.528141+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:17.528148+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:17.528195+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:17.528209+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:49:17.528210+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:17.528215+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:17.528316+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:17.528371+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:17.528439+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:17.528448+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:17.528503+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:49:17.528555+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:17.528556+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:17.528941+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:17.528991+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:17.529234+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:49:17.529294+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:49:17.529603+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:49:17.532811+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:49:17.536655+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:49:17.857024+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:49:19.654468+00:00", "trade", 8.9058, 2501.0]
["2026-09-21T13:49:19.655247+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:49:20.437708+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:49:20.437805+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:20.438249+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:20.438699+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:20.439807+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:49:20.440618+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:49:20.440859+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:49:20.441164+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:49:20.459781+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:20.699676+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:20.873699+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:21.062263+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:21.073854+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:21.121560+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:21.461663+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:23.046653+00:00", "trade", 8.8663, 1.0]
["2026-09-21T13:49:23.050397+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:23.066798+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:27.338534+00:00", "trade", 8.9, 7.0]
["2026-09-21T13:49:27.342154+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:27.349904+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:27.417630+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:27.418138+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:49:27.418138+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:49:27.418164+00:00", "trade", 8.89, 91.0]
["2026-09-21T13:49:27.418165+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:49:27.418185+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.418202+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.418243+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.418295+00:00", "trade", 8.89, 45.0]
["2026-09-21T13:49:27.418374+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.418381+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.418482+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:49:27.418760+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.418799+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:27.418897+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.418996+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.419307+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.419327+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:27.419406+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.419593+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.419807+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:49:27.419826+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.422488+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.422902+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.423678+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.423686+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.434532+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.438496+00:00", "trade", 8.88, 35.0]
["2026-09-21T13:49:27.438496+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.438729+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.438737+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.438838+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:49:27.438986+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.438993+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.439036+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.439105+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:49:27.439302+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:49:27.440416+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:49:27.440526+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:49:27.440745+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:49:27.440941+00:00", "quote", 8.85, 8.9]
["2026-09-21T13:49:27.441211+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:49:27.443389+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:49:27.443397+00:00", "trade", 8.87, 9.0]
["2026-09-21T13:49:27.443422+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.443426+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.443445+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.443642+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.443735+00:00", "trade", 8.86, 17.0]
["2026-09-21T13:49:27.443736+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:49:27.443820+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:49:27.443929+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:49:27.444083+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:49:27.444184+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:49:27.444215+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444263+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444277+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444298+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:49:27.444315+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444338+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444394+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444550+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444605+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444655+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444700+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444762+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.444792+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.445168+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:49:27.448295+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.477147+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.477253+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.477595+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.477691+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.478161+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.526388+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.526732+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.527603+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.563468+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.563810+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.563910+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.563963+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.564392+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.564404+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.564425+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.612364+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.612752+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.613095+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.613275+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.613299+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.613365+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.613370+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.613793+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.613803+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.668082+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.668425+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.668584+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.669073+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.669163+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.678048+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.720029+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.720405+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.720745+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.720807+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.720873+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.720906+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.721370+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.721423+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.759473+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.759856+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.760190+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.760190+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.760899+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.764915+00:00", "trade", 8.8799, 25.0]
["2026-09-21T13:49:27.765691+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.801797+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.802190+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.802542+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.802637+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.803068+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:49:27.946274+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:27.946779+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:28.615079+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:49:28.620158+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:49:28.620240+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:49:28.620290+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:49:28.620319+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:49:28.620366+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:49:28.620401+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:49:28.620475+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:49:28.620550+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:49:28.620649+00:00", "trade", 8.86, 25.0]
["2026-09-21T13:49:28.620752+00:00", "trade", 8.86, 50.0]
["2026-09-21T13:49:28.620782+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:28.620812+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:28.621296+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:28.621347+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:28.621823+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:28.758365+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:28.883040+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:28.983556+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:29.020875+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:29.625780+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:29.646723+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:49:33.674314+00:00", "trade", 8.86, 16.0]
["2026-09-21T13:49:37.677996+00:00", "trade", 8.88, 1100.0]
["2026-09-21T13:49:37.678660+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:49:37.678690+00:00", "trade", 8.88, 158.0]
["2026-09-21T13:49:37.678752+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:49:37.678764+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:49:37.678767+00:00", "trade", 8.88, 78.0]
["2026-09-21T13:49:37.679050+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:49:37.679085+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:49:37.679146+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:49:37.679556+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:49:37.679593+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:49:37.679677+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.679705+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.679790+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.680205+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.681888+00:00", "trade", 8.8799, 1100.0]
["2026-09-21T13:49:37.681913+00:00", "trade", 8.8799, 158.0]
["2026-09-21T13:49:37.682845+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.683089+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:49:37.683269+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.683722+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.684079+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.684577+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.712810+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.713286+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:37.713797+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:38.912530+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:49:38.912849+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:38.912898+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:38.913292+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:38.913801+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:38.913812+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:38.914290+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:39.045188+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:39.045460+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:39.090362+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:39.210697+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:39.262102+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:42.241172+00:00", "trade", 8.8914, 3.0]
["2026-09-21T13:49:42.525180+00:00", "trade", 8.895, 4.0]
["2026-09-21T13:49:42.528906+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:49:42.882472+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:42.882613+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:42.882965+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:42.883105+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:45.911422+00:00", "trade", 8.895, 7.0]
["2026-09-21T13:49:45.913847+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:49:46.732149+00:00", "trade", 8.8801, 2.0]
["2026-09-21T13:49:46.965828+00:00", "trade", 8.8903, 2.0]
["2026-09-21T13:49:47.061638+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:49:48.734405+00:00", "trade", 8.895, 1400.0]
["2026-09-21T13:49:49.831654+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:49:49.831753+00:00", "trade", 8.91, 1.0]
["2026-09-21T13:49:50.007150+00:00", "trade", 8.895, 45.0]
["2026-09-21T13:49:50.022002+00:00", "trade", 8.895, 4.0]
["2026-09-21T13:49:50.022791+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:50.064559+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:49:50.065378+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:53.880139+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:53.880646+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:53.881249+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:53.881748+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:49:53.893309+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:50:01.698902+00:00", "trade", 8.895, 752.0]
["2026-09-21T13:50:01.698984+00:00", "trade", 8.895, 900.0]
["2026-09-21T13:50:01.699061+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:50:01.712110+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:50:01.712148+00:00", "trade", 8.895, 300.0]
["2026-09-21T13:50:01.712325+00:00", "trade", 8.92, 999.0]
["2026-09-21T13:50:01.712326+00:00", "trade", 8.92, 11.0]
["2026-09-21T13:50:01.712329+00:00", "trade", 8.92, 150.0]
["2026-09-21T13:50:01.712348+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:50:01.712353+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:50:01.712355+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:50:01.712356+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:50:01.712361+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:50:01.712368+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:50:01.712387+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:50:01.712406+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:50:01.712423+00:00", "trade", 8.895, 70.0]
["2026-09-21T13:50:01.712426+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:50:01.712429+00:00", "trade", 8.895, 120.0]
["2026-09-21T13:50:01.712431+00:00", "trade", 8.895, 70.0]
["2026-09-21T13:50:01.712433+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:50:01.712492+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:50:01.712492+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:50:01.712677+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:50:01.712695+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:50:01.712697+00:00", "trade", 8.9, 300.0]
["2026-09-21T13:50:01.712697+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:50:01.712754+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:50:01.712768+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:50:01.712891+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:50:01.712892+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:50:01.712897+00:00", "trade", 8.92, 50.0]
["2026-09-21T13:50:01.712898+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:50:01.712899+00:00", "trade", 8.92, 200.0]
["2026-09-21T13:50:01.712918+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:50:01.712925+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:50:01.712930+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:50:01.712932+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:50:01.712935+00:00", "trade", 8.92, 500.0]
["2026-09-21T13:50:01.712940+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:50:01.712953+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:50:01.712960+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:50:01.712979+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:50:01.713053+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:50:01.713077+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:50:01.713084+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:01.713145+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:01.713153+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:01.713164+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:01.713180+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:50:01.713180+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:01.713187+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:01.713188+00:00", "trade", 8.93, 243.0]
["2026-09-21T13:50:01.713189+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:50:01.713207+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:01.713219+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:50:01.713243+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:50:01.713274+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:50:01.713274+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:50:01.713327+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:50:01.713388+00:00", "trade", 8.9, 83.0]
["2026-09-21T13:50:01.713388+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:50:01.713502+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:50:01.713527+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:50:01.713608+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.713640+00:00", "quote", 8.92, 8.92]
["2026-09-21T13:50:01.713654+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.713727+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.713804+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.713852+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.714059+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:50:01.714075+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.714436+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.714496+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.714551+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:50:01.714711+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:50:01.714952+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:50:01.714969+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:50:01.715014+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.715047+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.715241+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.715293+00:00", "trade", 8.91, 200.0]
["2026-09-21T13:50:01.715523+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.717192+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.717700+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:01.717898+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.717944+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.718374+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.721384+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.721553+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.721873+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.721917+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.722385+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.722779+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:01.723248+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:01.723258+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:01.723283+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.723805+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.727919+00:00", "trade", 8.925, 75.0]
["2026-09-21T13:50:01.728337+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:01.728818+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:01.728859+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:01.728880+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.729415+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.737933+00:00", "trade", 8.9, 130.0]
["2026-09-21T13:50:01.738708+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.743713+00:00", "trade", 8.925, 173.0]
["2026-09-21T13:50:01.750935+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:01.751410+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:01.751445+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:01.751468+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.751980+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.753394+00:00", "trade", 8.93, 130.0]
["2026-09-21T13:50:01.754168+00:00", "quote", 8.91, 8.94]
["2026-09-21T13:50:01.813379+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:01.813866+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:01.813886+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:01.904569+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:01.905030+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:02.712017+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:03.923945+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:50:04.465197+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.579210+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.579604+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:04.579698+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.721703+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.722097+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:04.722191+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.801124+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.801513+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:04.801607+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.850156+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.850542+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:04.850639+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.887808+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.888184+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:04.888273+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.950132+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.950511+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:04.950600+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.991235+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:04.991609+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:04.991699+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.105281+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.105665+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.105757+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.146852+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.147228+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.147317+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.264244+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.264627+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.264730+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.380604+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.380995+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.381092+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.495004+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.495395+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.495486+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.541997+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.542383+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.542473+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.619070+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.619447+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.619538+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.678153+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.678532+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.678623+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.715639+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.716013+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.716102+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.754876+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.755255+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.755348+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.818721+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.819107+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.819197+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.891952+00:00", "trade", 8.931, 37.0]
["2026-09-21T13:50:05.891994+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.892372+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.892462+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.904504+00:00", "trade", 8.9228, 55.0]
["2026-09-21T13:50:05.905287+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.905294+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.905784+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.953011+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.953390+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.953480+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.993554+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:05.993924+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:05.994016+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.027218+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.027592+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:06.027682+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.073665+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.074042+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:06.074134+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.111824+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.112196+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:06.112287+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.217554+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.217940+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:06.218031+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.259323+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.259713+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:06.259803+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.306094+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.306467+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:06.306558+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.373194+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.373573+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:06.373664+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.526016+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.526402+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:06.526493+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.589940+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.590319+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:06.590410+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.623138+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.623517+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:06.623607+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:06.625142+00:00", "trade", 8.92, 90.0]
["2026-09-21T13:50:10.479028+00:00", "trade", 8.92, 10.0]
["2026-09-21T13:50:10.566620+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:10.567140+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:14.893471+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:50:14.903945+00:00", "trade", 8.9192, 5.0]
["2026-09-21T13:50:14.980948+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:50:14.981748+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:14.981757+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:14.982257+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:14.982310+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:16.520146+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:50:19.224432+00:00", "trade", 8.925, 4.0]
["2026-09-21T13:50:20.074684+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:50:20.831057+00:00", "trade", 8.925, 3.0]
["2026-09-21T13:50:20.831111+00:00", "trade", 8.925, 2.0]
["2026-09-21T13:50:20.836798+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:22.004982+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:50:22.380806+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:50:22.381731+00:00", "trade", 8.94, 500.0]
["2026-09-21T13:50:22.393816+00:00", "trade", 8.94, 200.0]
["2026-09-21T13:50:22.395616+00:00", "trade", 8.94, 18.0]
["2026-09-21T13:50:22.395649+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.395657+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.395664+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.395670+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.395677+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.396021+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.396035+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.396459+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.400900+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.402670+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.408663+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:50:22.408772+00:00", "trade", 8.949, 300.0]
["2026-09-21T13:50:22.408949+00:00", "trade", 8.9499, 100.0]
["2026-09-21T13:50:22.408994+00:00", "trade", 8.949, 100.0]
["2026-09-21T13:50:22.409688+00:00", "trade", 8.9499, 2482.0]
["2026-09-21T13:50:22.417186+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.417205+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.466281+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.466606+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:22.467000+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:22.467016+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:22.467473+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:22.467571+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:22.467583+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:22.467971+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:22.498272+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:22.498289+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:24.570945+00:00", "trade", 8.925, 50.0]
["2026-09-21T13:50:25.804112+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:50:26.474968+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:50:26.476489+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:26.476983+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:27.359486+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:27.359987+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:27.360464+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.361001+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.361343+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.361464+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.361814+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.361958+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.362259+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.362416+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.362725+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.362903+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.363168+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.363355+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.363634+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.363862+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.364079+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.364315+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.364539+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.364815+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.364984+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.365273+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.365445+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.365751+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.365898+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.366205+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.366359+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.366686+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.366801+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.367140+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.367262+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.367619+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.367707+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.368074+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.368167+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.368553+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.368610+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.369008+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.369073+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.369493+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.369515+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.370006+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:27.370031+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:27.535233+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:27.535774+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:29.110136+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:29.110648+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:29.110706+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:29.186685+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:29.187203+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:29.187646+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:29.188126+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:30.154809+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:50:30.155290+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:30.155388+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:30.158131+00:00", "trade", 8.925, 100.0]
["2026-09-21T13:50:30.158915+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:30.173933+00:00", "trade", 8.925, 98.0]
["2026-09-21T13:50:30.174729+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:30.175215+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:30.175660+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:30.176138+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:30.176639+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:30.177111+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:30.177546+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:30.178016+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:30.994573+00:00", "trade", 8.925, 1000.0]
["2026-09-21T13:50:33.318462+00:00", "trade", 8.925, 11.0]
["2026-09-21T13:50:33.318822+00:00", "trade", 8.925, 1.0]
["2026-09-21T13:50:33.562664+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:50:34.175946+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:50:35.010007+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:50:35.425926+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:50:38.443402+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.443434+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.443451+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:50:38.443504+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:50:38.443505+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:50:38.443585+00:00", "trade", 8.948, 1400.0]
["2026-09-21T13:50:38.443789+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.443801+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.443830+00:00", "trade", 8.944, 1100.0]
["2026-09-21T13:50:38.443873+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.443997+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.444156+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.444380+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.444578+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.444584+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.444878+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.444951+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.445442+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.445490+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.445545+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.445976+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.445987+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:50:38.446775+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:50:38.446775+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:38.446794+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:38.446801+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:38.446808+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:38.446822+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:38.447010+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:38.447045+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:38.447114+00:00", "trade", 8.93, 18.0]
["2026-09-21T13:50:38.447487+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:50:38.447586+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:38.447775+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:38.447940+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:38.451738+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:38.454351+00:00", "trade", 8.9299, 88.0]
["2026-09-21T13:50:38.454827+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:38.454880+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:38.455037+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:38.455129+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:38.455461+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:38.455646+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:38.465032+00:00", "trade", 8.93, 360.0]
["2026-09-21T13:50:38.713564+00:00", "trade", 8.92, 50.0]
["2026-09-21T13:50:38.714351+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:38.920009+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:50:38.920530+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:38.920716+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:38.921022+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:38.921129+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:39.268601+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:39.269124+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:39.402100+00:00", "trade", 8.915, 5.0]
["2026-09-21T13:50:39.500343+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:39.600386+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:39.600414+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:39.601173+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:39.601182+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:39.715286+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:50:39.716092+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:39.716100+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:40.297373+00:00", "trade", 8.94, 5.0]
["2026-09-21T13:50:40.298157+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:40.298188+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:41.347553+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:41.364375+00:00", "trade", 8.92, 44.0]
["2026-09-21T13:50:41.364846+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:50:41.365788+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:41.366240+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:41.366308+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:41.412958+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:42.435635+00:00", "trade", 8.925, 150.0]
["2026-09-21T13:50:42.436433+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:42.436462+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:50:43.400254+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:50:43.400387+00:00", "trade", 8.95, 900.0]
["2026-09-21T13:50:43.400704+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:43.401019+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:43.401074+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:50:43.401185+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:43.401317+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:43.401481+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:43.401559+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:43.401588+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:50:43.401675+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:43.401725+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:43.401789+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:43.406175+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:50:45.128207+00:00", "trade", 8.93, 3.0]
["2026-09-21T13:50:45.129062+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:45.129560+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:45.810411+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:50:46.021020+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:50:47.020787+00:00", "trade", 8.9298, 26.0]
["2026-09-21T13:50:47.022987+00:00", "trade", 8.93, 1.0]
["2026-09-21T13:50:47.294468+00:00", "trade", 8.9457, 22.0]
["2026-09-21T13:50:47.294835+00:00", "trade", 8.9457, 1.0]
["2026-09-21T13:50:48.010847+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:50:48.362437+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:50:48.362975+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:50:48.363372+00:00", "quote", 8.91, 8.96]
["2026-09-21T13:50:48.363846+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:48.363873+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:48.410718+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:50:49.437786+00:00", "trade", 8.9285, 200.0]
["2026-09-21T13:50:50.180895+00:00", "trade", 8.95, 56.0]
["2026-09-21T13:50:50.181706+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:50.950819+00:00", "trade", 8.9457, 1.0]
["2026-09-21T13:50:51.052765+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:50:51.053560+00:00", "quote", 8.9, 8.96]
["2026-09-21T13:50:51.305925+00:00", "trade", 8.93, 5.0]
["2026-09-21T13:50:51.464794+00:00", "quote", 8.92, 8.96]
["2026-09-21T13:50:51.465213+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:50:51.465216+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:50:51.465220+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:50:51.465305+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:50:51.465313+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:50:51.465326+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:50:51.465333+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:51.465349+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:50:51.465411+00:00", "trade", 8.92, 6.0]
["2026-09-21T13:50:51.465412+00:00", "trade", 8.92, 99.0]
["2026-09-21T13:50:51.465412+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:50:51.465571+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.465604+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.465694+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:50:51.465735+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.465777+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.466095+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.466594+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.467074+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.497791+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.498099+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.498103+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.498170+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:51.498263+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.498361+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.498451+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.498689+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.498966+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.499735+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.550167+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.550174+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.550885+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.550907+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.592763+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.593478+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.593529+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.631657+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.632369+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.632412+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.670636+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.671350+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.671351+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.706780+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.707489+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.707537+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.752492+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.753203+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.753256+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.878571+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.879285+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.879344+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.912648+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.913355+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.913408+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.951606+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.952315+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.952350+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.996776+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.997487+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:51.997537+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.139612+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.140332+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.140392+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.172429+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.173137+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.173175+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.215349+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.216062+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.216100+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.251879+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.252585+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.252624+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.310908+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.311629+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.311674+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.376013+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.376723+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.376761+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.423143+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.423851+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.423894+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.465044+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.465756+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.465790+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.711127+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.711519+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:52.711830+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:52.711859+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.711890+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.751977+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.752350+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:52.752683+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:52.752690+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.752745+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.920352+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.920742+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:52.921053+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:52.921082+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.921129+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.952829+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.953201+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:52.953527+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:52.953547+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:52.953587+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.001821+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.002195+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.002519+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:53.002536+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.002581+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.033685+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.034056+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.034393+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:53.034396+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.034451+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.106483+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.106865+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.107187+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:53.107206+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.107256+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.148582+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.148956+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.149287+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:53.149297+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.149350+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.229067+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.229440+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.229763+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:53.229782+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.229824+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.266315+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.266340+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.266709+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.267036+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:53.267049+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.267095+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.267118+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.267499+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.267679+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.268117+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.305754+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.306126+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.306468+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.306481+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.306968+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.307070+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.377170+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.377551+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.377892+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.378064+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.378095+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.378516+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.378553+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.378573+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.415329+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.415705+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.416043+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.416209+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.416232+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.416659+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.416700+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.416723+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.455414+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.455787+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.456125+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.456291+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.456313+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.456738+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.456780+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.456805+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.481030+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:50:53.492555+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.492933+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.493273+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.493453+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.493854+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.493890+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.494228+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.524113+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.524461+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.524802+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.524965+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.524990+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.525424+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.565364+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.565736+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:50:53.566068+00:00", "quote", 8.88, 8.93]
["2026-09-21T13:50:53.566077+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.566131+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.566301+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:50:53.576406+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:50:53.601221+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:50:53.601590+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:53.601923+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:53.602091+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:53.602392+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:53.642546+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:53.643078+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:53.643482+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:53.643965+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:54.981909+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.982466+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.982859+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.982923+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.983324+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.983409+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.983769+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.983874+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.984234+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.984351+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.984678+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.984813+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.985145+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.985298+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.985595+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.985754+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.986059+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.986229+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.986504+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.986692+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.986964+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.987199+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.987409+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.987661+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.987875+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.988141+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.988318+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.988597+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.988779+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.989076+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.989223+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.989534+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.989688+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.990011+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.990132+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:54.990608+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:56.172945+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.173470+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.173918+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.173951+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.174391+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.174438+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.174835+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.174864+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.175304+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.175354+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.175749+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.175782+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.175801+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.175832+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.176218+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.176312+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.176666+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.176690+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.176709+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.176763+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.177136+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.177240+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.177581+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.177644+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.177669+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.178065+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:56.178158+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.178175+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:56.251258+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.252573+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.253206+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.253687+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:56.355500+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.356025+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.356432+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:56.356912+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:57.056185+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.056724+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.057126+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.057189+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.057591+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.057677+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.058044+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.058078+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.058111+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.058155+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.058523+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.058636+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.058968+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.059001+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.059017+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.059444+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:57.171873+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.172407+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.172803+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.173275+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:57.288299+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.288837+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.289247+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.289723+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:57.483209+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.483737+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.484153+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.484629+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:57.556236+00:00", "trade", 8.9, 25.0]
["2026-09-21T13:50:57.557045+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.557535+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.557974+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.558457+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:57.765039+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.765561+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.765982+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.766025+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.766445+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.766500+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.766896+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.767383+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:57.806267+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:50:57.885627+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.886150+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.886576+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:57.887053+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:58.244945+00:00", "trade", 8.91, 5.0]
["2026-09-21T13:50:58.245761+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:58.246284+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:58.246701+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:58.246742+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:58.247166+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:58.247225+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:58.247612+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:58.247645+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:58.247662+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:50:58.248089+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:50:58.262100+00:00", "trade", 8.8805, 100.0]
["2026-09-21T13:50:58.851159+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:51:01.217670+00:00", "trade", 8.9, 147.0]
["2026-09-21T13:51:01.219837+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:51:01.224920+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:01.225399+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:01.226171+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:01.226309+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:01.234884+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:01.273620+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:04.743834+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:04.749764+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:04.798781+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:05.805464+00:00", "trade", 8.9051, 15.0]
["2026-09-21T13:51:06.317010+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:51:06.332261+00:00", "trade", 8.92, 5.0]
["2026-09-21T13:51:06.807044+00:00", "trade", 8.9, 500.0]
["2026-09-21T13:51:08.294449+00:00", "trade", 8.92, 3.0]
["2026-09-21T13:51:08.683800+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:08.697693+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:08.712173+00:00", "trade", 8.905, 190.0]
["2026-09-21T13:51:08.720970+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:08.743044+00:00", "trade", 8.9191, 1.0]
["2026-09-21T13:51:08.767641+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:51:10.665328+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:51:10.673085+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:51:11.015679+00:00", "trade", 8.92, 5.0]
["2026-09-21T13:51:12.068576+00:00", "trade", 8.905, 5.0]
["2026-09-21T13:51:13.398048+00:00", "trade", 8.905, 11.0]
["2026-09-21T13:51:14.169175+00:00", "trade", 8.92, 5.0]
["2026-09-21T13:51:17.011878+00:00", "trade", 8.905, 200.0]
["2026-09-21T13:51:22.369274+00:00", "trade", 8.92, 12.0]
["2026-09-21T13:51:22.369275+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:51:22.369296+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:51:22.369303+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:51:22.369310+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:51:22.369317+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:51:22.369338+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:51:22.369355+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:51:22.369565+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:51:22.369596+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:51:22.369670+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:51:22.369671+00:00", "trade", 8.92, 18.0]
["2026-09-21T13:51:22.369745+00:00", "quote", 8.9, 8.97]
["2026-09-21T13:51:22.369826+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.370783+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.370860+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.370953+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.371239+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.371285+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.371455+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.371751+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.372028+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.372977+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.373037+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.373044+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.374804+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.376790+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.377412+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:51:22.418202+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.511410+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.552343+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.552914+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.553319+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:22.556537+00:00", "trade", 8.96, 100.0]
["2026-09-21T13:51:22.749565+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:23.130105+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:23.478653+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:51:29.220636+00:00", "quote", 8.91, 8.97]
["2026-09-21T13:51:31.259905+00:00", "trade", 8.9564, 8.0]
["2026-09-21T13:51:34.724987+00:00", "trade", 8.94, 1470.0]
["2026-09-21T13:51:50.187494+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:51:50.187869+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:51:50.188269+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:51:50.188296+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:51:50.188351+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:51:50.188544+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:51:50.188646+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:51:50.188671+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:51:50.188699+00:00", "trade", 8.95, 100.0]
["2026-09-21T13:51:50.192197+00:00", "trade", 8.97, 600.0]
["2026-09-21T13:51:50.192307+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:51:50.192735+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:51:50.196849+00:00", "trade", 8.98, 9500.0]
["2026-09-21T13:51:50.198232+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:51:50.198250+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:51:50.198697+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:51:50.199369+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:51:50.199393+00:00", "quote", 8.93, 8.98]
["2026-09-21T13:51:50.199760+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200348+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200371+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200404+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200435+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200499+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200539+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200559+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200579+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200588+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200599+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200606+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200629+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.200808+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.201427+00:00", "trade", 8.968, 100.0]
["2026-09-21T13:51:50.201439+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.201734+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.202562+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:51:50.210916+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:50.235310+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:51.227828+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:51.934743+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:56.195336+00:00", "trade", 8.9589, 11.0]
["2026-09-21T13:51:56.196176+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:51:57.680257+00:00", "trade", 8.95, 50.0]
["2026-09-21T13:52:00.001297+00:00", "trade", 8.95, 14.0]
["2026-09-21T13:52:00.001304+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:52:00.001364+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:52:00.008653+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:52:00.015482+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:52:00.521023+00:00", "trade", 8.939, 50.0]
["2026-09-21T13:52:01.386626+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:52:03.692935+00:00", "quote", 8.92, 8.98]
["2026-09-21T13:52:05.430464+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:05.789098+00:00", "trade", 8.935, 2.0]
["2026-09-21T13:52:05.789889+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:06.253141+00:00", "trade", 8.94, 2.0]
["2026-09-21T13:52:08.821501+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:52:09.529726+00:00", "trade", 8.92, 1000.0]
["2026-09-21T13:52:11.262796+00:00", "trade", 8.9412, 80.0]
["2026-09-21T13:52:12.275644+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:13.591277+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:52:13.591682+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:15.584418+00:00", "trade", 8.9533, 5.0]
["2026-09-21T13:52:16.092878+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:16.517776+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:17.274366+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:52:20.967698+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:52:21.254956+00:00", "trade", 8.95, 8.0]
["2026-09-21T13:52:21.254977+00:00", "trade", 8.95, 2.0]
["2026-09-21T13:52:21.254978+00:00", "trade", 8.95, 98.0]
["2026-09-21T13:52:21.254985+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:21.255037+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:21.255236+00:00", "trade", 8.95, 1.0]
["2026-09-21T13:52:21.255493+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:21.255518+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:21.256081+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:21.256434+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:21.256541+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:21.256549+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:21.256601+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:21.257081+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:21.257142+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:21.257187+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:21.258032+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:21.943775+00:00", "trade", 8.9401, 1000.0]
["2026-09-21T13:52:21.944557+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:22.717910+00:00", "trade", 8.9433, 100.0]
["2026-09-21T13:52:22.718703+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:24.188112+00:00", "trade", 8.948, 100.0]
["2026-09-21T13:52:24.626246+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:25.289631+00:00", "trade", 8.94, 31.0]
["2026-09-21T13:52:25.301476+00:00", "trade", 8.93, 69.0]
["2026-09-21T13:52:25.302034+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:25.302066+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:52:25.302066+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:25.302155+00:00", "quote", 8.93, 8.95]
["2026-09-21T13:52:25.303000+00:00", "quote", 8.93, 8.94]
["2026-09-21T13:52:25.303163+00:00", "trade", 8.93, 31.0]
["2026-09-21T13:52:25.303164+00:00", "trade", 8.93, 100.0]
["2026-09-21T13:52:25.303170+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:52:25.303316+00:00", "trade", 8.93, 18.0]
["2026-09-21T13:52:25.303487+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:52:25.303958+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:52:25.311292+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:52:25.311651+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:52:25.319519+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:25.320268+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:28.007794+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:52:31.633300+00:00", "trade", 8.92, 4.0]
["2026-09-21T13:52:31.633302+00:00", "trade", 8.92, 4.0]
["2026-09-21T13:52:31.633303+00:00", "trade", 8.92, 4.0]
["2026-09-21T13:52:31.633321+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:52:31.633329+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:52:31.633353+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:52:31.633403+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:52:31.633403+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:52:31.633404+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:52:31.633408+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:52:31.633454+00:00", "trade", 8.92, 300.0]
["2026-09-21T13:52:31.633455+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.633490+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.633578+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.633618+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.633869+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.633944+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.634057+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.634068+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.634547+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.634590+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.638462+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.639161+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.639180+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.639635+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.639665+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:52:31.650038+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.650344+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.650523+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.682957+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.683332+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:31.683421+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.683480+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.683837+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.684119+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.706614+00:00", "trade", 8.9283, 111.0]
["2026-09-21T13:52:31.707397+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.707481+00:00", "trade", 8.9298, 1.0]
["2026-09-21T13:52:31.707838+00:00", "trade", 8.9283, 1.0]
["2026-09-21T13:52:31.708255+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.708352+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.708723+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.708829+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.709168+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.709288+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.709644+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.709759+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.710093+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.710217+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.710557+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.710691+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.711000+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.711144+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.754092+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:31.754186+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.754599+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.754878+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.827866+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:31.827955+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.828372+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.828655+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.860305+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:31.860393+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.860821+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.861090+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.915892+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:31.915982+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.916447+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.916676+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.961677+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:31.961767+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.962192+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.962264+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:31.962460+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.064065+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.064155+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.064857+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.064873+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.065074+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.133581+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.133972+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.134060+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.134485+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.134777+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.166652+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.167027+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.167116+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.167528+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.167813+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.167820+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.223069+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.223445+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.223535+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.223945+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.224229+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.224236+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.326556+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.326936+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.327028+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.327429+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.327725+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.327732+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.396666+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.397042+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.397132+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.397529+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.397826+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.397833+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.447665+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.448067+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.448157+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.448551+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.448834+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.448884+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.449311+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.498118+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.498494+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.498977+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.499292+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.499512+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.499766+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.500263+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.500279+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.565079+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.565590+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.566023+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.603874+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.604250+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.604339+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.643215+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.643592+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.643681+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.644074+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.644381+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.644388+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.674541+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.674916+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.675009+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.725617+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.725995+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.726086+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.742220+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:52:32.792066+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.792440+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.792530+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.792929+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.793227+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.793235+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.793866+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.972649+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.972706+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.973084+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:32.973174+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.973571+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.973874+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:32.973881+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.013067+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.013446+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.013534+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.013928+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.014234+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.014240+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.078330+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.078709+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.078799+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.133503+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.133606+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.133882+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.133970+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.134367+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.134682+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.171838+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.172212+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.172302+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.203341+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.203716+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.203805+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.359332+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.359714+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.359804+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.360199+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.360502+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.360508+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.392408+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.392785+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.392875+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.393271+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.393579+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.393586+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.428027+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.428409+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.428499+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.496554+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.496932+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.497022+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.556172+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.556550+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.556639+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.557032+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.557336+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.557343+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.684501+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.684879+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.684969+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.685365+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.685667+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.685674+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.739864+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.740240+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.740329+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.792063+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.792442+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.792532+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.792926+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.793240+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.793247+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.838509+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.838885+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.838975+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.870450+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.870821+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.870910+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.998491+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.998876+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:33.998966+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.999366+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.999664+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:33.999673+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.041903+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.042279+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.042369+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.088528+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.088902+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.088990+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.089388+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.089702+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.203313+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.203693+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.203782+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.204177+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.204482+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.204493+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.258586+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.258962+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.259051+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.332610+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.332997+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.333089+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.333483+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.333789+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.333796+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.385353+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.385729+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.385820+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.425447+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.425824+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.425915+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.468583+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.468958+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.469046+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.469441+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.469743+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.469750+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.550441+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.550820+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.550916+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.618632+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.619010+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.619103+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.619499+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.619802+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.619809+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.651360+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.651737+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.651828+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.652230+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.813650+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.814046+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.814135+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.814410+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.814834+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.814841+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.814857+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.814864+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.814881+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.845728+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.846098+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.846188+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.890263+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.890645+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.890733+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.891128+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.891432+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.891439+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.987201+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:34.987579+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:34.987669+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.039268+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.039650+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.039737+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.040134+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.040438+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.040464+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.101285+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.101665+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.101754+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.202748+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.203130+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.203222+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.203939+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.203950+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.203956+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.239070+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.239444+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.239535+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.324545+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.324922+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.325012+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.325418+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.325709+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.325716+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.440131+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.440506+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.440595+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.440991+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.441296+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.441303+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.477872+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.478244+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.478332+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.538903+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.539278+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.539367+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.539767+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.540062+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.540115+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.582603+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.582972+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.583061+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.674363+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.674744+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.674835+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.675531+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.675547+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.675554+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.722643+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.723019+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.723110+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.767515+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.767890+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.767980+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.805919+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.806293+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.806383+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.806776+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.807079+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.807086+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.839197+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.839569+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.839658+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.889995+00:00", "trade", 8.938, 300.0]
["2026-09-21T13:52:35.890036+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.890407+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.890495+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.890809+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.991435+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.991817+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:35.991908+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.992302+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.992602+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:35.992609+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.033317+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.033689+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.033780+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.034474+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.034492+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.034499+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.087552+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.087925+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.088014+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.135208+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.135581+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.135669+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.181760+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.182136+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.182228+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.182622+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.182925+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.182931+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.221385+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.221759+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.221847+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.240172+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.253333+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.253711+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.253800+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.298690+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.299067+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.299155+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.403468+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.403844+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.403934+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.404315+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.404336+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.404630+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.404637+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.453771+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.454150+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.454240+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.454637+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.454936+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.454944+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.487424+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.487801+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.487907+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.535282+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.535657+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.535747+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.606480+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.606855+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:36.606945+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.607343+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.607642+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.607649+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.657861+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:36.658232+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:37.411126+00:00", "trade", 8.9143, 30.0]
["2026-09-21T13:52:38.448911+00:00", "trade", 8.955, 2.0]
["2026-09-21T13:52:38.591541+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:38.592090+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:38.592501+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:52:38.592975+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:52:39.584841+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:52:39.585506+00:00", "trade", 8.925, 2.0]
["2026-09-21T13:52:43.721062+00:00", "trade", 8.9073, 10.0]
["2026-09-21T13:52:51.097911+00:00", "trade", 8.94, 650.0]
["2026-09-21T13:52:53.084171+00:00", "trade", 8.9607, 1.0]
["2026-09-21T13:52:54.210078+00:00", "trade", 8.94, 20.0]
["2026-09-21T13:52:54.210107+00:00", "quote", 8.91, 8.95]
["2026-09-21T13:52:54.210122+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.210129+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.210141+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.210148+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.210155+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.217137+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.223395+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.265242+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:52:54.265324+00:00", "trade", 8.935, 12.0]
["2026-09-21T13:52:54.265600+00:00", "trade", 8.935, 4.0]
["2026-09-21T13:52:54.266041+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.310572+00:00", "trade", 8.935, 12.0]
["2026-09-21T13:52:54.375531+00:00", "trade", 8.95, 1581.0]
["2026-09-21T13:52:54.377219+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.387875+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:52:54.388188+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:52:54.388469+00:00", "trade", 8.94, 28.0]
["2026-09-21T13:52:54.388656+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.388744+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:52:54.389213+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.389302+00:00", "trade", 8.94, 272.0]
["2026-09-21T13:52:54.389626+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.389856+00:00", "trade", 8.94, 28.0]
["2026-09-21T13:52:54.390202+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:52:54.390246+00:00", "trade", 8.94, 100.0]
["2026-09-21T13:52:54.390659+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:52:54.398919+00:00", "trade", 8.95, 92.0]
["2026-09-21T13:52:54.404559+00:00", "trade", 8.94, 7.0]
["2026-09-21T13:52:54.405010+00:00", "trade", 8.95, 64.0]
["2026-09-21T13:52:58.355185+00:00", "trade", 8.935, 18.0]
["2026-09-21T13:52:58.355980+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:05.598985+00:00", "trade", 8.935, 250.0]
["2026-09-21T13:53:08.580912+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:08.591887+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:08.679439+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:10.641517+00:00", "trade", 8.9269, 5.0]
["2026-09-21T13:53:12.658382+00:00", "trade", 8.935, 95.0]
["2026-09-21T13:53:14.210908+00:00", "trade", 8.935, 72.0]
["2026-09-21T13:53:14.560225+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:14.658370+00:00", "trade", 8.944, 100.0]
["2026-09-21T13:53:15.416577+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:15.745694+00:00", "trade", 8.94, 10.0]
["2026-09-21T13:53:15.745921+00:00", "trade", 8.935, 10.0]
["2026-09-21T13:53:15.746370+00:00", "trade", 8.94, 1.0]
["2026-09-21T13:53:15.746482+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:15.757906+00:00", "trade", 8.94, 55.0]
["2026-09-21T13:53:26.524960+00:00", "trade", 8.9423, 11.0]
["2026-09-21T13:53:26.527104+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:53:26.637889+00:00", "trade", 8.935, 62.0]
["2026-09-21T13:53:28.591486+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:28.591493+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:28.696115+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:53:28.696912+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:29.639465+00:00", "trade", 8.935, 100.0]
["2026-09-21T13:53:30.284486+00:00", "trade", 8.9206, 100.0]
["2026-09-21T13:53:31.343202+00:00", "trade", 8.935, 5.0]
["2026-09-21T13:53:31.870325+00:00", "trade", 8.935, 18.0]
["2026-09-21T13:53:32.013860+00:00", "trade", 8.935, 17.0]
["2026-09-21T13:53:36.293630+00:00", "trade", 8.935, 1.0]
["2026-09-21T13:53:36.548899+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:36.752277+00:00", "quote", 8.92, 8.95]
["2026-09-21T13:53:36.752278+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:53:36.752279+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:53:36.752306+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:53:36.752313+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:53:36.752319+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:53:36.752332+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:53:36.752340+00:00", "quote", 8.92, 8.94]
["2026-09-21T13:53:36.752346+00:00", "quote", 8.92, 8.93]
["2026-09-21T13:53:36.752578+00:00", "trade", 8.92, 18.0]
["2026-09-21T13:53:36.752870+00:00", "trade", 8.92, 100.0]
["2026-09-21T13:53:36.752872+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:53:36.753084+00:00", "quote", 8.91, 8.93]
["2026-09-21T13:53:36.753142+00:00", "trade", 8.91, 3.0]
["2026-09-21T13:53:36.753143+00:00", "trade", 8.91, 3.0]
["2026-09-21T13:53:36.753160+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:53:36.753167+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:53:36.753278+00:00", "quote", 8.91, 8.92]
["2026-09-21T13:53:36.753532+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:53:36.753533+00:00", "trade", 8.91, 17.0]
["2026-09-21T13:53:36.753533+00:00", "trade", 8.91, 17.0]
["2026-09-21T13:53:36.753533+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:36.753582+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:36.753618+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:36.753955+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:36.754008+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:36.758549+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:36.759049+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:36.769494+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:36.769830+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:36.769870+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:36.770202+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:36.770251+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:36.770281+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:36.770352+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.770374+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:36.770408+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:36.770684+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.770695+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.770717+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.770736+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.770773+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.770823+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.803284+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.803375+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.803785+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.825658+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.852360+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.852740+00:00", "quote", 8.9, 8.95]
["2026-09-21T13:53:36.853233+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.853618+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.853728+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:36.889811+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:37.035923+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:37.036015+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:37.036588+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:53:37.037382+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:37.037414+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:37.037861+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:42.141611+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:43.769191+00:00", "trade", 8.92, 500.0]
["2026-09-21T13:53:43.770004+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:44.371200+00:00", "trade", 8.92, 250.0]
["2026-09-21T13:53:47.595099+00:00", "trade", 8.92, 1.0]
["2026-09-21T13:53:50.339690+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:50.340414+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:51.013967+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:51.538809+00:00", "trade", 8.92, 2.0]
["2026-09-21T13:53:51.541013+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:51.541021+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:51.833370+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:55.283467+00:00", "trade", 8.92, 5.0]
["2026-09-21T13:53:55.284298+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:55.285698+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:55.286228+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:55.287078+00:00", "trade", 8.915, 100.0]
["2026-09-21T13:53:55.354067+00:00", "trade", 8.915, 190.0]
["2026-09-21T13:53:55.354872+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:55.535148+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:55.535654+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:56.015457+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:56.044040+00:00", "quote", 8.9, 8.94]
["2026-09-21T13:53:56.044041+00:00", "trade", 8.9, 140.0]
["2026-09-21T13:53:56.044041+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:53:56.044066+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:53:56.044073+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:56.044107+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:56.044117+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:53:56.044331+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:53:56.044432+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:53:56.044432+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:53:56.044605+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:53:56.044625+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:53:56.044681+00:00", "trade", 8.89, 300.0]
["2026-09-21T13:53:56.044700+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:53:56.044714+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:53:56.044721+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:53:56.044728+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:53:56.044735+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:53:56.044838+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:53:56.045134+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:53:56.045141+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:53:56.045242+00:00", "trade", 8.89, 140.0]
["2026-09-21T13:53:56.045242+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.045260+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.050297+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.055389+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.061032+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.094751+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.144980+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.145002+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.145377+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.145468+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.182415+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.182791+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.182882+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.220971+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.221342+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.221432+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.253817+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.254188+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.254277+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.296458+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.296830+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.296918+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.371508+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.371881+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.371976+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.441474+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.441850+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.441940+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.489604+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.489978+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.490069+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.544319+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.544696+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.544787+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.582072+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.582441+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.582528+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.658850+00:00", "trade", 8.8848, 56.0]
["2026-09-21T13:53:56.658892+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.659266+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.659357+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.659682+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.659740+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.660223+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.730178+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.730273+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.730797+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.730970+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.733620+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.764712+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:56.765090+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.765180+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:56.904116+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.002583+00:00", "trade", 8.88, 40.0]
["2026-09-21T13:53:57.003411+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.003955+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.034217+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.034309+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.034735+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.035028+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.037060+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.045016+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.194305+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.194698+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.194789+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.194813+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.195109+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.195532+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.195834+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.195861+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.195882+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.195899+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.196279+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.196286+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.196351+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.196375+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.196430+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.196457+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.196756+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.196772+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.197230+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.197262+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:53:57.197277+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:57.197299+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:53:59.291354+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:54:00.324467+00:00", "trade", 8.887, 60.0]
["2026-09-21T13:54:05.772960+00:00", "trade", 8.9, 30.0]
["2026-09-21T13:54:06.140216+00:00", "trade", 8.9, 12.0]
["2026-09-21T13:54:06.209882+00:00", "trade", 8.9, 4.0]
["2026-09-21T13:54:09.960398+00:00", "trade", 8.91, 120.0]
["2026-09-21T13:54:10.460829+00:00", "trade", 8.892, 20.0]
["2026-09-21T13:54:12.671246+00:00", "trade", 8.8921, 500.0]
["2026-09-21T13:54:15.861749+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:15.861751+00:00", "trade", 8.88, 439.0]
["2026-09-21T13:54:15.861758+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:15.861759+00:00", "trade", 8.88, 1128.0]
["2026-09-21T13:54:15.861762+00:00", "trade", 8.88, 1128.0]
["2026-09-21T13:54:15.861766+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:15.861769+00:00", "trade", 8.88, 2137.0]
["2026-09-21T13:54:15.861773+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:15.861774+00:00", "trade", 8.88, 3799.0]
["2026-09-21T13:54:15.861775+00:00", "trade", 8.88, 80.0]
["2026-09-21T13:54:15.861776+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:54:15.861780+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:15.861808+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:15.861815+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:15.861821+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:15.861828+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:15.861834+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:15.861841+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:15.861847+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:15.861853+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:54:15.862034+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:54:15.862040+00:00", "trade", 8.88, 9.0]
["2026-09-21T13:54:15.862168+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:54:15.862259+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:54:15.862298+00:00", "trade", 8.87, 400.0]
["2026-09-21T13:54:15.862309+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:54:15.862310+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:54:15.862311+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:15.862319+00:00", "trade", 8.87, 600.0]
["2026-09-21T13:54:15.862320+00:00", "trade", 8.87, 3.0]
["2026-09-21T13:54:15.862321+00:00", "trade", 8.88, 9960.0]
["2026-09-21T13:54:15.862328+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:15.862336+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:15.862346+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:15.862352+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:54:15.862360+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:54:15.862367+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:54:15.862394+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:54:15.862503+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:54:15.862520+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:54:15.862525+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:54:15.862570+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:54:15.862570+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:54:15.862609+00:00", "trade", 8.87, 180.0]
["2026-09-21T13:54:15.862610+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:54:15.862708+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:54:15.862792+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:54:15.863344+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:54:15.863396+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:54:15.863405+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:54:15.863406+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:54:15.863424+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:54:15.863439+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:54:15.863501+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:54:15.863502+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:54:15.863504+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.863583+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:54:15.863583+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.863604+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.863964+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.864081+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.864142+00:00", "trade", 8.85, 11.0]
["2026-09-21T13:54:15.864259+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.864554+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.864589+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.866009+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:54:15.866009+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.866012+00:00", "trade", 8.85, 300.0]
["2026-09-21T13:54:15.866017+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:54:15.866031+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.866037+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.866044+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.866058+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.866354+00:00", "trade", 8.85, 10.0]
["2026-09-21T13:54:15.866585+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.866742+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.866743+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.866764+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.867158+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.867303+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.871055+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.875357+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:54:15.876000+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.876139+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.880430+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:54:15.881202+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.887427+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:54:15.887485+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:54:15.887486+00:00", "trade", 8.86, 4.0]
["2026-09-21T13:54:15.887493+00:00", "trade", 8.86, 96.0]
["2026-09-21T13:54:15.887495+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:54:15.887500+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:54:15.887522+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.887529+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.887535+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.887542+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.887557+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.887564+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.887892+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.887935+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:54:15.888070+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:54:15.888150+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.888169+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.888176+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.888182+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:54:15.888187+00:00", "trade", 8.86, 300.0]
["2026-09-21T13:54:15.888189+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:54:15.888496+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:54:15.888550+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:54:15.888706+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.889290+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.889594+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.891890+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:54:15.892660+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.926731+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.929098+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:54:15.937782+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:54:15.938550+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.939029+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:15.987513+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:54:16.476670+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:54:16.476686+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:54:16.476700+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:54:16.476704+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:54:16.476706+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.476707+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.476714+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.476828+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.476849+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.477078+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:16.477107+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:16.477148+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:16.477174+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.477235+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:16.477320+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.477402+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.477427+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:16.477454+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.477518+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.477858+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.477882+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.477980+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.478053+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.478534+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.479025+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.479226+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:54:16.481585+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:16.481588+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:54:16.481607+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.481617+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.481624+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.481631+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.481638+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.481645+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.481652+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.481661+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.481668+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.481676+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.482162+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.482425+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.482441+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.482460+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.486063+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.486069+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.486679+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.488667+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.489348+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.501885+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.502184+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.526015+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.526101+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.526522+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:16.582082+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:16.582343+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:16.582418+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:16.582576+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:16.582588+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:16.586190+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:16.628684+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:16.629650+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:16.677351+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:16.677828+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:16.679212+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:19.214449+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:19.216317+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:22.445196+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:22.445694+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:22.446209+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.446713+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.447092+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.447193+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.447561+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.447677+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.448013+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.448146+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.448481+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.448619+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.448935+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.448998+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.449056+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.449093+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.449400+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.449470+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.449520+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.449571+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.449854+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.449954+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.449974+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.450047+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.450315+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.450521+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.450767+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.450987+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.451230+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.451458+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.451682+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:22.582936+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:22.583473+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:23.511814+00:00", "trade", 8.885, 50.0]
["2026-09-21T13:54:23.512654+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:23.513140+00:00", "quote", 8.86, 8.91]
["2026-09-21T13:54:24.142305+00:00", "trade", 8.885, 2000.0]
["2026-09-21T13:54:24.143578+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:24.144080+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:26.929361+00:00", "quote", 8.86, 8.9]
["2026-09-21T13:54:28.167504+00:00", "trade", 8.87, 10.0]
["2026-09-21T13:54:29.209818+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:54:29.210401+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.210900+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.212560+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:54:29.212588+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:54:29.212981+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:54:29.213453+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:54:29.213491+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:54:29.213515+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:54:29.214031+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:54:29.228983+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:54:29.228984+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:54:29.228986+00:00", "trade", 8.89, 34.0]
["2026-09-21T13:54:29.229014+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.278011+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.278101+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.278546+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.278797+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.310483+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.310572+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.311017+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.311271+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.350528+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.350618+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.351052+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.351313+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.404593+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.404680+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.405124+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.405377+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.433400+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.437666+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.438040+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.438129+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.538956+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.539331+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.539422+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.601879+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.602252+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.602345+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.639313+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.639684+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.639772+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.694030+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.694408+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.694498+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.732267+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.732638+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.732727+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.772358+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.772726+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.772813+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.830031+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.830403+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.830493+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.869095+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.869461+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.869551+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.937315+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:29.937690+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:29.937787+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.015418+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.015793+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.015884+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.048057+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.048428+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.048517+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.079560+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.079931+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.080020+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.211175+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.211552+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.211642+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.262952+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.263327+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.263416+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.376393+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.376769+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.376863+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.427284+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.427656+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.427744+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.479476+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.479847+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.479935+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.555459+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.555830+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.555919+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.719459+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.719843+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.719933+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.751411+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.751779+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.751872+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.799608+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.799983+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.800073+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.833731+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.834101+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.834190+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.954871+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:30.955251+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:30.955342+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.125101+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.125486+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.125576+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.190132+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.190510+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.190598+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.310818+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.311200+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.311290+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.351206+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.351579+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.351667+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.388239+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.388607+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.388697+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.456130+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.456504+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.456592+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.538248+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.538626+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.538714+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.606179+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.606554+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.606647+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.665228+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.665601+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.665688+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.700002+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.700370+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.700457+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.794346+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.794729+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.794817+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.933950+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:31.934332+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:31.934424+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.197449+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.197851+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.197942+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.232856+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.233230+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.233321+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.290062+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.290449+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.290538+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.331205+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.331584+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.331674+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.398197+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.398574+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.398663+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.438917+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.439292+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.439381+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.505362+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.505736+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.505825+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.557628+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.558003+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.558091+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.600354+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.600729+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.600819+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.672784+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.673163+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.673253+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.721642+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.722015+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.722105+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.868040+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.868424+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.868515+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.908463+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.908837+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.908928+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.959852+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:32.960225+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:32.960316+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.036005+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.036381+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.036470+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.131837+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.132216+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.132308+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.181671+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.182044+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.182134+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.238281+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.238652+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.238740+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.271229+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.271599+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.271687+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.321477+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.321847+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.321937+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.355741+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.356111+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.356199+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.445435+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.445812+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.445901+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.564971+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.565352+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.565442+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.614386+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.614762+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.614854+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.650183+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.650554+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.650643+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.708714+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.709085+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.709173+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.742849+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.743222+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.743310+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.786318+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.786696+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.786784+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.821568+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.821939+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.822027+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.862168+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.862545+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.862634+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.898907+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.899281+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.899371+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.942501+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.942875+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.942963+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.983423+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:33.983794+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:33.983883+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.030389+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.030764+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:34.030853+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.070072+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.070447+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:34.070537+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.198256+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.198634+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:34.198722+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.245781+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.246158+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:34.246251+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.315713+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.316085+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:34.316172+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.370085+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.370457+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:34.370549+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.431167+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:34.431542+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:35.394468+00:00", "trade", 8.9, 50.0]
["2026-09-21T13:54:35.395308+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:35.395816+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:35.396300+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:36.007967+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.317128+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:43.317158+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:43.317162+00:00", "trade", 8.88, 195.0]
["2026-09-21T13:54:43.317164+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:43.317229+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:43.317337+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:54:43.317684+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:43.317712+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:43.318193+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:43.337321+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:43.337349+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:54:43.337720+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.338031+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.338059+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.338204+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.338632+00:00", "trade", 8.895, 12.0]
["2026-09-21T13:54:43.338639+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.376366+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.376458+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.376902+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.377161+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.426916+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.427008+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.427484+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.427707+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.501108+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.501199+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.501643+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.501895+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.535039+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.535128+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.535567+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.535827+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.575587+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.575678+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.575977+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.576124+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.576376+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.614560+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.614649+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.615089+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.615350+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.615382+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.652422+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.652796+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.652887+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.693825+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.694197+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.694287+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.834505+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.834886+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.834976+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.872708+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.873081+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.873170+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.918571+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.918941+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.919031+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.988029+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:43.988401+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:43.988491+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:44.040539+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:44.040907+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:44.040996+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:44.088085+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:44.088459+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:44.088549+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:44.211397+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:44.211772+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:44.211861+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:44.257804+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:44.258176+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:44.258264+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:44.318022+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:54:44.318400+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:44.421764+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:54:46.016040+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:54:46.016563+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:54:46.016651+00:00", "trade", 8.88, 80.0]
["2026-09-21T13:54:46.016652+00:00", "trade", 8.88, 66.0]
["2026-09-21T13:54:46.016654+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:54:46.016764+00:00", "trade", 8.88, 305.0]
["2026-09-21T13:54:46.016764+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:46.016836+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:46.017064+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:46.017111+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:46.017166+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:46.017178+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:46.017470+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:46.017490+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:46.017858+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:46.020622+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:46.020629+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:46.052167+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:46.052492+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:46.052973+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:46.053178+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:46.053673+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:46.188281+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:47.007088+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:47.021533+00:00", "trade", 8.875, 16.0]
["2026-09-21T13:54:47.022320+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:49.878304+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:50.863291+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:54:51.667844+00:00", "trade", 8.875, 30.0]
["2026-09-21T13:54:51.751429+00:00", "trade", 8.875, 22.0]
["2026-09-21T13:54:51.751501+00:00", "trade", 8.875, 1.0]
["2026-09-21T13:54:56.155133+00:00", "trade", 8.88, 19.0]
["2026-09-21T13:54:56.155151+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.155166+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.155173+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.155524+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.155637+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.155730+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.155909+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.156103+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.156601+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.157198+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.157565+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.158061+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.160284+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.171492+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:56.190964+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:57.155898+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:54:57.158194+00:00", "trade", 8.88, 4.0]
["2026-09-21T13:55:00.157740+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:00.158246+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:00.219999+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:00.225556+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:00.368998+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:55:00.369723+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:00.369735+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:00.631078+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:01.028215+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:03.009897+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:55:03.010331+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:03.010831+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:03.011309+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:04.362813+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:55:04.362873+00:00", "trade", 8.88, 650.0]
["2026-09-21T13:55:04.363644+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:04.364146+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:04.364615+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:04.608422+00:00", "trade", 8.88, 90.0]
["2026-09-21T13:55:04.904957+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:55:05.039194+00:00", "trade", 8.88, 210.0]
["2026-09-21T13:55:05.191775+00:00", "trade", 8.889, 2.0]
["2026-09-21T13:55:05.193087+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:05.193583+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:05.194038+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:05.203702+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:06.789633+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:55:12.141034+00:00", "trade", 8.87, 10.0]
["2026-09-21T13:55:12.141035+00:00", "trade", 8.87, 90.0]
["2026-09-21T13:55:12.141089+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:55:12.141409+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:55:12.141519+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:55:12.141526+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:55:12.141598+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:12.141628+00:00", "trade", 8.87, 9.0]
["2026-09-21T13:55:12.141642+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:12.141846+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:12.145747+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:12.146939+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:12.153320+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:12.153691+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:12.153927+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:12.154161+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:12.154205+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:12.154338+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:12.187433+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:14.905692+00:00", "trade", 8.8601, 1.0]
["2026-09-21T13:55:14.906504+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:19.619004+00:00", "trade", 8.8601, 400.0]
["2026-09-21T13:55:19.619809+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:23.235176+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:25.041355+00:00", "trade", 8.87, 12.0]
["2026-09-21T13:55:25.114849+00:00", "trade", 8.87, 25.0]
["2026-09-21T13:55:27.469313+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:31.440022+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:37.536464+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:40.031402+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:40.032024+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:40.032245+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:40.032720+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:40.033263+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:40.033789+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:40.034212+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:40.034686+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:40.613631+00:00", "trade", 8.875, 3.0]
["2026-09-21T13:55:40.614454+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.412670+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.412677+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.412706+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.413414+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.413844+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.456332+00:00", "trade", 8.87, 80.0]
["2026-09-21T13:55:46.456372+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:55:46.456790+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:55:46.456848+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.456875+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.457534+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.493624+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.494003+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:55:46.494067+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:55:46.494127+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.494155+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.494827+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.494865+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.494898+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.495356+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.540174+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.540545+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:55:46.540599+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:55:46.540658+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.540685+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.541368+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.594820+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.595193+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:55:46.595247+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:55:46.595306+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.595334+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.596008+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.629995+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.630364+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:55:46.630414+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:55:46.630477+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.630503+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.631173+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.691148+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.691519+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:55:46.691569+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:55:46.691631+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.691657+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.692312+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.768781+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.769158+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:55:46.769213+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:55:46.769272+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.769300+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.769978+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.801241+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:55:46.801283+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.801652+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.801707+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:55:46.801983+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.802135+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.802448+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.833380+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.833387+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:55:46.833746+00:00", "quote", 8.85, 8.89]
["2026-09-21T13:55:46.833835+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.833842+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.833988+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.834036+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.834150+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.834418+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.834516+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.834555+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:46.834577+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.834845+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.834975+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.835426+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:55:46.835792+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:57.532761+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:55:58.005944+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:56:05.401136+00:00", "trade", 8.8692, 20.0]
["2026-09-21T13:56:05.401955+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:56:05.401964+00:00", "trade", 8.8692, 8.0]
["2026-09-21T13:56:05.402728+00:00", "trade", 8.8692, 3.0]
["2026-09-21T13:56:05.403501+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:56:06.647359+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:56:06.647659+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:56:06.647660+00:00", "trade", 8.86, 9.0]
["2026-09-21T13:56:06.647679+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:56:06.647694+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:56:06.647721+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:56:06.647823+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:56:06.647826+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.647999+00:00", "trade", 8.86, 4.0]
["2026-09-21T13:56:06.648255+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:56:06.648344+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.648396+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.648420+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.648429+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.648447+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.648746+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.648786+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.648984+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.652646+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.652810+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.653063+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.657765+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.664014+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.685180+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.685187+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.685568+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:06.685662+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.685904+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.686396+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.744726+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:06.744816+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.745239+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.745545+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.780199+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:06.780290+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.780705+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.780993+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.848274+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.848552+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:06.848642+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.849070+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.849348+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.883877+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:06.883966+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.884412+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.884678+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.944953+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:06.945042+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.945458+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.945743+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.987935+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:06.988030+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.988430+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:06.988759+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.069212+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:07.069306+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.069715+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.070012+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.101097+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:07.101187+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.101602+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.101897+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.148101+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:07.148190+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.148605+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.148895+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.220825+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:07.220915+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.221334+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.221624+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.266261+00:00", "quote", 8.84, 8.88]
["2026-09-21T13:56:07.266353+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.266772+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.267054+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.342666+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.342755+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:07.343166+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:11.203005+00:00", "trade", 8.8477, 1.0]
["2026-09-21T13:56:11.203790+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:12.133450+00:00", "trade", 8.855, 69.0]
["2026-09-21T13:56:12.731134+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:12.853146+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:13.353768+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:13.354641+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:13.393193+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:13.569256+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:13.569380+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:13.655245+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:14.158273+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:14.159354+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:14.212424+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:15.013437+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:15.016485+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:15.016519+00:00", "quote", 8.84, 8.87]
["2026-09-21T13:56:15.017070+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:56:15.017440+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:56:15.017921+00:00", "quote", 8.83, 8.87]
["2026-09-21T13:56:15.123355+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:15.123365+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:15.123779+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:56:15.124268+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:15.124287+00:00", "quote", 8.82, 8.87]
["2026-09-21T13:56:15.124534+00:00", "quote", 8.82, 8.87]
["2026-09-21T13:56:15.124762+00:00", "quote", 8.82, 8.87]
["2026-09-21T13:56:15.157863+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:15.157883+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:15.157936+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:15.157986+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:15.158025+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:15.256826+00:00", "trade", 8.8384, 350.0]
["2026-09-21T13:56:16.917405+00:00", "trade", 8.84, 12.0]
["2026-09-21T13:56:21.901561+00:00", "trade", 8.82, 2.0]
["2026-09-21T13:56:21.902486+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:56:21.903195+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:56:21.903717+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:56:23.063509+00:00", "trade", 8.8363, 250.0]
["2026-09-21T13:56:23.069580+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:56:23.070040+00:00", "quote", 8.81, 8.86]
["2026-09-21T13:56:23.603191+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:23.603228+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:23.603253+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:23.603283+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:23.604177+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:23.604813+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:23.636983+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:23.791617+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:25.505036+00:00", "trade", 8.8524, 50.0]
["2026-09-21T13:56:26.042058+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:26.042543+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:26.145871+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:26.146376+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.290154+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.290582+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.290809+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.290971+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.291041+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.291126+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.291253+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.291290+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.392349+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.392947+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.393119+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:27.393344+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:27.393357+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:27.393429+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.393517+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:27.393566+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.393653+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:27.393926+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:27.394014+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:27.394115+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:27.408140+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:27.408638+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:27.483241+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:56:27.484050+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:27.564066+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:28.603918+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:30.426424+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:56:30.426456+00:00", "trade", 8.84, 100.0]
["2026-09-21T13:56:34.121274+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:34.135484+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:34.135860+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:34.136243+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:34.136265+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:34.136448+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:34.136468+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:34.137544+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:34.137586+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:34.137596+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:34.138059+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:35.050631+00:00", "trade", 8.845, 1.0]
["2026-09-21T13:56:35.051406+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:37.417312+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:39.210958+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:39.669324+00:00", "trade", 8.845, 50.0]
["2026-09-21T13:56:39.670143+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:41.227308+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:41.227663+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:41.661133+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:42.409889+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:42.410426+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:42.646346+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:42.724997+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:42.725559+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:42.811493+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:42.812017+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:42.812112+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:42.812495+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:42.814470+00:00", "trade", 8.858, 100.0]
["2026-09-21T13:56:42.865395+00:00", "trade", 8.86, 500.0]
["2026-09-21T13:56:42.866117+00:00", "trade", 8.84, 4.0]
["2026-09-21T13:56:42.937273+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:43.416903+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:43.417370+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:43.417565+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:43.417705+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:43.417775+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:43.417914+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:43.417934+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:43.418491+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:43.580463+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:43.580775+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:43.580849+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:43.580940+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:43.892872+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:43.893047+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:43.893289+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:43.893355+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:43.894015+00:00", "trade", 8.84, 2.0]
["2026-09-21T13:56:47.554380+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:47.662660+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.663127+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.663418+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.663451+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.663458+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.663482+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.663607+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.663633+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.663649+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.663667+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.715001+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:47.820142+00:00", "trade", 8.845, 50.0]
["2026-09-21T13:56:47.820941+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:48.028637+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:48.940852+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:48.941217+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:48.941267+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:48.941738+00:00", "quote", 8.82, 8.86]
["2026-09-21T13:56:49.289631+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:49.290067+00:00", "quote", 8.83, 8.86]
["2026-09-21T13:56:49.290284+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.290464+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.290578+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.290656+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.290697+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.291096+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.291211+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.291277+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.291301+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.291695+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.292342+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:49.944412+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:51.664256+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:53.080519+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:53.496791+00:00", "trade", 8.85, 3.0]
["2026-09-21T13:56:53.497154+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:56:53.547366+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:56:54.478242+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:54.892123+00:00", "trade", 8.8437, 50.0]
["2026-09-21T13:56:54.892963+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:56.556368+00:00", "trade", 8.85, 100.0]
["2026-09-21T13:56:56.556810+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:56.606873+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:56.697043+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:56:57.560712+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:58.981837+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:56:58.999421+00:00", "trade", 8.8559, 200.0]
["2026-09-21T13:56:59.930974+00:00", "trade", 8.84, 50.0]
["2026-09-21T13:57:01.335318+00:00", "trade", 8.85, 50.0]
["2026-09-21T13:57:04.823623+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:57:06.164530+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:57:06.985903+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:57:09.157892+00:00", "trade", 8.8479, 9.0]
["2026-09-21T13:57:09.157964+00:00", "trade", 8.8479, 9.0]
["2026-09-21T13:57:09.158722+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:57:09.158794+00:00", "trade", 8.8479, 2.0]
["2026-09-21T13:57:11.279336+00:00", "trade", 8.85, 2.0]
["2026-09-21T13:57:12.038523+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:57:12.038525+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:57:12.039009+00:00", "trade", 8.84, 6.0]
["2026-09-21T13:57:12.039144+00:00", "quote", 8.84, 8.86]
["2026-09-21T13:57:12.040607+00:00", "trade", 8.86, 10.0]
["2026-09-21T13:57:12.040609+00:00", "trade", 8.86, 9.0]
["2026-09-21T13:57:12.040635+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:57:12.040642+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:57:12.040663+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:57:12.040690+00:00", "trade", 8.86, 6.0]
["2026-09-21T13:57:12.040694+00:00", "quote", 8.85, 8.86]
["2026-09-21T13:57:12.040696+00:00", "trade", 8.86, 200.0]
["2026-09-21T13:57:12.040697+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:57:12.041287+00:00", "trade", 8.86, 100.0]
["2026-09-21T13:57:12.041357+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:57:12.041367+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:57:12.041898+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:57:12.042052+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:57:12.042279+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:57:12.042508+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:57:12.043344+00:00", "trade", 8.86, 1.0]
["2026-09-21T13:57:12.044516+00:00", "trade", 8.85, 1.0]
["2026-09-21T13:57:12.045979+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:57:12.054037+00:00", "quote", 8.85, 8.87]
["2026-09-21T13:57:12.054038+00:00", "trade", 8.87, 300.0]
["2026-09-21T13:57:12.054060+00:00", "trade", 8.87, 174.0]
["2026-09-21T13:57:12.054060+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:57:12.054079+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:12.054093+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:12.054109+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:12.054115+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:12.054639+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:12.054757+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:12.054787+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:12.055054+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:12.055173+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:12.058887+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:12.996603+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:13.590632+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:57:13.591045+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:13.592478+00:00", "trade", 8.87, 1.0]
["2026-09-21T13:57:14.187322+00:00", "trade", 8.86, 18.0]
["2026-09-21T13:57:14.188118+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:15.648188+00:00", "trade", 8.8799, 100.0]
["2026-09-21T13:57:15.648982+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:19.091229+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:26.609715+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:26.609791+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:26.610112+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:57:26.611042+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:57:26.614836+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:26.615591+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:26.616240+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:26.616731+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:26.616749+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:26.883926+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:29.226245+00:00", "trade", 8.87, 200.0]
["2026-09-21T13:57:29.227042+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:29.227213+00:00", "trade", 8.87, 16.0]
["2026-09-21T13:57:29.228236+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:57:29.228236+00:00", "quote", 8.86, 8.87]
["2026-09-21T13:57:29.228239+00:00", "trade", 8.87, 100.0]
["2026-09-21T13:57:29.228239+00:00", "trade", 8.87, 300.0]
["2026-09-21T13:57:29.228258+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:29.228259+00:00", "trade", 8.87, 256.0]
["2026-09-21T13:57:29.228977+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:29.229045+00:00", "trade", 8.87, 4.0]
["2026-09-21T13:57:30.050122+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:30.228941+00:00", "trade", 8.86, 3.0]
["2026-09-21T13:57:30.411843+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:30.643381+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:31.350322+00:00", "trade", 8.87, 4599.0]
["2026-09-21T13:57:31.351177+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:31.353522+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:57:31.354062+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:31.354450+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:57:31.354496+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:57:31.354562+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:31.354921+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:57:31.355376+00:00", "quote", 8.85, 8.88]
["2026-09-21T13:57:31.363898+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:31.363909+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:31.363936+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:57:31.364009+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.364303+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:57:31.364306+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.364322+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.364344+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.364418+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.364419+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.364444+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.364488+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.364583+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.364644+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.364985+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.365019+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.365282+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.366559+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.370320+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:31.373414+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:31.373493+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:57:31.373974+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:31.374549+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:57:31.376017+00:00", "trade", 8.89, 99.0]
["2026-09-21T13:57:31.376042+00:00", "trade", 8.89, 54.0]
["2026-09-21T13:57:31.376043+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:57:31.376048+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:31.376063+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:31.376068+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:31.376077+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:31.376084+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:31.376091+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:31.376432+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:31.376596+00:00", "trade", 8.89, 399.0]
["2026-09-21T13:57:31.376597+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.376618+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.376741+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.376841+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.376843+00:00", "trade", 8.89, 2.0]
["2026-09-21T13:57:31.376852+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.377008+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.377240+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.377356+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.377486+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.377624+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.378720+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.378750+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.383156+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.400807+00:00", "trade", 8.9, 1.0]
["2026-09-21T13:57:31.414005+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:57:31.414090+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:57:31.464656+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.465251+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.465542+00:00", "trade", 8.91, 2.0]
["2026-09-21T13:57:31.476142+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.476169+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:57:31.476950+00:00", "quote", 8.87, 8.91]
["2026-09-21T13:57:31.984537+00:00", "quote", 8.87, 8.92]
["2026-09-21T13:57:31.984550+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:57:31.984589+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:57:31.984592+00:00", "trade", 8.895, 5.0]
["2026-09-21T13:57:31.984596+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:57:31.984609+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:57:31.984619+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.984923+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.984959+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985002+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985027+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.985228+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985342+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985393+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985446+00:00", "trade", 8.91, 20.0]
["2026-09-21T13:57:31.985498+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985505+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985515+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985521+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985542+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.985600+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:57:31.985625+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:57:31.985693+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:57:31.985736+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985780+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985825+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985833+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985909+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985954+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985961+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.985990+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.986014+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.986054+00:00", "trade", 8.91, 8.0]
["2026-09-21T13:57:31.986058+00:00", "quote", 8.9, 8.92]
["2026-09-21T13:57:31.986096+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:57:31.986138+00:00", "quote", 8.9, 8.93]
["2026-09-21T13:57:31.986158+00:00", "trade", 8.9, 109.0]
["2026-09-21T13:57:31.986158+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:57:31.986354+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:57:31.986406+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:57:31.986415+00:00", "trade", 8.9, 100.0]
["2026-09-21T13:57:31.986455+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:57:31.986475+00:00", "quote", 8.89, 8.93]
["2026-09-21T13:57:31.986476+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.986489+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.986503+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.986542+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.986543+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.986550+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:57:31.986568+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.986569+00:00", "trade", 8.9, 57.0]
["2026-09-21T13:57:31.986588+00:00", "trade", 8.9, 66.0]
["2026-09-21T13:57:31.986589+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.986650+00:00", "trade", 8.91, 109.0]
["2026-09-21T13:57:31.986650+00:00", "trade", 8.91, 100.0]
["2026-09-21T13:57:31.986651+00:00", "quote", 8.89, 8.92]
["2026-09-21T13:57:31.986654+00:00", "quote", 8.88, 8.92]
["2026-09-21T13:57:31.986674+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.986689+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.986698+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:57:31.986719+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:57:31.986732+00:00", "trade", 8.9, 3.0]
["2026-09-21T13:57:31.986732+00:00", "trade", 8.9, 72.0]
["2026-09-21T13:57:31.986733+00:00", "trade", 8.9, 73.0]
["2026-09-21T13:57:31.986735+00:00", "trade", 8.9, 8.0]
["2026-09-21T13:57:31.986740+00:00", "trade", 8.9, 78.0]
["2026-09-21T13:57:31.986762+00:00", "trade", 8.9, 81.0]
["2026-09-21T13:57:31.986763+00:00", "trade", 8.9, 61.0]
["2026-09-21T13:57:31.986764+00:00", "trade", 8.9, 60.0]
["2026-09-21T13:57:31.986764+00:00", "quote", 8.9, 8.91]
["2026-09-21T13:57:31.986799+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.986911+00:00", "trade", 8.9, 56.0]
["2026-09-21T13:57:31.986926+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.986985+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.987061+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.987094+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.987171+00:00", "quote", 8.89, 8.91]
["2026-09-21T13:57:31.987295+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.987363+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.987433+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.988071+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:57:31.988377+00:00", "trade", 8.89, 28.0]
["2026-09-21T13:57:31.988378+00:00", "trade", 8.89, 57.0]
["2026-09-21T13:57:31.988403+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.988403+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.988418+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.988432+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.988998+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.989001+00:00", "trade", 8.89, 72.0]
["2026-09-21T13:57:31.989052+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.989086+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.989103+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.989162+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:57:31.989462+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:57:31.989774+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:57:31.989859+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:57:31.989886+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.992935+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.995609+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:31.999382+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:57:32.005004+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:57:32.035549+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:57:32.087059+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:57:32.147163+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:57:32.376762+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:57:32.376834+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:57:32.652612+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:32.652684+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:32.653344+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:32.670458+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:32.990577+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:57:32.991417+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:33.817810+00:00", "trade", 8.8979, 100.0]
["2026-09-21T13:57:33.818654+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:34.991362+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:57:34.992213+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:38.070659+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:57:38.071416+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:44.168612+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:44.168633+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:44.168640+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:44.168647+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:44.172028+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:44.200959+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:45.611264+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:45.611271+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:45.611663+00:00", "trade", 8.885, 50.0]
["2026-09-21T13:57:45.612505+00:00", "trade", 8.885, 50.0]
["2026-09-21T13:57:45.612893+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:45.612894+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:57:45.613241+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:57:45.613241+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:57:45.613242+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:45.613440+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:57:45.613459+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:45.613508+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:45.613629+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:57:45.613630+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:45.613638+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:45.613680+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:45.613685+00:00", "trade", 8.875, 4.0]
["2026-09-21T13:57:45.613970+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:45.614086+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:45.614224+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:49.003257+00:00", "trade", 8.87, 900.0]
["2026-09-21T13:57:49.255672+00:00", "quote", 8.86, 8.88]
["2026-09-21T13:57:49.385517+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:57:50.386313+00:00", "trade", 8.87, 5.0]
["2026-09-21T13:57:51.055369+00:00", "trade", 8.88, 28.0]
["2026-09-21T13:57:51.055370+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:57:51.055372+00:00", "trade", 8.88, 40.0]
["2026-09-21T13:57:51.055392+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:57:51.055415+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:57:51.055431+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:57:51.055613+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:57:51.055655+00:00", "trade", 8.88, 18.0]
["2026-09-21T13:57:51.055855+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:57:51.055922+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:57:51.055923+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:57:51.055932+00:00", "quote", 8.87, 8.88]
["2026-09-21T13:57:51.055941+00:00", "trade", 8.88, 91.0]
["2026-09-21T13:57:51.055943+00:00", "trade", 8.88, 63.0]
["2026-09-21T13:57:51.055943+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:57:51.055944+00:00", "trade", 8.88, 342.0]
["2026-09-21T13:57:51.055945+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.056064+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.056070+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.056084+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.056248+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.056399+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.056479+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.056532+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.060187+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.060345+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.060513+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.071727+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.095929+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:51.256527+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:57:53.003394+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:53.003431+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:53.003863+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:53.004380+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:53.004888+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:53.106237+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:53.361860+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:57:55.875326+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:57.101177+00:00", "trade", 8.885, 40.0]
["2026-09-21T13:57:57.851816+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:58.292487+00:00", "trade", 8.885, 3.0]
["2026-09-21T13:57:58.293300+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:57:59.576867+00:00", "trade", 8.885, 20.0]
["2026-09-21T13:57:59.577669+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:00.189909+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:00.189910+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:58:00.189947+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:00.190381+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:58:00.190652+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:58:00.190889+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:00.191392+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:58:00.247250+00:00", "trade", 8.89, 12.0]
["2026-09-21T13:58:00.247750+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:58:00.266866+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:58:00.266980+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:58:00.267310+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:58:03.480860+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:58:04.562573+00:00", "trade", 8.895, 36.0]
["2026-09-21T13:58:04.741958+00:00", "trade", 8.895, 84.0]
["2026-09-21T13:58:04.742778+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:58:10.689337+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:11.027964+00:00", "trade", 8.895, 100.0]
["2026-09-21T13:58:14.460047+00:00", "trade", 8.895, 1.0]
["2026-09-21T13:58:14.460054+00:00", "trade", 8.895, 14.0]
["2026-09-21T13:58:15.538902+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:58:15.539412+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:58:15.860887+00:00", "trade", 8.8786, 5.0]
["2026-09-21T13:58:17.362020+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:58:25.104379+00:00", "trade", 8.8786, 5.0]
["2026-09-21T13:58:25.105190+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:58:25.105201+00:00", "quote", 8.88, 8.91]
["2026-09-21T13:58:25.293978+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.072139+00:00", "trade", 8.89, 600.0]
["2026-09-21T13:58:27.072910+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:58:27.072923+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.072971+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.074974+00:00", "quote", 8.89, 8.9]
["2026-09-21T13:58:27.075436+00:00", "trade", 8.89, 57.0]
["2026-09-21T13:58:27.075438+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:58:27.075443+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.075469+00:00", "trade", 8.89, 37.0]
["2026-09-21T13:58:27.075672+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.075679+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.075846+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.075994+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.076006+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.076163+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.076165+00:00", "trade", 8.89, 150.0]
["2026-09-21T13:58:27.076197+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.076318+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.076380+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.076408+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.076467+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.103513+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.127582+00:00", "trade", 8.89, 14.0]
["2026-09-21T13:58:27.128311+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.134354+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.134389+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.134848+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.134877+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:27.134895+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:28.417424+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:58:30.072835+00:00", "trade", 8.88, 4.0]
["2026-09-21T13:58:33.214654+00:00", "trade", 8.89, 4660.0]
["2026-09-21T13:58:33.217273+00:00", "trade", 8.898, 100.0]
["2026-09-21T13:58:34.480898+00:00", "trade", 8.8801, 220.0]
["2026-09-21T13:58:35.787431+00:00", "trade", 8.88, 4.0]
["2026-09-21T13:58:35.787433+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:35.787452+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:35.787473+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:35.787484+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:35.787516+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:35.787611+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:35.787612+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:35.787613+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:58:35.787817+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.787853+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788008+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788009+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788051+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788058+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788127+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788173+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788191+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788343+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788446+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788465+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788473+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.788584+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:35.788992+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.792250+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.835582+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.836102+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.836242+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.836568+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.836617+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.836623+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.836630+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.836653+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.836719+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.836743+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.836764+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.837295+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.921086+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:35.921579+00:00", "trade", 8.88, 47.0]
["2026-09-21T13:58:35.921579+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.921598+00:00", "trade", 8.88, 53.0]
["2026-09-21T13:58:35.922546+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.923609+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.926363+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.926645+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.937952+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.947929+00:00", "trade", 8.88, 300.0]
["2026-09-21T13:58:35.947933+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:58:35.947935+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:58:35.947947+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:58:35.947963+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:58:35.948040+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:58:35.948124+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:35.948144+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:35.948194+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:35.948310+00:00", "trade", 8.88, 150.0]
["2026-09-21T13:58:35.948372+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.948385+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.948919+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.964085+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.964316+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.964631+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.964639+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.964708+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.964939+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.964981+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.965057+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.965092+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.965104+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.965381+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.965871+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.965889+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.965911+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:58:35.970916+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:35.971718+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.972194+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:35.972216+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:36.144995+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:58:36.145784+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:36.789335+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:36.789810+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:36.790284+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:36.948884+00:00", "trade", 8.87, 5.0]
["2026-09-21T13:58:39.357580+00:00", "trade", 8.8835, 1.0]
["2026-09-21T13:58:39.358403+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:39.949601+00:00", "trade", 8.88, 4.0]
["2026-09-21T13:58:41.855893+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:41.856305+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:41.857112+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:58:41.858291+00:00", "trade", 8.88, 130.0]
["2026-09-21T13:58:41.858545+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:58:41.859520+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:58:41.860580+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:58:41.860632+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:41.862358+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:41.862811+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:58:41.864005+00:00", "trade", 8.88, 25.0]
["2026-09-21T13:58:41.864535+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:41.866081+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:58:41.866276+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:58:41.866457+00:00", "trade", 8.89, 120.0]
["2026-09-21T13:58:41.866486+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:58:41.866825+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:58:41.866852+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:58:41.867222+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:41.867740+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:58:41.868383+00:00", "trade", 8.88, 3.0]
["2026-09-21T13:58:41.868531+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:43.113702+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:43.114206+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.114741+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.115146+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.115199+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.115615+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.115673+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.116060+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.116098+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.116115+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.116161+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.116532+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.116652+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:43.869078+00:00", "trade", 8.885, 3.0]
["2026-09-21T13:58:43.899374+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:58:44.900119+00:00", "trade", 8.88, 4.0]
["2026-09-21T13:58:45.012714+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.013638+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.014697+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.015642+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.016646+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.017586+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.019252+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.020221+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.021191+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.022135+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.023107+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.024036+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.025009+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.025997+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.026962+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.027897+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.028865+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.029803+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.030796+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.031718+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.032693+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.033608+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.083354+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.084283+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.183836+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.184785+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:45.384767+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.385312+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.385711+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.385769+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.386188+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.386243+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.386632+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.386665+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.387102+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:45.387143+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:47.042232+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:47.042233+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:47.042707+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:58:47.042708+00:00", "trade", 8.88, 10.0]
["2026-09-21T13:58:47.042730+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:58:47.042747+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:47.042776+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:47.043120+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:47.043185+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:47.043364+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:47.046755+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:47.046764+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:47.047110+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:58:47.047580+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:47.087365+00:00", "trade", 8.88, 12.0]
["2026-09-21T13:58:47.116308+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.117039+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.132868+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.133375+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.133418+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.133569+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.134068+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.292711+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.293465+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.293548+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.293581+00:00", "quote", 8.86, 8.89]
["2026-09-21T13:58:47.446465+00:00", "trade", 8.875, 6.0]
["2026-09-21T13:58:51.876785+00:00", "trade", 8.875, 300.0]
["2026-09-21T13:58:51.877571+00:00", "trade", 8.875, 5.0]
["2026-09-21T13:58:53.586413+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.586443+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.586450+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.586906+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.587079+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.587125+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.587147+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.587414+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.587450+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.587592+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.587632+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.587948+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:53.771070+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:54.664241+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:58:55.042453+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:55.670686+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:55.670956+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:55.671006+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:58:56.091209+00:00", "trade", 8.8701, 50.0]
["2026-09-21T13:58:57.473836+00:00", "trade", 8.888, 100.0]
["2026-09-21T13:58:57.538853+00:00", "trade", 8.8899, 2500.0]
["2026-09-21T13:58:58.539745+00:00", "trade", 8.88, 6.0]
["2026-09-21T13:58:59.260989+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:00.540528+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:59:00.541341+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:01.641404+00:00", "trade", 8.87, 50.0]
["2026-09-21T13:59:03.054131+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:59:05.850555+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:06.014047+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:06.122003+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:06.440804+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:59:06.441229+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:07.217359+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:59:08.095784+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:59:09.201169+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:11.314960+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:12.518018+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:13.273586+00:00", "trade", 8.89, 3.0]
["2026-09-21T13:59:15.210680+00:00", "trade", 8.8899, 120.0]
["2026-09-21T13:59:15.211956+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:15.756920+00:00", "trade", 8.8832, 4.0]
["2026-09-21T13:59:15.787526+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:15.787989+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:15.788031+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:15.788189+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:15.788429+00:00", "trade", 8.87, 4.0]
["2026-09-21T13:59:16.077172+00:00", "trade", 8.8899, 3000.0]
["2026-09-21T13:59:16.077786+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:59:17.077945+00:00", "trade", 8.88, 7.0]
["2026-09-21T13:59:18.386853+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:59:18.386935+00:00", "trade", 8.88, 89.0]
["2026-09-21T13:59:18.391778+00:00", "trade", 8.88, 1811.0]
["2026-09-21T13:59:18.395291+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:59:18.419963+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:59:18.420044+00:00", "trade", 8.89, 1.0]
["2026-09-21T13:59:18.420083+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:59:18.420086+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:18.420124+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:18.420146+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:59:18.420162+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:18.420163+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:59:18.420170+00:00", "trade", 8.89, 50.0]
["2026-09-21T13:59:18.420697+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:18.420853+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:18.420980+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:18.421349+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:18.421511+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:18.432763+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:59:18.433545+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:18.451700+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:59:19.452147+00:00", "trade", 8.89, 8.0]
["2026-09-21T13:59:19.823426+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:21.452105+00:00", "trade", 8.89, 6.0]
["2026-09-21T13:59:21.452959+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:23.091823+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:23.452119+00:00", "trade", 8.89, 7.0]
["2026-09-21T13:59:30.255503+00:00", "trade", 8.89, 13.0]
["2026-09-21T13:59:32.385262+00:00", "trade", 8.9, 5.0]
["2026-09-21T13:59:33.494981+00:00", "trade", 8.8841, 1.0]
["2026-09-21T13:59:34.172980+00:00", "trade", 8.89, 5.0]
["2026-09-21T13:59:39.048060+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:39.583249+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:41.921941+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:41.922675+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:41.924054+00:00", "trade", 8.898, 100.0]
["2026-09-21T13:59:41.924828+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:41.924847+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:42.558546+00:00", "trade", 8.9046, 13.0]
["2026-09-21T13:59:42.768636+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:42.978444+00:00", "trade", 8.89, 25.0]
["2026-09-21T13:59:46.553778+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:46.553816+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:47.828028+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:59:47.828883+00:00", "quote", 8.88, 8.9]
["2026-09-21T13:59:49.575620+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:59:49.655470+00:00", "trade", 8.89, 12.0]
["2026-09-21T13:59:50.029463+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:59:50.299727+00:00", "trade", 8.88, 76.0]
["2026-09-21T13:59:50.299751+00:00", "trade", 8.88, 24.0]
["2026-09-21T13:59:50.299753+00:00", "trade", 8.88, 120.0]
["2026-09-21T13:59:50.299754+00:00", "trade", 8.88, 2.0]
["2026-09-21T13:59:50.299756+00:00", "trade", 8.88, 1.0]
["2026-09-21T13:59:50.299758+00:00", "trade", 8.88, 5.0]
["2026-09-21T13:59:50.299781+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:59:50.299804+00:00", "trade", 8.88, 50.0]
["2026-09-21T13:59:50.299815+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:59:50.299821+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:59:50.299828+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:59:50.300028+00:00", "quote", 8.88, 8.89]
["2026-09-21T13:59:50.300124+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:59:50.300125+00:00", "trade", 8.88, 20.0]
["2026-09-21T13:59:50.300162+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.300248+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.300330+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.300365+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:59:50.300456+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.300507+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.300542+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.300918+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.301064+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.301331+00:00", "trade", 8.87, 4.0]
["2026-09-21T13:59:50.301575+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:59:50.301611+00:00", "trade", 8.88, 100.0]
["2026-09-21T13:59:50.304139+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.304839+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.400665+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:50.401190+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:50.401631+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:50.401657+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:50.402132+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:51.069927+00:00", "trade", 8.89, 93.0]
["2026-09-21T13:59:51.069928+00:00", "quote", 8.87, 8.89]
["2026-09-21T13:59:51.070505+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:52.627426+00:00", "trade", 8.885, 100.0]
["2026-09-21T13:59:52.627890+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:52.627917+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:54.015721+00:00", "trade", 8.898, 48.0]
["2026-09-21T13:59:54.016558+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:54.016577+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:54.038075+00:00", "trade", 8.89, 100.0]
["2026-09-21T13:59:54.038862+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:54.038892+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:55.708835+00:00", "trade", 8.89, 3000.0]
["2026-09-21T13:59:55.709657+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:55.709677+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:55.709725+00:00", "trade", 8.885, 6.0]
["2026-09-21T13:59:55.710499+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:55.710522+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:56.709544+00:00", "trade", 8.885, 3.0]
["2026-09-21T13:59:56.710379+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:56.710403+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:56.724108+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:56.724622+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:56.724646+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:58.710260+00:00", "trade", 8.885, 7.0]
["2026-09-21T13:59:58.710305+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:58.711085+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:58.711112+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:59.973452+00:00", "trade", 8.885, 340.0]
["2026-09-21T13:59:59.974262+00:00", "quote", 8.87, 8.9]
["2026-09-21T13:59:59.974294+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:00.201894+00:00", "trade", 8.885, 3.0]
["2026-09-21T14:00:00.202754+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:00.202782+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:00.206985+00:00", "trade", 8.885, 2.0]
["2026-09-21T14:00:00.207782+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:00.207812+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:00.237734+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:00.238271+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:00.974196+00:00", "trade", 8.87, 5.0]
["2026-09-21T14:00:01.337293+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:03.222555+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:06.539871+00:00", "trade", 8.885, 12.0]
["2026-09-21T14:00:06.540697+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:08.075822+00:00", "trade", 8.885, 6.0]
["2026-09-21T14:00:08.076655+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:08.078491+00:00", "trade", 8.885, 1.0]
["2026-09-21T14:00:08.079319+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:08.082618+00:00", "trade", 8.885, 1.0]
["2026-09-21T14:00:08.083403+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:10.102022+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:10.806172+00:00", "trade", 8.885, 480.0]
["2026-09-21T14:00:10.873066+00:00", "trade", 8.8778, 24.0]
["2026-09-21T14:00:11.411301+00:00", "trade", 8.9, 225.0]
["2026-09-21T14:00:11.899417+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:12.605479+00:00", "trade", 8.885, 100.0]
["2026-09-21T14:00:12.605890+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:15.036956+00:00", "trade", 8.885, 2.0]
["2026-09-21T14:00:15.037743+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:16.858499+00:00", "trade", 8.885, 2.0]
["2026-09-21T14:00:16.859305+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:16.863673+00:00", "trade", 8.885, 3.0]
["2026-09-21T14:00:16.864437+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:17.052423+00:00", "trade", 8.885, 1.0]
["2026-09-21T14:00:17.053206+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:17.100875+00:00", "trade", 8.88, 300.0]
["2026-09-21T14:00:17.100878+00:00", "trade", 8.88, 150.0]
["2026-09-21T14:00:17.100881+00:00", "trade", 8.88, 150.0]
["2026-09-21T14:00:17.101085+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:00:17.101625+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:17.101630+00:00", "trade", 8.885, 5.0]
["2026-09-21T14:00:17.102418+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:18.003219+00:00", "trade", 8.885, 100.0]
["2026-09-21T14:00:18.003666+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:18.032779+00:00", "trade", 8.885, 100.0]
["2026-09-21T14:00:18.033504+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:18.033991+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:25.120627+00:00", "trade", 8.87, 2.0]
["2026-09-21T14:00:25.121423+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:29.106929+00:00", "trade", 8.8772, 90.0]
["2026-09-21T14:00:29.107742+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:31.480871+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:32.388034+00:00", "trade", 8.885, 100.0]
["2026-09-21T14:00:32.388756+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:33.759097+00:00", "trade", 8.885, 7.0]
["2026-09-21T14:00:33.891243+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:33.892274+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:33.903237+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:33.903945+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:34.414508+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:34.514257+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:37.039787+00:00", "trade", 8.9, 25.0]
["2026-09-21T14:00:37.040614+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:37.041438+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:37.044051+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:37.141845+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:37.149048+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:40.636245+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:41.123873+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:00:41.124721+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:41.127416+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:00:41.130305+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:00:41.130795+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:00:41.155310+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:00:41.160500+00:00", "trade", 8.875, 70.0]
["2026-09-21T14:00:41.160986+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:00:41.161470+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:00:41.161937+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:00:41.162411+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:41.162446+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:41.162863+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:41.612839+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:41.853702+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:41.927862+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:42.562111+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:42.667582+00:00", "trade", 8.875, 2.0]
["2026-09-21T14:00:42.674673+00:00", "trade", 8.875, 1.0]
["2026-09-21T14:00:42.697729+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:42.751115+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:42.904784+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:44.013032+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:44.787996+00:00", "trade", 8.875, 2.0]
["2026-09-21T14:00:44.788568+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:44.788636+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:44.789069+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:44.839710+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:44.840257+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:44.840270+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:44.840296+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:44.840845+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:45.228584+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:45.229087+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:45.229181+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:45.324497+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:45.324887+00:00", "quote", 8.85, 8.9]
["2026-09-21T14:00:49.161597+00:00", "trade", 8.8869, 4.0]
["2026-09-21T14:00:49.162811+00:00", "trade", 8.8869, 28.0]
["2026-09-21T14:00:50.146125+00:00", "trade", 8.87, 7.0]
["2026-09-21T14:00:50.146139+00:00", "trade", 8.87, 9.0]
["2026-09-21T14:00:50.146165+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:00:50.146641+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.146707+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.146721+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.146722+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.146751+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.146752+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.146756+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.146796+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.146899+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.146923+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.146954+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.147061+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.147103+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.147157+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.147806+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.150704+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.154080+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:00:50.162867+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:50.163203+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:50.163274+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:50.163335+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:50.163346+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:50.448302+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:00:54.555465+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:00:55.813121+00:00", "trade", 8.87, 9.0]
["2026-09-21T14:00:56.200264+00:00", "trade", 8.87, 150.0]
["2026-09-21T14:01:02.210259+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:02.210747+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:02.211208+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:06.928558+00:00", "trade", 8.8501, 10.0]
["2026-09-21T14:01:09.689277+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:01:09.689636+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:01:10.077760+00:00", "trade", 8.8838, 29.0]
["2026-09-21T14:01:10.078347+00:00", "trade", 8.8838, 20.0]
["2026-09-21T14:01:10.078719+00:00", "trade", 8.8838, 17.0]
["2026-09-21T14:01:11.122200+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:01:19.794017+00:00", "trade", 8.8773, 500.0]
["2026-09-21T14:01:24.387457+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:24.387500+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:24.390544+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:24.390842+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:24.391935+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:24.642763+00:00", "trade", 8.87, 16.0]
["2026-09-21T14:01:24.643552+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:24.643598+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:24.992047+00:00", "trade", 8.8765, 12.0]
["2026-09-21T14:01:24.992888+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:25.439094+00:00", "trade", 8.87, 222.0]
["2026-09-21T14:01:32.632805+00:00", "trade", 8.87, 42.0]
["2026-09-21T14:01:32.633797+00:00", "trade", 8.87, 26.0]
["2026-09-21T14:01:32.640801+00:00", "trade", 8.87, 98.0]
["2026-09-21T14:01:33.522163+00:00", "trade", 8.8881, 6.0]
["2026-09-21T14:01:35.593290+00:00", "trade", 8.87, 5.0]
["2026-09-21T14:01:37.248877+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:37.578174+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:39.090662+00:00", "trade", 8.87, 2.0]
["2026-09-21T14:01:39.096599+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:01:40.680640+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:01:43.508578+00:00", "trade", 8.8728, 130.0]
["2026-09-21T14:01:46.667028+00:00", "trade", 8.8736, 400.0]
["2026-09-21T14:01:46.667719+00:00", "trade", 8.85, 22.0]
["2026-09-21T14:02:01.648973+00:00", "trade", 8.87, 110.0]
["2026-09-21T14:02:01.649911+00:00", "trade", 8.8798, 1.0]
["2026-09-21T14:02:01.650267+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:02:02.680820+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:02.681516+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:02.681792+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:02.682004+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:02.682037+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:02.682275+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:02.682720+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:02.683112+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:02:02.683174+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:03.781256+00:00", "trade", 8.87, 2.0]
["2026-09-21T14:02:03.853727+00:00", "trade", 8.87, 300.0]
["2026-09-21T14:02:03.853732+00:00", "trade", 8.87, 150.0]
["2026-09-21T14:02:03.853985+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:02:03.854155+00:00", "trade", 8.87, 3.0]
["2026-09-21T14:02:03.854521+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:02:03.855357+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:02:03.865956+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:02:03.961603+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:04.103915+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:04.866655+00:00", "trade", 8.87, 8.0]
["2026-09-21T14:02:04.867473+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:06.956749+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:06.957014+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:06.957222+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:06.957229+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:06.957257+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:06.957488+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:06.957508+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:07.636527+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:08.056703+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:08.057853+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:08.101075+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:08.101415+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:08.101623+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:08.102128+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:08.102581+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:08.156530+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:08.157278+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:13.171984+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:02:13.172693+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:13.256793+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:13.256828+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:02:13.267694+00:00", "trade", 8.875, 12.0]
["2026-09-21T14:02:13.268480+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:13.323868+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:13.324195+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:13.341979+00:00", "trade", 8.875, 15.0]
["2026-09-21T14:02:13.365416+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:13.366657+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:13.408642+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:13.408975+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:13.409172+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:13.448140+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:13.448475+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:13.448661+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:13.449171+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:13.480858+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:13.481594+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:13.481600+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:13.482067+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:14.065277+00:00", "trade", 8.87, 5.0]
["2026-09-21T14:02:14.066091+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:14.121678+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:14.122013+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:14.122222+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:14.139636+00:00", "trade", 8.875, 4.0]
["2026-09-21T14:02:14.140420+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:14.217272+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:14.217527+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:14.265898+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:16.769983+00:00", "trade", 8.8798, 1.0]
["2026-09-21T14:02:16.770812+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:16.856664+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:16.856784+00:00", "trade", 8.87, 50.0]
["2026-09-21T14:02:16.856978+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:16.857211+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:16.857715+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:16.857969+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:16.858201+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:16.907328+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:17.660449+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:20.844325+00:00", "trade", 8.8801, 56.0]
["2026-09-21T14:02:20.847083+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:02:21.386966+00:00", "trade", 8.85, 50.0]
["2026-09-21T14:02:24.043851+00:00", "trade", 8.88, 338.0]
["2026-09-21T14:02:24.046895+00:00", "trade", 8.87, 338.0]
["2026-09-21T14:02:25.198810+00:00", "trade", 8.87, 2.0]
["2026-09-21T14:02:30.170790+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:02:30.392555+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:33.526214+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:33.639329+00:00", "trade", 8.87, 160.0]
["2026-09-21T14:02:33.786906+00:00", "trade", 8.87, 79.0]
["2026-09-21T14:02:33.786986+00:00", "trade", 8.87, 21.0]
["2026-09-21T14:02:36.815010+00:00", "trade", 8.8883, 1000.0]
["2026-09-21T14:02:36.815709+00:00", "trade", 8.87, 20.0]
["2026-09-21T14:02:39.626859+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:39.627534+00:00", "trade", 8.875, 6.0]
["2026-09-21T14:02:39.628060+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:39.630470+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:39.698853+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.026818+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.027324+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.027558+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.027738+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.028021+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.028061+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.028068+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.028092+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.028246+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.028287+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.028516+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.028557+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.028789+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.028796+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.028805+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.028980+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.029026+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.029120+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.029510+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.029545+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.726829+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.728000+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.728018+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.728055+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.728079+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.729079+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.729108+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.729604+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.729986+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.730007+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:40.730084+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.730126+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.731157+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.731183+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.818070+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:40.818315+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:41.427501+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:02:41.427511+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:02:41.826912+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.828082+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.828109+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.828537+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.829654+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.830069+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.830558+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.830568+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.830677+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:41.830689+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.831007+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.831066+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.831568+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:41.831583+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:42.034958+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:43.337512+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:02:43.338663+00:00", "trade", 8.885, 25.0]
["2026-09-21T14:02:43.338729+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:43.339486+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:43.339514+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:47.949624+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:02:47.949986+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:02:55.448104+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:55.448630+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:55.448642+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:02:55.448647+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:55.448665+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:55.449154+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:02:56.734716+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:02:56.734874+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:02:56.765141+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:02:56.765903+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:02:56.898344+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:02:56.899063+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:02:56.899083+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:02:58.017229+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:02:58.521201+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:02:58.521296+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:02:58.521720+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:03:02.559264+00:00", "trade", 8.88, 29.0]
["2026-09-21T14:03:02.560064+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:03:02.560090+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:03:02.560546+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:03:02.560566+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:03:02.561067+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:03:02.590365+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:03:03.250163+00:00", "trade", 8.88, 49.0]
["2026-09-21T14:03:03.250735+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:03:03.258328+00:00", "trade", 8.87, 15.0]
["2026-09-21T14:03:03.258890+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:03.259380+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:03.887621+00:00", "trade", 8.87, 4.0]
["2026-09-21T14:03:07.109257+00:00", "trade", 8.87, 11.0]
["2026-09-21T14:03:07.375266+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:10.447240+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:10.448096+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:10.448225+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:10.448897+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:03:10.449725+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:10.449740+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:10.465067+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:03:10.465888+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:10.503809+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:10.504132+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:10.504585+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:10.596159+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:10.596963+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:10.600964+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:10.616772+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:11.667964+00:00", "trade", 8.8724, 22.0]
["2026-09-21T14:03:12.787566+00:00", "trade", 8.865, 78.0]
["2026-09-21T14:03:12.789615+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:12.793804+00:00", "trade", 8.85, 22.0]
["2026-09-21T14:03:13.319426+00:00", "trade", 8.8749, 12.0]
["2026-09-21T14:03:13.320545+00:00", "trade", 8.8749, 10.0]
["2026-09-21T14:03:13.321154+00:00", "trade", 8.8749, 9.0]
["2026-09-21T14:03:13.321771+00:00", "trade", 8.865, 8.0]
["2026-09-21T14:03:13.321800+00:00", "trade", 8.8749, 1.0]
["2026-09-21T14:03:13.610665+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:13.610666+00:00", "trade", 8.86, 45.0]
["2026-09-21T14:03:13.610709+00:00", "trade", 8.86, 3.0]
["2026-09-21T14:03:13.610713+00:00", "trade", 8.86, 25.0]
["2026-09-21T14:03:13.611156+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:13.611256+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:13.611375+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:13.611774+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:13.614908+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:13.615380+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:13.615439+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:13.615479+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:13.615486+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:13.615957+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:13.616405+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:13.616876+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:13.616916+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:13.617315+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:20.385016+00:00", "trade", 8.865, 2.0]
["2026-09-21T14:03:20.385026+00:00", "trade", 8.865, 10.0]
["2026-09-21T14:03:20.617225+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:20.617426+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:20.617427+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:03:20.617454+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:20.617468+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:20.617476+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:20.618000+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:20.618031+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:20.618541+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:20.618976+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:20.618994+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:20.622374+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:20.673314+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:20.673759+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:20.673830+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:20.673840+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:20.673848+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:25.016961+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:29.597513+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:29.927313+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:34.384241+00:00", "trade", 8.865, 3.0]
["2026-09-21T14:03:34.840013+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:35.349066+00:00", "trade", 8.8829, 100.0]
["2026-09-21T14:03:35.349881+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:35.350377+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:35.541732+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:35.952460+00:00", "trade", 8.865, 1.0]
["2026-09-21T14:03:35.953173+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:36.095466+00:00", "trade", 8.865, 2.0]
["2026-09-21T14:03:36.100552+00:00", "trade", 8.865, 3.0]
["2026-09-21T14:03:36.663291+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:36.680148+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:36.780119+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:37.779477+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:37.779983+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:37.780155+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:37.780352+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:37.780656+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:37.780662+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:37.780815+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:38.284485+00:00", "trade", 8.865, 20.0]
["2026-09-21T14:03:38.879466+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:38.979466+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:39.962444+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:03:40.000083+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:40.131675+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:40.787051+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:03:41.243432+00:00", "trade", 8.86, 50.0]
["2026-09-21T14:03:41.243465+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.243485+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.244060+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.244156+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.244255+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.244614+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.245055+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.245154+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.245170+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.248457+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.249141+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:41.433523+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:42.252313+00:00", "trade", 8.86, 2.0]
["2026-09-21T14:03:42.252992+00:00", "trade", 8.86, 2.0]
["2026-09-21T14:03:42.253113+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:43.146326+00:00", "trade", 8.8655, 967.0]
["2026-09-21T14:03:43.154564+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:03:45.970679+00:00", "trade", 8.87, 29.0]
["2026-09-21T14:03:45.972331+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:03:46.380913+00:00", "trade", 8.8576, 200.0]
["2026-09-21T14:03:46.573184+00:00", "trade", 8.86, 1000.0]
["2026-09-21T14:03:47.573864+00:00", "trade", 8.86, 16.0]
["2026-09-21T14:03:53.039071+00:00", "trade", 8.8613, 1.0]
["2026-09-21T14:03:55.297148+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:55.681231+00:00", "trade", 8.8623, 499.0]
["2026-09-21T14:03:55.682011+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:55.689065+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:55.689761+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.813028+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.815338+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:03:56.815373+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:03:56.815435+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:03:56.815436+00:00", "trade", 8.86, 279.0]
["2026-09-21T14:03:56.815437+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:03:56.815442+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.815487+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.816107+00:00", "trade", 8.86, 15.0]
["2026-09-21T14:03:56.816182+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.816253+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.816352+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.816838+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.816889+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.816970+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.817456+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.820417+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.820424+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.824274+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.828443+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.831791+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.860156+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:56.863981+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:03:57.013435+00:00", "trade", 8.85, 3.0]
["2026-09-21T14:03:57.013436+00:00", "trade", 8.85, 10.0]
["2026-09-21T14:03:57.013438+00:00", "trade", 8.85, 3.0]
["2026-09-21T14:03:57.013441+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:03:57.013456+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:03:57.013484+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.013511+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.013804+00:00", "trade", 8.85, 2.0]
["2026-09-21T14:03:57.014012+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.014040+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.014138+00:00", "trade", 8.85, 80.0]
["2026-09-21T14:03:57.014172+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:03:57.014186+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:03:57.014197+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:03:57.014204+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.014227+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.014248+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.014412+00:00", "trade", 8.85, 1300.0]
["2026-09-21T14:03:57.014432+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.014459+00:00", "trade", 8.85, 200.0]
["2026-09-21T14:03:57.014520+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.014582+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.014621+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.014643+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:03:57.014660+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.014699+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.018113+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.018119+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:03:57.018134+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:03:57.018141+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:03:57.018205+00:00", "trade", 8.84, 80.0]
["2026-09-21T14:03:57.018207+00:00", "trade", 8.84, 20.0]
["2026-09-21T14:03:57.018207+00:00", "trade", 8.84, 3.0]
["2026-09-21T14:03:57.018208+00:00", "trade", 8.83, 80.0]
["2026-09-21T14:03:57.018208+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.018256+00:00", "trade", 8.84, 9.0]
["2026-09-21T14:03:57.018320+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.018351+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.018387+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.018664+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.018814+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:03:57.018932+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.018963+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.019026+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.019081+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.019130+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.019344+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.019623+00:00", "trade", 8.84, 50.0]
["2026-09-21T14:03:57.019658+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.019679+00:00", "trade", 8.835, 100.0]
["2026-09-21T14:03:57.019705+00:00", "trade", 8.835, 100.0]
["2026-09-21T14:03:57.019730+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.019879+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:03:57.021543+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.021974+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.022763+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.022850+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:03:57.023462+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.023861+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.023946+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.024440+00:00", "trade", 8.832, 627.0]
["2026-09-21T14:03:57.027081+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.027161+00:00", "trade", 8.835, 200.0]
["2026-09-21T14:03:57.027360+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.028139+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.028931+00:00", "trade", 8.85, 600.0]
["2026-09-21T14:03:57.029594+00:00", "trade", 8.84, 200.0]
["2026-09-21T14:03:57.038575+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.045215+00:00", "trade", 8.84, 600.0]
["2026-09-21T14:03:57.055614+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.059479+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.059852+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.059906+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.060285+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.060605+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.060644+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.206745+00:00", "trade", 8.8375, 2.0]
["2026-09-21T14:03:57.207556+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.208495+00:00", "trade", 8.835, 5.0]
["2026-09-21T14:03:57.209069+00:00", "trade", 8.835, 1.0]
["2026-09-21T14:03:57.218656+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.253009+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.528228+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.644937+00:00", "trade", 8.82, 10.0]
["2026-09-21T14:03:57.645763+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.646239+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.646247+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.860280+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.860281+00:00", "trade", 8.835, 100.0]
["2026-09-21T14:03:57.860283+00:00", "trade", 8.835, 300.0]
["2026-09-21T14:03:57.860284+00:00", "trade", 8.83, 9.0]
["2026-09-21T14:03:57.860330+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.860350+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:03:57.860656+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.860684+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.860846+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.860857+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.860871+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.860883+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.860936+00:00", "trade", 8.84, 36.0]
["2026-09-21T14:03:57.860939+00:00", "trade", 8.84, 41.0]
["2026-09-21T14:03:57.860945+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:03:57.860985+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:03:57.861106+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.861118+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.861246+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:03:57.861344+00:00", "trade", 8.84, 50.0]
["2026-09-21T14:03:57.861346+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:03:57.861361+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.861406+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.861411+00:00", "trade", 8.83, 36.0]
["2026-09-21T14:03:57.861412+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:03:57.861413+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.861569+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.861585+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.861598+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.861625+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.861667+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.861676+00:00", "trade", 8.84, 200.0]
["2026-09-21T14:03:57.861701+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.861715+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.861738+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:03:57.861920+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.862082+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:03:57.862177+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.862445+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:03:57.863369+00:00", "trade", 8.84, 200.0]
["2026-09-21T14:03:57.863512+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:03:57.868077+00:00", "trade", 8.83, 500.0]
["2026-09-21T14:03:57.873136+00:00", "trade", 8.84, 200.0]
["2026-09-21T14:03:57.873923+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.874409+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.881459+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:03:57.881940+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:03:57.931455+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:03:57.931525+00:00", "quote", 8.83, 8.87]
["2026-09-21T14:03:58.218787+00:00", "quote", 8.83, 8.87]
["2026-09-21T14:03:58.787391+00:00", "quote", 8.83, 8.87]
["2026-09-21T14:03:59.787520+00:00", "quote", 8.83, 8.87]
["2026-09-21T14:03:59.788232+00:00", "quote", 8.83, 8.87]
["2026-09-21T14:04:00.788353+00:00", "quote", 8.83, 8.87]
["2026-09-21T14:04:00.794643+00:00", "quote", 8.83, 8.87]
["2026-09-21T14:04:02.873800+00:00", "trade", 8.85, 22.0]
["2026-09-21T14:04:02.874647+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:04:02.875198+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:04:03.232822+00:00", "trade", 8.8337, 466.0]
["2026-09-21T14:04:03.233196+00:00", "trade", 8.8337, 1.0]
["2026-09-21T14:04:04.130476+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:04:04.130987+00:00", "quote", 8.83, 8.87]
["2026-09-21T14:04:05.672054+00:00", "quote", 8.83, 8.87]
["2026-09-21T14:04:05.672070+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.672077+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.672084+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.672098+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.672122+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.672123+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:05.672124+00:00", "trade", 8.84, 32.0]
["2026-09-21T14:04:05.672125+00:00", "trade", 8.84, 36.0]
["2026-09-21T14:04:05.672127+00:00", "trade", 8.84, 200.0]
["2026-09-21T14:04:05.672129+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.672130+00:00", "trade", 8.84, 5.0]
["2026-09-21T14:04:05.672131+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:04:05.672135+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:04:05.672135+00:00", "trade", 8.84, 500.0]
["2026-09-21T14:04:05.672136+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.672142+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.672143+00:00", "trade", 8.85, 1.0]
["2026-09-21T14:04:05.672145+00:00", "trade", 8.85, 17.0]
["2026-09-21T14:04:05.672149+00:00", "quote", 8.83, 8.87]
["2026-09-21T14:04:05.672171+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:04:05.672177+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:04:05.672184+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:04:05.672191+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:04:05.672205+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:04:05.672232+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:04:05.672240+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:04:05.672243+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.672268+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.672454+00:00", "trade", 8.85, 5.0]
["2026-09-21T14:04:05.672454+00:00", "trade", 8.85, 32.0]
["2026-09-21T14:04:05.672480+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.672483+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:05.672501+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:05.672507+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:05.672554+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.672658+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:05.672704+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.672710+00:00", "trade", 8.85, 34.0]
["2026-09-21T14:04:05.672714+00:00", "trade", 8.85, 82.0]
["2026-09-21T14:04:05.672744+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.672751+00:00", "trade", 8.85, 66.0]
["2026-09-21T14:04:05.672751+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.672781+00:00", "trade", 8.84, 764.0]
["2026-09-21T14:04:05.672781+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.672789+00:00", "trade", 8.84, 8.0]
["2026-09-21T14:04:05.672839+00:00", "trade", 8.85, 150.0]
["2026-09-21T14:04:05.672849+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.672859+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:05.672872+00:00", "trade", 8.85, 150.0]
["2026-09-21T14:04:05.672882+00:00", "trade", 8.85, 38.0]
["2026-09-21T14:04:05.672898+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.672908+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.672910+00:00", "trade", 8.85, 43.0]
["2026-09-21T14:04:05.672913+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.672921+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.672962+00:00", "trade", 8.85, 219.0]
["2026-09-21T14:04:05.672963+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.672963+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.672964+00:00", "trade", 8.85, 219.0]
["2026-09-21T14:04:05.672967+00:00", "trade", 8.85, 176.0]
["2026-09-21T14:04:05.672969+00:00", "trade", 8.85, 300.0]
["2026-09-21T14:04:05.672969+00:00", "trade", 8.84, 28.0]
["2026-09-21T14:04:05.672970+00:00", "trade", 8.85, 22.0]
["2026-09-21T14:04:05.672976+00:00", "trade", 8.84, 28.0]
["2026-09-21T14:04:05.672976+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.673016+00:00", "trade", 8.85, 27.0]
["2026-09-21T14:04:05.673019+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.673037+00:00", "trade", 8.85, 50.0]
["2026-09-21T14:04:05.673037+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:05.673040+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.673077+00:00", "trade", 8.85, 119.0]
["2026-09-21T14:04:05.673079+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:05.673091+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.673095+00:00", "trade", 8.85, 50.0]
["2026-09-21T14:04:05.673096+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.673110+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.673115+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.673131+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:05.673154+00:00", "trade", 8.85, 5.0]
["2026-09-21T14:04:05.673156+00:00", "trade", 8.85, 95.0]
["2026-09-21T14:04:05.673159+00:00", "trade", 8.85, 5.0]
["2026-09-21T14:04:05.673163+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.673166+00:00", "trade", 8.85, 52.0]
["2026-09-21T14:04:05.673175+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.673239+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.673264+00:00", "trade", 8.85, 27.0]
["2026-09-21T14:04:05.673294+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.673336+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:05.673411+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.673710+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.673730+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.673761+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.673766+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.673911+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.674165+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.674251+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.674492+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.674894+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.675371+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.675857+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.676807+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.679979+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:05.692911+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:05.773123+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.773632+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.773644+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:05.773667+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:05.774203+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:06.209888+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:06.210390+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:07.458482+00:00", "trade", 8.8401, 5.0]
["2026-09-21T14:04:07.459350+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:07.459907+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:09.310256+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:09.310781+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:10.459140+00:00", "trade", 8.855, 16.0]
["2026-09-21T14:04:13.522637+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:13.523166+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:15.310502+00:00", "trade", 8.855, 125.0]
["2026-09-21T14:04:15.311337+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:15.311696+00:00", "trade", 8.84, 20.0]
["2026-09-21T14:04:15.546567+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:17.764161+00:00", "trade", 8.855, 20.0]
["2026-09-21T14:04:17.765020+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:18.813706+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:20.561191+00:00", "trade", 8.86, 1.0]
["2026-09-21T14:04:20.561222+00:00", "trade", 8.86, 17.0]
["2026-09-21T14:04:22.294735+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:04:22.294737+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:22.295234+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:22.295278+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:22.295624+00:00", "trade", 8.855, 19.0]
["2026-09-21T14:04:22.296423+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:22.695870+00:00", "trade", 8.86, 77.0]
["2026-09-21T14:04:22.695872+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:22.696409+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:23.397269+00:00", "trade", 8.8438, 5.0]
["2026-09-21T14:04:23.398132+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:23.930290+00:00", "trade", 8.86, 1.0]
["2026-09-21T14:04:23.931123+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:24.343521+00:00", "trade", 8.855, 100.0]
["2026-09-21T14:04:24.343950+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.207468+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:25.207977+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:25.244551+00:00", "trade", 8.855, 1.0]
["2026-09-21T14:04:25.245385+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.248691+00:00", "trade", 8.85, 1.0]
["2026-09-21T14:04:25.249485+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:25.698707+00:00", "trade", 8.855, 35.0]
["2026-09-21T14:04:25.699540+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.700083+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.745323+00:00", "trade", 8.85, 600.0]
["2026-09-21T14:04:25.745752+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:25.745844+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.746286+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.746538+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.747215+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.778140+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.778522+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:25.778611+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.815033+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:25.818023+00:00", "trade", 8.85, 1400.0]
["2026-09-21T14:04:25.818829+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:25.819343+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:27.818719+00:00", "trade", 8.84, 21.0]
["2026-09-21T14:04:28.108092+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.108604+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:28.108706+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.143367+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:28.204173+00:00", "trade", 8.855, 12.0]
["2026-09-21T14:04:28.205003+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.265727+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:28.265816+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.266249+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.266730+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.267168+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.303646+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:28.303735+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.304157+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.345760+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:28.345850+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.346280+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.346759+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.346772+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:28.412204+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:29.852212+00:00", "trade", 8.86, 61.0]
["2026-09-21T14:04:29.853056+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:29.871291+00:00", "trade", 8.855, 100.0]
["2026-09-21T14:04:29.872095+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:29.915544+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.204812+00:00", "trade", 8.84, 24.0]
["2026-09-21T14:04:32.205680+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.264543+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.264634+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.265070+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.310138+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.310228+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.310677+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.357170+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.357264+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.357694+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.390860+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.390952+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.391448+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.455297+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:32.455716+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.455808+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.473725+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:32.474535+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.558353+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.558448+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.558877+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.631821+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.631911+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.632350+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.707797+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.707887+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.708320+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.762459+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.762548+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.762980+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.879528+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.879620+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.880052+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.939871+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.939962+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.940439+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.988429+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:32.988520+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:32.988983+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.128589+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:33.128684+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.129113+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.191789+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:33.191878+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.192309+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.250089+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:33.250184+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.250660+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.282705+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:33.282794+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.283234+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.321333+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:33.321426+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.321848+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.405023+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:33.405117+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.405602+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.531767+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:33.531858+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.532304+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.591765+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:33.591855+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.592284+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.632721+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:33.632809+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.633239+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.757823+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:33.757914+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:33.758371+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:34.489629+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:34.489724+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:34.490204+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:34.490685+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:34.491858+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:34.607657+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:38.474402+00:00", "trade", 8.855, 27.0]
["2026-09-21T14:04:38.475265+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:38.475798+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:38.477353+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:38.518860+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:38.519241+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:38.519335+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:38.616447+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:38.616852+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:04:38.879091+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:38.879191+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:04:38.879342+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:38.879638+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:38.879694+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:39.024590+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:39.749817+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:41.353960+00:00", "trade", 8.84, 18.0]
["2026-09-21T14:04:41.354399+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:41.531117+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:41.543490+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:41.912706+00:00", "trade", 8.85, 10.0]
["2026-09-21T14:04:44.950655+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:48.265981+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:51.595658+00:00", "trade", 8.85, 9.0]
["2026-09-21T14:04:53.416867+00:00", "trade", 8.85, 51.0]
["2026-09-21T14:04:55.041428+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.041451+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.041472+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.041479+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.041486+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.041531+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.041532+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:55.041534+00:00", "trade", 8.85, 192.0]
["2026-09-21T14:04:55.041539+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.041596+00:00", "trade", 8.85, 8.0]
["2026-09-21T14:04:55.041597+00:00", "trade", 8.85, 44.0]
["2026-09-21T14:04:55.041599+00:00", "trade", 8.85, 78.0]
["2026-09-21T14:04:55.041600+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:04:55.041603+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.041610+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.041624+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:55.041645+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:55.042167+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:55.042291+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:55.042331+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:55.042432+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:55.042931+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:04:55.142019+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:55.142436+00:00", "trade", 8.85, 2.0]
["2026-09-21T14:04:55.142448+00:00", "trade", 8.85, 1.0]
["2026-09-21T14:04:55.142535+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:04:55.142536+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.142554+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.142556+00:00", "quote", 8.85, 8.85]
["2026-09-21T14:04:55.142663+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.142880+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.142887+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.142958+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.143081+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.150465+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.177194+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:55.180745+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:04:56.787316+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:00.351072+00:00", "trade", 8.855, 100.0]
["2026-09-21T14:05:00.351914+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:00.352397+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:00.352867+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.415381+00:00", "trade", 8.858, 5.0]
["2026-09-21T14:05:01.416165+00:00", "trade", 8.8554, 2.0]
["2026-09-21T14:05:01.416237+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.416247+00:00", "trade", 8.8547, 4.0]
["2026-09-21T14:05:01.417021+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.417482+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.417955+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.417961+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.418450+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.418926+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.910875+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.913210+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.913817+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.915859+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.916619+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.917784+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.918119+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.918487+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.918598+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.918951+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.919073+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.919415+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.919551+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.919880+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.920045+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.920346+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.920827+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:01.921307+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:02.045599+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:02.045620+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:05:02.045621+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:02.045626+00:00", "trade", 8.85, 1476.0]
["2026-09-21T14:05:02.045628+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:05:02.045914+00:00", "trade", 8.85, 20.0]
["2026-09-21T14:05:02.045915+00:00", "trade", 8.85, 61.0]
["2026-09-21T14:05:02.045915+00:00", "trade", 8.85, 43.0]
["2026-09-21T14:05:02.045916+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:05:02.045958+00:00", "trade", 8.85, 57.0]
["2026-09-21T14:05:02.045975+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:05:02.045982+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:05:02.045985+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.046267+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:05:02.046931+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.047023+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.047391+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.047408+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.049968+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.049977+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.056034+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.087391+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.087879+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.087949+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.144851+00:00", "trade", 8.845, 12.0]
["2026-09-21T14:05:02.145351+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.233722+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.234231+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.234681+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:02.885039+00:00", "trade", 8.83, 2.0]
["2026-09-21T14:05:02.885068+00:00", "trade", 8.83, 18.0]
["2026-09-21T14:05:02.885834+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:05:04.007956+00:00", "trade", 8.845, 3.0]
["2026-09-21T14:05:04.009934+00:00", "trade", 8.845, 1.0]
["2026-09-21T14:05:06.021810+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:06.021881+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:06.021957+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:06.022457+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:06.022868+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:06.023294+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:06.596664+00:00", "trade", 8.8331, 120.0]
["2026-09-21T14:05:06.597458+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:07.360372+00:00", "trade", 8.83, 99.0]
["2026-09-21T14:05:07.360373+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:07.360530+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:05:07.361488+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:07.366506+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:10.028623+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:10.029116+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:11.606064+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:13.080816+00:00", "trade", 8.8345, 200.0]
["2026-09-21T14:05:13.081632+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:14.882524+00:00", "trade", 8.8342, 1.0]
["2026-09-21T14:05:14.884645+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:05:18.817018+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:05:18.817041+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:05:18.817049+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:05:18.817054+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:05:18.817115+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:18.817116+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:18.817116+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.817171+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.817582+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.817593+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.818015+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.818495+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.823889+00:00", "trade", 8.82, 1.0]
["2026-09-21T14:05:18.829703+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:18.829735+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:18.830416+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:18.830665+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:18.830878+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:18.831126+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:18.836943+00:00", "trade", 8.83, 2.0]
["2026-09-21T14:05:18.837670+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:18.846203+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.846600+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.847091+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.847404+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.847503+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.847999+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.848008+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.848469+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.855740+00:00", "trade", 8.83, 25.0]
["2026-09-21T14:05:18.856520+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.856997+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.857445+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.867899+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:05:18.868521+00:00", "trade", 8.83, 5.0]
["2026-09-21T14:05:18.868689+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.869169+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.869618+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.877080+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:18.877581+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:19.210319+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:05:19.213134+00:00", "trade", 8.8359, 20.0]
["2026-09-21T14:05:19.910062+00:00", "trade", 8.83, 3.0]
["2026-09-21T14:05:20.732551+00:00", "trade", 8.82, 3.0]
["2026-09-21T14:05:20.732552+00:00", "trade", 8.82, 3.0]
["2026-09-21T14:05:20.732554+00:00", "trade", 8.82, 94.0]
["2026-09-21T14:05:20.732610+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:20.733341+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:20.733836+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:20.738060+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:05:20.750059+00:00", "trade", 8.825, 100.0]
["2026-09-21T14:05:20.791545+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:20.791639+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:20.791855+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:20.791926+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:20.791926+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:20.791927+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:20.791929+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:20.792056+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:20.792137+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:20.792929+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:20.793469+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:20.793512+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:20.793944+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:20.794451+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:20.794911+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:21.789993+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:05:23.508767+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:24.364716+00:00", "trade", 8.8242, 8.0]
["2026-09-21T14:05:24.365533+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:25.920658+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:25.921660+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:28.401445+00:00", "trade", 8.83, 3.0]
["2026-09-21T14:05:30.698016+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:30.806921+00:00", "trade", 8.83, 300.0]
["2026-09-21T14:05:30.807707+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:32.475949+00:00", "trade", 8.83, 11.0]
["2026-09-21T14:05:32.476314+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:05:32.477881+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:34.318399+00:00", "trade", 8.83, 50.0]
["2026-09-21T14:05:35.346462+00:00", "trade", 8.8201, 53.0]
["2026-09-21T14:05:37.933744+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:37.941960+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:38.343586+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:39.148959+00:00", "trade", 8.83, 113.0]
["2026-09-21T14:05:39.151185+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:05:40.522903+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:40.906940+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:42.043897+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:42.044393+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:42.044859+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:42.073757+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:42.074583+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:42.303187+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:42.303684+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:44.315911+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:44.316376+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:44.447642+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:44.493192+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:45.498419+00:00", "trade", 8.83, 80.0]
["2026-09-21T14:05:45.499259+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:46.585819+00:00", "trade", 8.8363, 500.0]
["2026-09-21T14:05:53.509351+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:54.098661+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:05:54.227331+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:55.013427+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:55.013448+00:00", "trade", 8.83, 20.0]
["2026-09-21T14:05:55.013796+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:55.021428+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:55.025089+00:00", "trade", 8.82, 9.0]
["2026-09-21T14:05:55.025089+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:55.025501+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:55.597880+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:05:58.596653+00:00", "trade", 8.83, 12.0]
["2026-09-21T14:06:00.554427+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:06:04.940105+00:00", "trade", 8.83, 13.0]
["2026-09-21T14:06:05.271963+00:00", "trade", 8.8308, 34.0]
["2026-09-21T14:06:14.165475+00:00", "trade", 8.83, 16.0]
["2026-09-21T14:06:18.475484+00:00", "trade", 8.83, 10.0]
["2026-09-21T14:06:19.167819+00:00", "trade", 8.82, 91.0]
["2026-09-21T14:06:19.167820+00:00", "trade", 8.82, 9.0]
["2026-09-21T14:06:19.167820+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:19.168293+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:19.168306+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:19.168723+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:19.168734+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:19.168829+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:19.198595+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:19.198649+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:19.349438+00:00", "trade", 8.825, 50.0]
["2026-09-21T14:06:19.374570+00:00", "trade", 8.8175, 50.0]
["2026-09-21T14:06:19.997796+00:00", "trade", 8.83, 200.0]
["2026-09-21T14:06:22.724859+00:00", "trade", 8.825, 25.0]
["2026-09-21T14:06:25.433338+00:00", "trade", 8.8257, 5.0]
["2026-09-21T14:06:25.524836+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:06:25.524866+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:06:25.524873+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:06:25.525115+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:06:25.593599+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:06:28.451423+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:06:30.542154+00:00", "trade", 8.82, 100.0]
["2026-09-21T14:06:30.542154+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:30.542195+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.542261+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.542450+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.542478+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.542486+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.542794+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.542818+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.542953+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.544518+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:30.544610+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.545025+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.545317+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:06:30.579258+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:30.579617+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:30.615220+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:31.049265+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:32.285977+00:00", "trade", 8.81, 25.0]
["2026-09-21T14:06:36.460854+00:00", "trade", 8.8341, 10.0]
["2026-09-21T14:06:37.640552+00:00", "trade", 8.85, 295.0]
["2026-09-21T14:06:38.499357+00:00", "trade", 8.8323, 9.0]
["2026-09-21T14:06:39.090635+00:00", "trade", 8.825, 4.0]
["2026-09-21T14:06:39.095383+00:00", "trade", 8.825, 6.0]
["2026-09-21T14:06:39.246367+00:00", "trade", 8.825, 100.0]
["2026-09-21T14:06:45.520366+00:00", "trade", 8.825, 100.0]
["2026-09-21T14:06:45.523968+00:00", "trade", 8.825, 100.0]
["2026-09-21T14:06:47.804724+00:00", "trade", 8.825, 50.0]
["2026-09-21T14:06:50.432714+00:00", "trade", 8.812, 182.0]
["2026-09-21T14:06:50.433028+00:00", "trade", 8.8153, 260.0]
["2026-09-21T14:06:51.975915+00:00", "trade", 8.825, 100.0]
["2026-09-21T14:06:53.461044+00:00", "trade", 8.82, 50.0]
["2026-09-21T14:06:53.591710+00:00", "trade", 8.82, 31.0]
["2026-09-21T14:06:53.656678+00:00", "trade", 8.82, 10.0]
["2026-09-21T14:06:53.801834+00:00", "trade", 8.825, 50.0]
["2026-09-21T14:06:54.707049+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:54.707385+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:54.936244+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:06:56.516614+00:00", "trade", 8.81, 100.0]
["2026-09-21T14:06:56.615324+00:00", "trade", 8.825, 5.0]
["2026-09-21T14:06:56.615808+00:00", "trade", 8.825, 45.0]
["2026-09-21T14:06:58.022848+00:00", "trade", 8.83, 55.0]
["2026-09-21T14:07:00.885144+00:00", "trade", 8.8153, 390.0]
["2026-09-21T14:07:13.251590+00:00", "trade", 8.825, 2.0]
["2026-09-21T14:07:15.184286+00:00", "trade", 8.825, 300.0]
["2026-09-21T14:07:19.622362+00:00", "trade", 8.8467, 100.0]
["2026-09-21T14:07:21.224120+00:00", "trade", 8.81, 26.0]
["2026-09-21T14:07:21.997899+00:00", "trade", 8.825, 50.0]
["2026-09-21T14:07:21.998136+00:00", "trade", 8.825, 50.0]
["2026-09-21T14:07:22.044325+00:00", "trade", 8.825, 12.0]
["2026-09-21T14:07:30.408606+00:00", "trade", 8.82, 100.0]
["2026-09-21T14:07:32.874698+00:00", "trade", 8.825, 1.0]
["2026-09-21T14:07:34.116241+00:00", "trade", 8.81, 100.0]
["2026-09-21T14:07:34.116241+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:07:34.116303+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:07:34.116322+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:07:34.116805+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:07:34.117028+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:07:34.117045+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:07:34.153841+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:07:34.154196+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:07:38.549004+00:00", "trade", 8.825, 338.0]
["2026-09-21T14:07:38.713832+00:00", "trade", 8.82, 1.0]
["2026-09-21T14:07:38.838952+00:00", "trade", 8.8656, 3.0]
["2026-09-21T14:07:39.726738+00:00", "trade", 8.8328, 251.0]
["2026-09-21T14:07:39.727103+00:00", "trade", 8.8328, 1.0]
["2026-09-21T14:07:44.887610+00:00", "trade", 8.8328, 1.0]
["2026-09-21T14:07:44.957850+00:00", "trade", 8.825, 1500.0]
["2026-09-21T14:07:48.916152+00:00", "trade", 8.825, 100.0]
["2026-09-21T14:07:48.916500+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:07:48.981872+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:07:48.981901+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:07:48.981908+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:07:48.982150+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:07:49.025121+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:07:51.738125+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:07:52.205349+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:07:52.205823+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:07:52.205928+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:07:52.205966+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:07:52.206008+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:07:53.547702+00:00", "trade", 8.8369, 100.0]
["2026-09-21T14:07:53.548998+00:00", "trade", 8.83, 31.0]
["2026-09-21T14:07:53.550358+00:00", "trade", 8.83, 119.0]
["2026-09-21T14:07:53.550367+00:00", "trade", 8.83, 6.0]
["2026-09-21T14:07:53.765085+00:00", "trade", 8.83, 31.0]
["2026-09-21T14:07:59.008392+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:03.135406+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:03.135830+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:03.217255+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:08:08.436912+00:00", "trade", 8.8237, 40.0]
["2026-09-21T14:08:09.357324+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:08:10.395942+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:10.907708+00:00", "trade", 8.8351, 13.0]
["2026-09-21T14:08:13.534515+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:08:16.963330+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:08:20.136878+00:00", "trade", 8.8359, 1000.0]
["2026-09-21T14:08:22.798201+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:08:22.798282+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:08:36.080978+00:00", "trade", 8.8363, 75.0]
["2026-09-21T14:08:37.038203+00:00", "trade", 8.83, 1500.0]
["2026-09-21T14:08:37.041212+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:37.667247+00:00", "trade", 8.8359, 1.0]
["2026-09-21T14:08:40.020104+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:08:40.020799+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:08:40.020812+00:00", "trade", 8.84, 50.0]
["2026-09-21T14:08:40.020817+00:00", "trade", 8.84, 95.0]
["2026-09-21T14:08:40.020824+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:40.020826+00:00", "trade", 8.84, 5.0]
["2026-09-21T14:08:40.020827+00:00", "trade", 8.84, 95.0]
["2026-09-21T14:08:40.020827+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020830+00:00", "trade", 8.84, 5.0]
["2026-09-21T14:08:40.020831+00:00", "trade", 8.84, 95.0]
["2026-09-21T14:08:40.020844+00:00", "trade", 8.84, 5.0]
["2026-09-21T14:08:40.020845+00:00", "trade", 8.84, 95.0]
["2026-09-21T14:08:40.020845+00:00", "trade", 8.84, 5.0]
["2026-09-21T14:08:40.020847+00:00", "trade", 8.84, 95.0]
["2026-09-21T14:08:40.020853+00:00", "trade", 8.84, 5.0]
["2026-09-21T14:08:40.020859+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020873+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020895+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020902+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020909+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020916+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020923+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:08:40.020923+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020925+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:08:40.020930+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020931+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:08:40.020931+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:08:40.020933+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020937+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020944+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.020976+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:08:40.020976+00:00", "trade", 8.84, 8.0]
["2026-09-21T14:08:40.020996+00:00", "trade", 8.84, 20.0]
["2026-09-21T14:08:40.021084+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.021103+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.021177+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.021185+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.021192+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.021199+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.021205+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.021224+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.021280+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:08:40.021282+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:08:40.021283+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.021313+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.021358+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:08:40.023452+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:08:40.051593+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:08:40.051614+00:00", "trade", 8.845, 50.0]
["2026-09-21T14:08:40.051651+00:00", "trade", 8.84, 50.0]
["2026-09-21T14:08:40.051715+00:00", "trade", 8.84, 50.0]
["2026-09-21T14:08:40.051775+00:00", "trade", 8.84, 6.0]
["2026-09-21T14:08:40.052394+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:08:40.052565+00:00", "trade", 8.84, 60.0]
["2026-09-21T14:08:40.052566+00:00", "trade", 8.84, 20.0]
["2026-09-21T14:08:40.052721+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:08:40.052907+00:00", "trade", 8.84, 3.0]
["2026-09-21T14:08:40.052913+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:08:40.052914+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.052998+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.053022+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.053089+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.053123+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.053124+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.053246+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.053313+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.053697+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.053912+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.054197+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.054382+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.054673+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.055167+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.055187+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.055672+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.055694+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:40.056160+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:40.092676+00:00", "trade", 8.84, 12.0]
["2026-09-21T14:08:42.011432+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:08:43.621541+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:43.621754+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:08:43.621757+00:00", "trade", 8.83, 22.0]
["2026-09-21T14:08:43.621780+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:43.621845+00:00", "trade", 8.83, 120.0]
["2026-09-21T14:08:43.621845+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:43.622016+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:08:43.622122+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:08:43.622123+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.622189+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.622209+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.622218+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.622287+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.622452+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.622935+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:08:43.622954+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.623451+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:08:43.623470+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.623531+00:00", "trade", 8.83, 17.0]
["2026-09-21T14:08:43.623934+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:08:43.624450+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:08:43.624898+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:08:43.626070+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.626195+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.626250+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:08:43.626947+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.626972+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:43.627675+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:08:44.769601+00:00", "trade", 8.82, 3.0]
["2026-09-21T14:08:44.769603+00:00", "trade", 8.82, 100.0]
["2026-09-21T14:08:44.769604+00:00", "trade", 8.82, 6.0]
["2026-09-21T14:08:44.769631+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:08:44.769652+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:08:44.769699+00:00", "trade", 8.82, 1.0]
["2026-09-21T14:08:44.769706+00:00", "trade", 8.82, 3.0]
["2026-09-21T14:08:44.769858+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:08:44.769963+00:00", "trade", 8.82, 140.0]
["2026-09-21T14:08:44.769964+00:00", "trade", 8.82, 9.0]
["2026-09-21T14:08:44.769965+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:44.770181+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:44.770423+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:44.770463+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:44.770483+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:44.770886+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:44.774673+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:44.782422+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:44.785959+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:44.786650+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:45.001140+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:45.498117+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:45.514051+00:00", "trade", 8.82, 9.0]
["2026-09-21T14:08:45.514077+00:00", "trade", 8.82, 62.0]
["2026-09-21T14:08:45.599680+00:00", "trade", 8.82, 12.0]
["2026-09-21T14:08:54.095938+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:55.201272+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:55.228842+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:08:55.232667+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:09:01.838056+00:00", "trade", 8.82, 2.0]
["2026-09-21T14:09:01.839075+00:00", "trade", 8.82, 26.0]
["2026-09-21T14:09:01.839645+00:00", "trade", 8.8289, 3.0]
["2026-09-21T14:09:01.839713+00:00", "trade", 8.8289, 1.0]
["2026-09-21T14:09:01.841843+00:00", "quote", 8.81, 8.83]
["2026-09-21T14:09:02.450394+00:00", "trade", 8.8145, 80.0]
["2026-09-21T14:09:04.473465+00:00", "trade", 8.82, 100.0]
["2026-09-21T14:09:06.324970+00:00", "trade", 8.83, 4.0]
["2026-09-21T14:09:06.325241+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:09:06.325259+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:09:06.325266+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:09:06.325288+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:09:06.325288+00:00", "trade", 8.83, 3.0]
["2026-09-21T14:09:06.325330+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:09:06.325332+00:00", "trade", 8.83, 60.0]
["2026-09-21T14:09:06.325332+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:09:06.325358+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:09:06.325366+00:00", "trade", 8.83, 20.0]
["2026-09-21T14:09:06.325484+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:06.325553+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:06.325849+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:09:06.326282+00:00", "trade", 8.83, 105.0]
["2026-09-21T14:09:06.326389+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:09:06.326429+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:06.326735+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:09:06.326789+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:06.329818+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:06.608041+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:09:06.608845+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:07.319267+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:07.319760+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:08.926792+00:00", "trade", 8.8301, 15.0]
["2026-09-21T14:09:11.213222+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:11.213930+00:00", "trade", 8.83, 2.0]
["2026-09-21T14:09:11.213931+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:09:11.213946+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:09:11.214194+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:09:11.214975+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:09:11.215906+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:09:11.216018+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:09:11.221170+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:09:11.223003+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:09:11.226636+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:09:11.230528+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:09:11.232722+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:09:11.237735+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:09:11.256811+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:09:12.939317+00:00", "trade", 8.8328, 22.0]
["2026-09-21T14:09:14.998987+00:00", "quote", 8.81, 8.84]
["2026-09-21T14:09:14.999024+00:00", "quote", 8.81, 8.85]
["2026-09-21T14:09:14.999236+00:00", "quote", 8.81, 8.85]
["2026-09-21T14:09:16.425758+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:09:16.426417+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:09:16.509532+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:16.509805+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:16.509812+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:16.509837+00:00", "trade", 8.84, 11.0]
["2026-09-21T14:09:16.510352+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:16.510379+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:16.514591+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:16.514728+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:16.561265+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:16.563673+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:09:17.267703+00:00", "trade", 8.85, 1.0]
["2026-09-21T14:09:19.693321+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:19.696092+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:22.922917+00:00", "trade", 8.85, 10.0]
["2026-09-21T14:09:22.923145+00:00", "trade", 8.84, 10.0]
["2026-09-21T14:09:22.923707+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:24.237907+00:00", "trade", 8.84, 7.0]
["2026-09-21T14:09:24.241855+00:00", "trade", 8.84, 8.0]
["2026-09-21T14:09:26.055282+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:26.055803+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:27.857572+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:27.859647+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:27.861050+00:00", "trade", 8.85, 2.0]
["2026-09-21T14:09:27.862322+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:27.862791+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:27.863248+00:00", "trade", 8.85, 1.0]
["2026-09-21T14:09:29.066276+00:00", "trade", 8.8459, 56.0]
["2026-09-21T14:09:29.071082+00:00", "trade", 8.8419, 1.0]
["2026-09-21T14:09:29.468055+00:00", "trade", 8.8488, 1.0]
["2026-09-21T14:09:31.788301+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:41.272127+00:00", "trade", 8.84, 12.0]
["2026-09-21T14:09:47.019626+00:00", "trade", 8.8301, 300.0]
["2026-09-21T14:09:47.020314+00:00", "trade", 8.84, 2.0]
["2026-09-21T14:09:50.026953+00:00", "trade", 8.8306, 100.0]
["2026-09-21T14:09:50.035035+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:09:54.507745+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:54.523462+00:00", "trade", 8.84, 50.0]
["2026-09-21T14:09:54.524214+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:09:54.524460+00:00", "trade", 8.84, 2.0]
["2026-09-21T14:09:54.526710+00:00", "trade", 8.84, 50.0]
["2026-09-21T14:10:01.725565+00:00", "trade", 8.8411, 1.0]
["2026-09-21T14:10:02.422270+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:02.422626+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:02.423117+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:02.526205+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:02.526205+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:02.526224+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:02.526238+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:02.526245+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:02.526255+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:02.526261+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:02.526510+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:02.526516+00:00", "trade", 8.83, 25.0]
["2026-09-21T14:10:02.526615+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:02.526616+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.526730+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.526781+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.527141+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.527420+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.527570+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.528003+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.530768+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.531260+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.536550+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.537257+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.594211+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:02.594331+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.594594+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:02.594616+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:02.594616+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.594635+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.594642+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.594664+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:10:02.594980+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.595096+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:10:02.595225+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:10:02.595340+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:10:02.595443+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:10:02.595797+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:10:02.599225+00:00", "quote", 8.82, 8.83]
["2026-09-21T14:10:02.599788+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.599912+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.600070+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.600182+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.600460+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.600498+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.600899+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.600945+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.600952+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.600955+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.629311+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.629825+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:02.629969+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.629994+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.630593+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:02.661169+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:02.661496+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.250110+00:00", "trade", 8.835, 56.0]
["2026-09-21T14:10:04.250791+00:00", "trade", 8.85, 2.0]
["2026-09-21T14:10:04.251842+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.251866+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.251884+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.251962+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.251988+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.252410+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.252657+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.252905+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.252914+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.253121+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.253131+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.253141+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.253148+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.253157+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.253330+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.253393+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.272013+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.288970+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:04.289389+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.289483+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.289508+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.289564+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:04.289911+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.290381+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.290819+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.296708+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.296774+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.297096+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.297208+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.297547+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.297566+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.297771+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.298704+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.324822+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:04.324863+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.325631+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.326081+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.341265+00:00", "trade", 8.83, 25.0]
["2026-09-21T14:10:04.342042+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.355106+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.371271+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:04.385104+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.385146+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.386050+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.386091+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.386506+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.431350+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.431386+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.431444+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.431470+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.431877+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.432143+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.432371+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.432593+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.432615+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.432632+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.432654+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.432730+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.432751+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.432792+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.432805+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.456559+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.466591+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.466631+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.486111+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.634529+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.643273+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.643307+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.643367+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.643392+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.644068+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.682957+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.683047+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.683072+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.683469+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.683921+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.684378+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:04.720596+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.720923+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.721282+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.728907+00:00", "quote", 8.82, 8.85]
["2026-09-21T14:10:04.988939+00:00", "trade", 8.835, 3.0]
["2026-09-21T14:10:06.018199+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.018264+00:00", "trade", 8.84, 20.0]
["2026-09-21T14:10:06.018305+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.018321+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.018329+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.018340+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.018999+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.019053+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.019487+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.019744+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.020050+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.050084+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.050164+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.050354+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.050460+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:10:06.050643+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.050670+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.050679+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.051017+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.051057+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.051094+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.051113+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.051170+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.051198+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:10:06.051273+00:00", "trade", 8.84, 20.0]
["2026-09-21T14:10:06.051275+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.051391+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.051551+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.051560+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.051629+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:06.051728+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:07.051083+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:10:10.766703+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:10.767164+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:10.767173+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:10.767619+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:10.954642+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:11.856779+00:00", "trade", 8.84, 23.0]
["2026-09-21T14:10:12.348186+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:10:13.357765+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:13.358226+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:13.358690+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:15.458710+00:00", "trade", 8.8338, 19.0]
["2026-09-21T14:10:15.460025+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:15.460052+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:15.698258+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:26.046898+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:26.047355+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:26.047377+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:26.047836+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.082360+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:29.083179+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.084079+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.084533+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.703752+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.713583+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.717092+00:00", "trade", 8.84, 50.0]
["2026-09-21T14:10:29.717512+00:00", "trade", 8.84, 25.0]
["2026-09-21T14:10:29.717575+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.717587+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.718030+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.718051+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.718070+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.718478+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:29.747393+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:10:30.311945+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:30.311946+00:00", "trade", 8.83, 10.0]
["2026-09-21T14:10:30.311965+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:30.311966+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:10:30.311986+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:30.312003+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:30.312091+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:30.312123+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:10:30.312208+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:30.312347+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:30.312356+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:10:30.312455+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:30.312455+00:00", "trade", 8.83, 120.0]
["2026-09-21T14:10:30.312455+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.312522+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.312888+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.312946+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.313824+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.316221+00:00", "trade", 8.83, 89.0]
["2026-09-21T14:10:30.316424+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.316479+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.316636+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.316734+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.317012+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.317090+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.317097+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.324252+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.324277+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.326469+00:00", "trade", 8.83, 11.0]
["2026-09-21T14:10:30.328304+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.328332+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.341270+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:30.350559+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.351101+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.358632+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.513151+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:30.560063+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:33.459047+00:00", "trade", 8.84, 5.0]
["2026-09-21T14:10:36.617597+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:10:37.595654+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:37.595675+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:37.612688+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:37.690393+00:00", "trade", 8.83, 45.0]
["2026-09-21T14:10:37.691059+00:00", "trade", 8.83, 2.0]
["2026-09-21T14:10:37.812316+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:37.828543+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:37.828571+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:37.829027+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:37.829084+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:37.830257+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:38.685177+00:00", "trade", 8.83, 5.0]
["2026-09-21T14:10:39.018467+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:41.997306+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:44.699119+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:45.502299+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:47.494621+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:47.494879+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:47.564711+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:47.564928+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:47.567739+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:47.574935+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:47.575454+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:50.776540+00:00", "trade", 8.8445, 24.0]
["2026-09-21T14:10:50.777285+00:00", "trade", 8.8445, 85.0]
["2026-09-21T14:10:51.282419+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:10:51.546783+00:00", "trade", 8.84, 5.0]
["2026-09-21T14:10:53.147474+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:53.147475+00:00", "trade", 8.82, 100.0]
["2026-09-21T14:10:53.147968+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:53.147984+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:53.148010+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:53.148425+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:53.148891+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:56.235316+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:56.351813+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:10:56.355060+00:00", "trade", 8.83, 12.0]
["2026-09-21T14:10:59.774022+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:11:01.511827+00:00", "trade", 8.83, 40.0]
["2026-09-21T14:11:01.512675+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:02.763391+00:00", "trade", 8.83, 3.0]
["2026-09-21T14:11:02.768152+00:00", "trade", 8.83, 3.0]
["2026-09-21T14:11:02.774036+00:00", "trade", 8.83, 600.0]
["2026-09-21T14:11:04.913908+00:00", "trade", 8.83, 357.0]
["2026-09-21T14:11:04.914274+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:11:18.560488+00:00", "trade", 8.83, 380.0]
["2026-09-21T14:11:19.090455+00:00", "trade", 8.83, 26.0]
["2026-09-21T14:11:20.074844+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:11:20.075393+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:11:20.075397+00:00", "trade", 8.83, 100.0]
["2026-09-21T14:11:20.078115+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:11:20.078882+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:20.228489+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:20.228979+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:21.494436+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:21.494917+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:21.495379+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:25.140867+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:33.217830+00:00", "trade", 8.84, 10.0]
["2026-09-21T14:11:33.218688+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:33.219153+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:33.219181+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:33.219612+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:34.922668+00:00", "trade", 8.8296, 100.0]
["2026-09-21T14:11:34.923504+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:35.379036+00:00", "trade", 8.8308, 3.0]
["2026-09-21T14:11:39.087193+00:00", "trade", 8.83, 3.0]
["2026-09-21T14:11:39.091960+00:00", "trade", 8.83, 1.0]
["2026-09-21T14:11:48.062914+00:00", "trade", 8.84, 3700.0]
["2026-09-21T14:11:48.063709+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:48.063727+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:48.064111+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:48.065647+00:00", "trade", 8.84, 11300.0]
["2026-09-21T14:11:48.067086+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:48.068078+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:48.076431+00:00", "trade", 8.84, 300.0]
["2026-09-21T14:11:48.079982+00:00", "trade", 8.84, 300.0]
["2026-09-21T14:11:48.639650+00:00", "trade", 8.83, 2.0]
["2026-09-21T14:11:48.654101+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:11:48.656869+00:00", "quote", 8.82, 8.84]
["2026-09-21T14:11:48.656870+00:00", "trade", 8.84, 200.0]
["2026-09-21T14:11:48.656891+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:11:48.656892+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:11:48.656894+00:00", "trade", 8.84, 63.0]
["2026-09-21T14:11:48.656896+00:00", "trade", 8.84, 37.0]
["2026-09-21T14:11:48.656910+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:11:48.656911+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:11:48.656920+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:11:48.656954+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:11:48.656961+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:11:48.656976+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:11:48.656982+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:11:48.656989+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:11:48.657169+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:11:48.657176+00:00", "trade", 8.84, 2.0]
["2026-09-21T14:11:48.657178+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:11:48.657273+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.657362+00:00", "trade", 8.84, 14.0]
["2026-09-21T14:11:48.657472+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.657657+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.658152+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.658381+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.658662+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.667499+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:11:48.667964+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.667978+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.668413+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.699404+00:00", "trade", 8.84, 2.0]
["2026-09-21T14:11:48.700020+00:00", "trade", 8.84, 173.0]
["2026-09-21T14:11:48.708750+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.757093+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.757317+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.757998+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:48.761488+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:11:48.828782+00:00", "trade", 8.84, 27.0]
["2026-09-21T14:11:51.769533+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:11:51.770026+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:11:54.924164+00:00", "trade", 8.84, 30.0]
["2026-09-21T14:11:56.356346+00:00", "trade", 8.8391, 11.0]
["2026-09-21T14:12:00.659971+00:00", "trade", 8.85, 7.0]
["2026-09-21T14:12:05.417463+00:00", "trade", 8.8499, 100.0]
["2026-09-21T14:12:05.420362+00:00", "trade", 8.8499, 100.0]
["2026-09-21T14:12:08.208764+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:12:09.059231+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:12:09.712019+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:12:09.853577+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:12:15.521381+00:00", "trade", 8.836, 100.0]
["2026-09-21T14:12:17.180148+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:12:17.180850+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:12:17.181304+00:00", "quote", 8.83, 8.84]
["2026-09-21T14:12:17.389771+00:00", "trade", 8.84, 9.0]
["2026-09-21T14:12:17.390259+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:12:17.879045+00:00", "trade", 8.8387, 32.0]
["2026-09-21T14:12:20.177810+00:00", "trade", 8.84, 25.0]
["2026-09-21T14:12:20.673222+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:12:21.368570+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:12:21.368570+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:12:21.368965+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:21.369349+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:12:21.369507+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:21.369821+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:21.369880+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:21.369889+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:21.369940+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:21.370423+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:21.374431+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:21.374453+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:25.375600+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:25.376116+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:25.376517+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:25.376560+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:25.377009+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:25.377953+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:12:25.991685+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:26.043400+00:00", "trade", 8.85, 2.0]
["2026-09-21T14:12:26.043896+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:27.624961+00:00", "trade", 8.85, 50.0]
["2026-09-21T14:12:27.625490+00:00", "trade", 8.85, 50.0]
["2026-09-21T14:12:27.635438+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:12:27.635440+00:00", "trade", 8.85, 1.0]
["2026-09-21T14:12:27.635444+00:00", "trade", 8.85, 60.0]
["2026-09-21T14:12:27.635444+00:00", "trade", 8.85, 60.0]
["2026-09-21T14:12:27.635446+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:12:27.635521+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:12:27.635522+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:27.635535+00:00", "trade", 8.85, 500.0]
["2026-09-21T14:12:27.635580+00:00", "trade", 8.85, 1.0]
["2026-09-21T14:12:27.635631+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:27.635693+00:00", "trade", 8.85, 20.0]
["2026-09-21T14:12:27.635693+00:00", "trade", 8.85, 40.0]
["2026-09-21T14:12:27.635723+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:12:27.635755+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:12:27.635773+00:00", "trade", 8.85, 20.0]
["2026-09-21T14:12:27.635883+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:27.636024+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:27.636049+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:27.636071+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:27.636194+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:27.636359+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:27.636409+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.636444+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:27.636611+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:27.636618+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:27.637095+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.637153+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.637204+00:00", "trade", 8.86, 1.0]
["2026-09-21T14:12:27.637235+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.637241+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.637260+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.637451+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.637493+00:00", "trade", 8.86, 80.0]
["2026-09-21T14:12:27.637555+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.637636+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.637662+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.637767+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.637774+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.637790+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.637901+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.637914+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.637977+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.637989+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.638023+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.638084+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.638097+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.638230+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.638603+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.638640+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.638858+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.638879+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.639119+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.639310+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.639329+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.639648+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:27.639664+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.641044+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.641107+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.641214+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.641457+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.642119+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.642331+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.642366+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.642708+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.643584+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.646937+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.646961+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.647616+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.652888+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.679739+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.679746+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.681077+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.736346+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:27.737820+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:28.732983+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:28.732990+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:28.733015+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:28.733023+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:28.733466+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:28.733558+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:28.733582+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:28.734010+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:28.734067+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:28.734094+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:28.778703+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:29.932782+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:29.933535+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339575+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.339576+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:30.339577+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.339580+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.339580+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:12:30.339583+00:00", "trade", 8.86, 200.0]
["2026-09-21T14:12:30.339601+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.339604+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.339605+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:30.339606+00:00", "trade", 8.87, 50.0]
["2026-09-21T14:12:30.339608+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.339618+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:30.339621+00:00", "trade", 8.87, 35.0]
["2026-09-21T14:12:30.339621+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.339630+00:00", "trade", 8.87, 8.0]
["2026-09-21T14:12:30.339632+00:00", "trade", 8.87, 117.0]
["2026-09-21T14:12:30.339633+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:30.339647+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:12:30.339664+00:00", "trade", 8.87, 83.0]
["2026-09-21T14:12:30.339668+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339674+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339681+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339695+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339716+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339723+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339767+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339845+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339852+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339860+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339866+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339872+00:00", "trade", 8.87, 67.0]
["2026-09-21T14:12:30.339872+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.339874+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339876+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.339880+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.339883+00:00", "trade", 8.87, 65.0]
["2026-09-21T14:12:30.339884+00:00", "trade", 8.87, 33.0]
["2026-09-21T14:12:30.339887+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339891+00:00", "trade", 8.87, 50.0]
["2026-09-21T14:12:30.339891+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.339891+00:00", "trade", 8.87, 85.0]
["2026-09-21T14:12:30.339892+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.339897+00:00", "trade", 8.87, 50.0]
["2026-09-21T14:12:30.339900+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339901+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.339902+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.339903+00:00", "trade", 8.87, 166.0]
["2026-09-21T14:12:30.339907+00:00", "trade", 8.87, 73.0]
["2026-09-21T14:12:30.339907+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339911+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.339911+00:00", "trade", 8.87, 34.0]
["2026-09-21T14:12:30.339914+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339921+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339922+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.339928+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339941+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339948+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339957+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339971+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339972+00:00", "trade", 8.87, 150.0]
["2026-09-21T14:12:30.339972+00:00", "trade", 8.87, 136.0]
["2026-09-21T14:12:30.339978+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339985+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339991+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.339997+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340003+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340010+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340017+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340031+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340037+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340043+00:00", "trade", 8.87, 117.0]
["2026-09-21T14:12:30.340044+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340050+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340077+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340085+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340090+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.340092+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340098+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.340112+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340118+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340125+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340130+00:00", "trade", 8.87, 14.0]
["2026-09-21T14:12:30.340132+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340139+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340146+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340152+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.340152+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.340152+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340155+00:00", "trade", 8.87, 11.0]
["2026-09-21T14:12:30.340159+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340162+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.340165+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340171+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340175+00:00", "trade", 8.87, 11.0]
["2026-09-21T14:12:30.340176+00:00", "trade", 8.87, 11.0]
["2026-09-21T14:12:30.340177+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340180+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.340184+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:30.340186+00:00", "trade", 8.87, 8.0]
["2026-09-21T14:12:30.340191+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.340196+00:00", "trade", 8.87, 6.0]
["2026-09-21T14:12:30.340198+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.340201+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.340205+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.340218+00:00", "trade", 8.87, 30.0]
["2026-09-21T14:12:30.340223+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:30.340230+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.340230+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.340263+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.340270+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.340283+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.340305+00:00", "trade", 8.87, 86.0]
["2026-09-21T14:12:30.340792+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.340816+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.340872+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.340971+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.341296+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.341790+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.341833+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.342033+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.342057+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.342406+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.342900+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.342922+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.343288+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.343785+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.353303+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:30.353521+00:00", "trade", 8.87, 130.0]
["2026-09-21T14:12:30.358980+00:00", "trade", 8.88, 200.0]
["2026-09-21T14:12:30.382509+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.393371+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:30.528083+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:31.776816+00:00", "trade", 8.8772, 7.0]
["2026-09-21T14:12:31.777652+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:31.788580+00:00", "trade", 8.875, 25.0]
["2026-09-21T14:12:31.863586+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:31.864101+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:31.881784+00:00", "trade", 8.875, 8.0]
["2026-09-21T14:12:33.097782+00:00", "trade", 8.875, 7.0]
["2026-09-21T14:12:34.320592+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:34.320618+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:34.321033+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:34.321126+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:34.321548+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:35.534173+00:00", "trade", 8.875, 100.0]
["2026-09-21T14:12:35.541184+00:00", "trade", 8.875, 100.0]
["2026-09-21T14:12:35.542242+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:35.547940+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:35.591775+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:35.591804+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:36.205280+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:36.205310+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:37.604180+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:37.604217+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.029916+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.029923+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.029945+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.036628+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.040337+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.040361+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.351859+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.351866+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.351884+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.352366+00:00", "trade", 8.875, 25.0]
["2026-09-21T14:12:39.353162+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:39.353205+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.072835+00:00", "trade", 8.875, 100.0]
["2026-09-21T14:12:41.072892+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.076475+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.076750+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.076757+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.076769+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.076825+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.076926+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.076958+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.077120+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.077490+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.077497+00:00", "trade", 8.88, 200.0]
["2026-09-21T14:12:41.078218+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.078264+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.078309+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.079660+00:00", "trade", 8.88, 12.0]
["2026-09-21T14:12:41.079661+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.079839+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.079846+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.079864+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.079878+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.080025+00:00", "trade", 8.88, 20.0]
["2026-09-21T14:12:41.080159+00:00", "trade", 8.88, 20.0]
["2026-09-21T14:12:41.080159+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080160+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.080162+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.080164+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.080166+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080173+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080187+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080194+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080201+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080208+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080215+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080228+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080397+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080410+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080623+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080630+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080655+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080661+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.080662+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.080662+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.080667+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.080674+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.080681+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.080688+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080694+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080705+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080711+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080712+00:00", "trade", 8.88, 3.0]
["2026-09-21T14:12:41.080713+00:00", "trade", 8.88, 14.0]
["2026-09-21T14:12:41.080716+00:00", "trade", 8.88, 38.0]
["2026-09-21T14:12:41.080716+00:00", "trade", 8.88, 2533.0]
["2026-09-21T14:12:41.080718+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080725+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080732+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080735+00:00", "trade", 8.88, 1889.0]
["2026-09-21T14:12:41.080737+00:00", "trade", 8.88, 89.0]
["2026-09-21T14:12:41.080738+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.080739+00:00", "trade", 8.88, 155.0]
["2026-09-21T14:12:41.080740+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080743+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.080744+00:00", "trade", 8.88, 34.0]
["2026-09-21T14:12:41.080746+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.080746+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080753+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080760+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080767+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.080814+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.080821+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.080842+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.080856+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.080857+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:12:41.080863+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.080883+00:00", "trade", 8.88, 4.0]
["2026-09-21T14:12:41.080911+00:00", "trade", 8.88, 3.0]
["2026-09-21T14:12:41.080911+00:00", "trade", 8.88, 6.0]
["2026-09-21T14:12:41.081002+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081014+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.081068+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.081134+00:00", "trade", 8.885, 48.0]
["2026-09-21T14:12:41.081138+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.081139+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081140+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081147+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081160+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081187+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081194+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081200+00:00", "trade", 8.88, 4.0]
["2026-09-21T14:12:41.081214+00:00", "trade", 8.88, 4.0]
["2026-09-21T14:12:41.081218+00:00", "trade", 8.88, 33.0]
["2026-09-21T14:12:41.081218+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:12:41.081238+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081265+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081281+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.081309+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:12:41.081314+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081331+00:00", "trade", 8.88, 98.0]
["2026-09-21T14:12:41.081345+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081382+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081403+00:00", "trade", 8.87, 120.0]
["2026-09-21T14:12:41.081405+00:00", "trade", 8.87, 6.0]
["2026-09-21T14:12:41.081405+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081421+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081432+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081448+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:12:41.081459+00:00", "trade", 8.87, 20.0]
["2026-09-21T14:12:41.081459+00:00", "trade", 8.87, 47.0]
["2026-09-21T14:12:41.081464+00:00", "trade", 8.87, 53.0]
["2026-09-21T14:12:41.081466+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081483+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081491+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081498+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081505+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081668+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081674+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081686+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081692+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.081706+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:41.081710+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:41.081773+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.081780+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.081824+00:00", "quote", 8.87, 8.87]
["2026-09-21T14:12:41.081826+00:00", "quote", 8.87, 8.87]
["2026-09-21T14:12:41.081865+00:00", "quote", 8.87, 8.87]
["2026-09-21T14:12:41.081880+00:00", "quote", 8.87, 8.87]
["2026-09-21T14:12:41.081895+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.081997+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.082006+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.082041+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.082125+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.082422+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.082906+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.084756+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.084757+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:41.084758+00:00", "trade", 8.87, 109.0]
["2026-09-21T14:12:41.084761+00:00", "trade", 8.87, 6.0]
["2026-09-21T14:12:41.084761+00:00", "trade", 8.87, 11.0]
["2026-09-21T14:12:41.084763+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.084765+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:41.084765+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:41.084768+00:00", "trade", 8.87, 300.0]
["2026-09-21T14:12:41.084784+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.084791+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.084797+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.084831+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.084838+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.084844+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.084851+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.084857+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.085036+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.085119+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.085124+00:00", "trade", 8.87, 4.0]
["2026-09-21T14:12:41.085134+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:41.085198+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.085205+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.085212+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.085231+00:00", "trade", 8.865, 100.0]
["2026-09-21T14:12:41.085316+00:00", "trade", 8.865, 100.0]
["2026-09-21T14:12:41.085353+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.085354+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.085355+00:00", "trade", 8.88, 99.0]
["2026-09-21T14:12:41.085357+00:00", "trade", 8.88, 400.0]
["2026-09-21T14:12:41.085381+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.085387+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.085394+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.085395+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.085401+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.085408+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.085414+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.085421+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.085435+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.085451+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:12:41.085454+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.085460+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.085467+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.085473+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.085483+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.085639+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.085722+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.085723+00:00", "trade", 8.88, 4.0]
["2026-09-21T14:12:41.085766+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.085821+00:00", "trade", 8.88, 600.0]
["2026-09-21T14:12:41.085822+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:12:41.085830+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.085876+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.085917+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.085965+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086055+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086088+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086131+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086208+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086219+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086235+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086327+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086557+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086630+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086769+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086798+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.086842+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.090035+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.090036+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.090037+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.090038+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.090039+00:00", "trade", 8.88, 55.0]
["2026-09-21T14:12:41.090042+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.090048+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.090090+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.090111+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.090124+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.090137+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:12:41.090142+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.090144+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:12:41.090184+00:00", "trade", 8.88, 40.0]
["2026-09-21T14:12:41.090207+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.090215+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.090217+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.090228+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:12:41.090319+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.090451+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.090603+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.090614+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.090727+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.090895+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.090902+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.090932+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.091177+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.091371+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.091818+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.091835+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.098272+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.101613+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.108434+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:12:41.117857+00:00", "trade", 8.87, 505.0]
["2026-09-21T14:12:41.117858+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.140465+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.140943+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.141220+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.141265+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:12:41.141393+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:12:41.141393+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:12:41.141412+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.141419+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.141446+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.141453+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.141701+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.141788+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.141968+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.142024+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.142072+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.142555+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.142635+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.142995+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.143054+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.143132+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.143182+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.143500+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.143602+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.143659+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.143967+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.143999+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.144075+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.144109+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.144431+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.144520+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.144570+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.144616+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.144952+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.145033+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.145053+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.145088+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.145353+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.145556+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.145577+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.145843+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.145927+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.146207+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.146416+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.146444+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.146469+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.147151+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.151648+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.158255+00:00", "trade", 8.875, 12.0]
["2026-09-21T14:12:41.179006+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.179368+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.179844+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.179898+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.179912+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.180235+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.180621+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:41.224987+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.225686+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.225733+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.225752+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.226181+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.226637+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.240037+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.248414+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:41.249096+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:43.300343+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:43.851672+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:44.159132+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:44.348794+00:00", "trade", 8.86, 5.0]
["2026-09-21T14:12:44.349619+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:44.350658+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:44.354153+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:44.354646+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:44.354653+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:44.354661+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:44.355096+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:44.729537+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:44.729871+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:44.732349+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:45.859115+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:45.859143+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:45.859150+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:45.859878+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:46.788548+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:12:48.673813+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:12:48.673814+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:12:48.673833+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.673848+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.674283+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.674527+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.674628+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.674638+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.674996+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.675048+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:48.675117+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:48.675512+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.675798+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.676009+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.676019+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.676328+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.678845+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.685698+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.685724+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.686101+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:12:48.686601+00:00", "trade", 8.85, 400.0]
["2026-09-21T14:12:48.686608+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:48.686675+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:48.686696+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.687153+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.687242+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.716937+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:48.716981+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:49.054803+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:49.055892+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:49.057828+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:49.057843+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:49.059474+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:49.436704+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:49.446333+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:50.625603+00:00", "trade", 8.8565, 4.0]
["2026-09-21T14:12:50.626403+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:50.626426+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:50.626897+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:50.627345+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:12:50.627851+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:50.628298+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:50.628352+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:50.628799+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:50.629247+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:50.629703+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:54.731081+00:00", "trade", 8.8522, 100.0]
["2026-09-21T14:12:55.701283+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:56.698630+00:00", "trade", 8.8559, 12.0]
["2026-09-21T14:12:57.275786+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:12:58.542004+00:00", "trade", 8.8588, 1.0]
["2026-09-21T14:12:59.464610+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:13:01.469464+00:00", "trade", 8.85, 48.0]
["2026-09-21T14:13:01.470305+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:13:03.087643+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:13:04.113984+00:00", "trade", 8.86, 1.0]
["2026-09-21T14:13:04.113986+00:00", "trade", 8.86, 133.0]
["2026-09-21T14:13:04.113987+00:00", "trade", 8.86, 2.0]
["2026-09-21T14:13:04.114007+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:13:04.114014+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:13:04.114028+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:13:04.114043+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:13:04.114236+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:13:04.114266+00:00", "trade", 8.86, 200.0]
["2026-09-21T14:13:04.114325+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.114434+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.114533+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.114562+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.114576+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.115165+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.115364+00:00", "trade", 8.86, 50.0]
["2026-09-21T14:13:04.115393+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.117021+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.117045+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.118071+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.119004+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.125148+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:13:04.125957+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.130345+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.148217+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.148539+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.327787+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:04.344180+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:07.833158+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:08.337328+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:12.091924+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:21.594474+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:21.594477+00:00", "trade", 8.87, 50.0]
["2026-09-21T14:13:21.595318+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:21.978661+00:00", "trade", 8.8724, 12.0]
["2026-09-21T14:13:23.561895+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:23.804411+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:23.804412+00:00", "trade", 8.87, 3.0]
["2026-09-21T14:13:23.804432+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:23.804433+00:00", "trade", 8.87, 57.0]
["2026-09-21T14:13:23.804434+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:13:23.804435+00:00", "trade", 8.87, 22.0]
["2026-09-21T14:13:23.804436+00:00", "trade", 8.87, 50.0]
["2026-09-21T14:13:23.804460+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:23.804467+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:13:23.804473+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:13:23.804481+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:13:23.804487+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:13:23.804502+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:13:23.804673+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:13:23.804705+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:13:23.804990+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:13:23.805628+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.805836+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:13:23.806349+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:13:23.806754+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.806776+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.807812+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.807849+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:13:23.808030+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:13:23.808054+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:13:23.808565+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:13:23.808851+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.808876+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.808992+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.809139+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:13:23.809195+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.809377+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.809626+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.809648+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.809875+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.810079+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.810831+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.810872+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.811813+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:23.855936+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:24.793678+00:00", "trade", 8.88, 50.0]
["2026-09-21T14:13:24.794469+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:24.794936+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:25.067642+00:00", "trade", 8.88, 25.0]
["2026-09-21T14:13:25.068442+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:25.068906+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:25.788401+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:25.788427+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:26.483484+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:26.483938+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:28.876087+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:29.055349+00:00", "trade", 8.879, 1.0]
["2026-09-21T14:13:29.536825+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:29.539935+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:32.280901+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:13:32.281707+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:32.282164+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:32.475207+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:32.475234+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:32.520647+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:35.529148+00:00", "trade", 8.89, 4.0]
["2026-09-21T14:13:35.645288+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:13:35.838865+00:00", "trade", 8.8582, 2.0]
["2026-09-21T14:13:40.553288+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:13:41.288493+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:42.356194+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:13:42.356228+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:13:42.356254+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:13:42.356790+00:00", "trade", 8.875, 25.0]
["2026-09-21T14:13:42.356841+00:00", "trade", 8.875, 76.0]
["2026-09-21T14:13:42.356852+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:13:42.357136+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:13:42.357344+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:13:42.357370+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:13:42.357380+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:13:42.357405+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:13:42.357843+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:13:42.358320+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:13:42.358350+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:13:42.358766+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:13:42.358798+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:13:42.413002+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:13:42.417443+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:13:42.417471+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:13:42.417495+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:13:42.451675+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:13:42.451682+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:42.451689+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:42.451705+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:42.451711+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:13:42.451715+00:00", "trade", 8.88, 10.0]
["2026-09-21T14:13:42.451951+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:42.452231+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:42.452686+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:42.459687+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:42.491471+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:43.592022+00:00", "trade", 8.88, 240.0]
["2026-09-21T14:13:43.592721+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:43.605437+00:00", "trade", 8.88, 200.0]
["2026-09-21T14:13:51.535237+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:13:54.407259+00:00", "trade", 8.88, 10.0]
["2026-09-21T14:13:57.239003+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:57.338457+00:00", "trade", 8.8722, 20.0]
["2026-09-21T14:13:57.339258+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:13:59.821060+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:13:59.821857+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:00.794692+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:00.794969+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:00.795428+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:00.795456+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:00.860804+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:01.533123+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:02.309290+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:04.992261+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:05.860896+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:07.694271+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:07.694287+00:00", "trade", 8.88, 78.0]
["2026-09-21T14:14:07.694714+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:07.695174+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:07.697194+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:07.697222+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:07.855300+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:07.855359+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:07.882094+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:09.965726+00:00", "trade", 8.88, 24.0]
["2026-09-21T14:14:09.966522+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:10.183802+00:00", "trade", 8.8859, 1.0]
["2026-09-21T14:14:10.184604+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:13.657521+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:15.073696+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:14:15.073709+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:14:15.073710+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:15.073716+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:14:15.074200+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:15.074235+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:15.074246+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:15.074282+00:00", "trade", 8.87, 23.0]
["2026-09-21T14:14:15.074697+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:15.075158+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:19.611501+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:21.509970+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:21.672919+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:21.672929+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:14:21.673552+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:14:21.674088+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:14:21.674374+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:14:21.674381+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:14:21.674507+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:14:21.674960+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:14:21.771575+00:00", "trade", 8.87, 2.0]
["2026-09-21T14:14:21.771616+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:14:21.772395+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:14:21.773239+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:14:23.234838+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:14:23.544218+00:00", "trade", 8.875, 20.0]
["2026-09-21T14:14:27.277626+00:00", "trade", 8.875, 100.0]
["2026-09-21T14:14:27.277809+00:00", "trade", 8.875, 100.0]
["2026-09-21T14:14:27.277859+00:00", "trade", 8.875, 20.0]
["2026-09-21T14:14:27.281920+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:27.282730+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:27.497207+00:00", "trade", 8.8807, 75.0]
["2026-09-21T14:14:27.638834+00:00", "trade", 8.8742, 1.0]
["2026-09-21T14:14:28.253270+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:28.253299+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:14:29.507462+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:14:29.507463+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:14:29.507482+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:14:29.507490+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:14:29.507512+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.507549+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.507572+00:00", "trade", 8.87, 6.0]
["2026-09-21T14:14:29.507662+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.507753+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.507865+00:00", "trade", 8.87, 6.0]
["2026-09-21T14:14:29.508013+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:14:29.508029+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:14:29.508054+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:14:29.508086+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:14:29.508258+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.508339+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.508349+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.508392+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.508616+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.508898+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.509045+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.509084+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.509267+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:29.509303+00:00", "trade", 8.86, 4.0]
["2026-09-21T14:14:29.509303+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:14:29.509309+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.509350+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:29.509454+00:00", "trade", 8.86, 4.0]
["2026-09-21T14:14:29.509528+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:29.509590+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:29.509622+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:29.509666+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.509770+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.509884+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.509893+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.509954+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.510004+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.510059+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.510080+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:29.510254+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:29.510408+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:29.510575+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:29.510873+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.511333+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.511381+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.511832+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.514360+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.514612+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.515016+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.515053+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.551488+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.551761+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.552596+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.552651+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.552979+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.552986+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.553466+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.553921+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.554413+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.573187+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.573463+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.573649+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.573920+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.573946+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.574292+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.574507+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.574763+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.574808+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.574841+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.574973+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.575217+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.575268+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.575294+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.575300+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.575320+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.575345+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.575415+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.575446+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.575685+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.575771+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.575833+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.575880+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.575886+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.575925+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576186+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576205+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576236+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576312+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.576355+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576386+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576679+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576696+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.576731+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.576749+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576780+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576786+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576831+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.576856+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.576875+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.576928+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.577126+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.577175+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.577209+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.577236+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.577290+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.577354+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.577384+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.577595+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.577617+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.577713+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.577736+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:29.577765+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.577788+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.578065+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.578152+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.578220+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:29.578258+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:30.673183+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.673463+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.673663+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.673900+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.673919+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.674178+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.728209+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.773197+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.773469+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.773858+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:30.773947+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.774435+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.774609+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.774646+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.774859+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.774894+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.775075+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.775131+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.775334+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.775381+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.775545+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:30.776038+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:31.053936+00:00", "trade", 8.87, 49.0]
["2026-09-21T14:14:31.054575+00:00", "trade", 8.87, 151.0]
["2026-09-21T14:14:31.054719+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:31.054751+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:14:31.054941+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:14:31.055566+00:00", "trade", 8.84, 21.0]
["2026-09-21T14:14:31.056327+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:31.056412+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:31.056808+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:31.056886+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:31.056894+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:31.056908+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:31.056956+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:31.057273+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:31.057382+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:31.057391+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:31.057844+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:32.112673+00:00", "quote", 8.84, 8.87]
["2026-09-21T14:14:37.295584+00:00", "trade", 8.855, 29.0]
["2026-09-21T14:14:40.689207+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:40.689905+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:40.689923+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:40.690362+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:40.690808+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:40.766875+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.516219+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.521357+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:41.521367+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:41.521369+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:14:41.521706+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:14:41.521707+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.521985+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.522158+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:41.522301+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.522496+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.522641+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.522661+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:14:41.522772+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.522800+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.522829+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.522968+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.524329+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.527003+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.538061+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:41.572554+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:43.333193+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:43.333625+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:43.333685+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:43.333723+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:43.334085+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:43.334143+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:43.531882+00:00", "trade", 8.86, 4500.0]
["2026-09-21T14:14:43.532635+00:00", "trade", 8.85, 32.0]
["2026-09-21T14:14:43.535253+00:00", "trade", 8.8665, 100.0]
["2026-09-21T14:14:43.545824+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:45.532563+00:00", "trade", 8.86, 33.0]
["2026-09-21T14:14:45.533376+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:47.532596+00:00", "trade", 8.85, 30.0]
["2026-09-21T14:14:48.035659+00:00", "trade", 8.85, 25.0]
["2026-09-21T14:14:48.035661+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:48.036130+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:48.036634+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:48.081812+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:49.532574+00:00", "trade", 8.85, 41.0]
["2026-09-21T14:14:49.984251+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:51.362525+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:14:51.371007+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:51.371038+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:51.371723+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:51.372207+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:51.374186+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:51.374270+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:51.413794+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:51.458520+00:00", "trade", 8.86, 4.0]
["2026-09-21T14:14:51.459309+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:51.459357+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:51.459814+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:51.460293+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:52.956440+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:14:52.956467+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:52.956485+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:52.957179+00:00", "trade", 8.85, 3.0]
["2026-09-21T14:14:52.957192+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:52.957245+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:14:52.957531+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.957532+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:14:52.957638+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:14:52.957868+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:14:52.958010+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:14:52.958025+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.958116+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.958139+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:14:52.958504+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:14:52.958524+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.958600+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.958953+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.959056+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.959958+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.960209+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:14:52.960232+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:14:52.961432+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.961965+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:14:52.962153+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:14:52.962412+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:14:52.962479+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:14:52.962524+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.962580+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.963006+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.996410+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.996887+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:52.997370+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:14:53.056736+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:53.056768+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:53.057012+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:53.057047+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:53.057187+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:53.057440+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:53.057459+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:53.057895+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:53.058343+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:53.089741+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:53.156719+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:54.050010+00:00", "trade", 8.858, 100.0]
["2026-09-21T14:14:54.050145+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:14:54.050231+00:00", "trade", 8.8565, 100.0]
["2026-09-21T14:14:54.050835+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:54.050927+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:54.083109+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:54.083286+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:54.123803+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:58.357458+00:00", "trade", 8.8618, 11.0]
["2026-09-21T14:14:59.583414+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:59.583858+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:14:59.583891+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:02.005038+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:08.934127+00:00", "trade", 8.85, 1.0]
["2026-09-21T14:15:08.953805+00:00", "trade", 8.84, 1.0]
["2026-09-21T14:15:09.663317+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:09.663778+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:09.663798+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:09.664262+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:12.897919+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:12.898381+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:13.533661+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:13.790937+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:13.790964+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:14.082955+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.216546+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:15:15.216584+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.216599+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:15:15.216929+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:15.216932+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:15.216994+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:15.217020+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:15.217185+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:15.217341+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:15.217359+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:15.217395+00:00", "trade", 8.83, 36.0]
["2026-09-21T14:15:15.217399+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:15.217556+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:15.217563+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:15.217641+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:15.217716+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:15.217890+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:15.218007+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.218012+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.218041+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.218044+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.218094+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:15:15.218270+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:15:15.218312+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:15:15.218449+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.218501+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.218541+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.218653+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.218675+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.218701+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:15:15.218757+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:15:15.218921+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.218957+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.219019+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.219121+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.219234+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.226121+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.226177+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.262161+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.325898+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.580925+00:00", "trade", 8.86, 50.0]
["2026-09-21T14:15:15.580925+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:15:15.581081+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:15:15.581215+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:15:15.581240+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:15:15.581247+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:15:15.581247+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.581247+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.581431+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:15:15.581535+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.581580+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:15:15.581734+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:15:15.581749+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.581827+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.582039+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.582250+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.582727+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.582943+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:15.583157+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:18.987084+00:00", "trade", 8.85, 4.0]
["2026-09-21T14:15:19.394589+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:19.395103+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:20.650942+00:00", "trade", 8.85, 6.0]
["2026-09-21T14:15:20.651970+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.005171+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.846092+00:00", "trade", 8.84, 100.0]
["2026-09-21T14:15:21.846124+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.846145+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.846490+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:21.846855+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:21.846868+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:21.846887+00:00", "quote", 8.83, 8.85]
["2026-09-21T14:15:21.847109+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:21.847202+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:21.847209+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:21.847223+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.847314+00:00", "trade", 8.845, 12.0]
["2026-09-21T14:15:21.847516+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.847533+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.847630+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:15:21.847688+00:00", "quote", 8.84, 8.85]
["2026-09-21T14:15:21.847952+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.847967+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.848094+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.848443+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.848479+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.848928+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.849375+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.849697+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.849977+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.850031+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.881757+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.955255+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:15:21.956043+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:21.956115+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:22.563352+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:23.132636+00:00", "trade", 8.8559, 11.0]
["2026-09-21T14:15:23.132997+00:00", "trade", 8.8559, 1.0]
["2026-09-21T14:15:23.590348+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:23.641731+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:24.854473+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:26.228509+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:26.228961+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:26.229478+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:29.426902+00:00", "trade", 8.85, 14.0]
["2026-09-21T14:15:29.427741+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:29.463617+00:00", "trade", 8.85, 18.0]
["2026-09-21T14:15:29.464329+00:00", "trade", 8.84, 18.0]
["2026-09-21T14:15:29.496394+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.239380+00:00", "trade", 8.85, 5.0]
["2026-09-21T14:15:32.239810+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.240257+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.240275+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.240394+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.240882+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.240893+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.241170+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.241281+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.241322+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.241730+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:32.299090+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:33.258160+00:00", "trade", 8.85, 57.0]
["2026-09-21T14:15:33.258998+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:33.259447+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:33.350910+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:33.351368+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:33.351843+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:33.642009+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:33.642528+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:34.859704+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:34.860155+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:34.860646+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:34.860922+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:34.860951+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:34.877185+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:15:34.877970+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:34.878010+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:34.879057+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:34.902655+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:34.902685+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:34.903412+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:36.063988+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:36.326409+00:00", "trade", 8.85, 750.0]
["2026-09-21T14:15:36.327265+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:36.327757+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:36.328227+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:36.328683+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:36.328712+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:36.339120+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:36.339607+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:38.423632+00:00", "trade", 8.84, 40.0]
["2026-09-21T14:15:38.424446+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:38.424452+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:38.504247+00:00", "trade", 8.85, 25.0]
["2026-09-21T14:15:38.505083+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:38.505180+00:00", "trade", 8.85, 10.0]
["2026-09-21T14:15:40.255829+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:40.256293+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.002933+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:44.003246+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:44.003253+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.003278+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.003343+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.003600+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.003833+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:15:44.003853+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.003861+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.003952+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:15:44.003954+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:15:44.004155+00:00", "trade", 8.83, 33.0]
["2026-09-21T14:15:44.004332+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.004358+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.004604+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.004627+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.004916+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.004991+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.055240+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:44.438990+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:45.073260+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:45.073290+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:45.073497+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:45.107307+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:45.107341+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:45.108266+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:45.203546+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:45.203572+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:45.203835+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:45.204321+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:45.675064+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:46.303552+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:46.303580+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:46.303828+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:46.303844+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:46.304084+00:00", "quote", 8.83, 8.86]
["2026-09-21T14:15:46.304307+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.691881+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.808582+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.808624+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.808899+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.808925+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.808931+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.809016+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.809039+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.809517+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.810197+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.810646+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.811094+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:47.854820+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:48.892688+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:51.884586+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:54.912818+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:55.939305+00:00", "trade", 8.85, 20.0]
["2026-09-21T14:15:57.252431+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:15:57.841121+00:00", "trade", 8.85, 300.0]
["2026-09-21T14:16:01.778328+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:16:01.796384+00:00", "trade", 8.85, 1.0]
["2026-09-21T14:16:01.801403+00:00", "trade", 8.85, 29.0]
["2026-09-21T14:16:01.805609+00:00", "trade", 8.85, 11.0]
["2026-09-21T14:16:05.129421+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:16:07.372361+00:00", "trade", 8.8581, 100.0]
["2026-09-21T14:16:07.586375+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:16:07.586402+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:16:07.586435+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:16:07.595543+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:16:07.595573+00:00", "quote", 8.84, 8.86]
["2026-09-21T14:16:08.151328+00:00", "trade", 8.86, 2.0]
["2026-09-21T14:16:11.182107+00:00", "trade", 8.86, 1.0]
["2026-09-21T14:16:11.182108+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:16:11.182110+00:00", "trade", 8.86, 13.0]
["2026-09-21T14:16:11.182118+00:00", "trade", 8.86, 50.0]
["2026-09-21T14:16:11.182128+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:16:11.182129+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:16:11.182131+00:00", "trade", 8.86, 16.0]
["2026-09-21T14:16:11.182133+00:00", "trade", 8.86, 84.0]
["2026-09-21T14:16:11.182140+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:16:11.182161+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:16:11.182176+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:16:11.182193+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:16:11.182384+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:16:11.182385+00:00", "trade", 8.86, 2.0]
["2026-09-21T14:16:11.182391+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:16:11.182489+00:00", "trade", 8.86, 1.0]
["2026-09-21T14:16:11.182490+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:16:11.182490+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:16:11.182491+00:00", "trade", 8.86, 230.0]
["2026-09-21T14:16:11.182491+00:00", "trade", 8.86, 20.0]
["2026-09-21T14:16:11.182493+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.182502+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.182598+00:00", "trade", 8.86, 50.0]
["2026-09-21T14:16:11.182686+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.182759+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.182957+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.183002+00:00", "trade", 8.86, 25.0]
["2026-09-21T14:16:11.183029+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.183355+00:00", "trade", 8.86, 26.0]
["2026-09-21T14:16:11.183526+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.183597+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.184330+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:16:11.187387+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.188019+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.192380+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:16:11.217592+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.350954+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:16:11.383061+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.383469+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:11.384394+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:12.647794+00:00", "trade", 8.87, 2.0]
["2026-09-21T14:16:12.649095+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:13.843013+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:14.182860+00:00", "trade", 8.85, 28.0]
["2026-09-21T14:16:14.815297+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:14.969090+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:14.969142+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:15.616785+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:17.074518+00:00", "trade", 8.86, 1.0]
["2026-09-21T14:16:17.077978+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:17.079093+00:00", "trade", 8.86, 1.0]
["2026-09-21T14:16:17.085029+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:17.085484+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:17.085936+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:18.206124+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:18.359968+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:18.790290+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:18.790314+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:18.859384+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:18.859416+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:21.233471+00:00", "trade", 8.86, 1.0]
["2026-09-21T14:16:22.370419+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:22.370463+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:22.517037+00:00", "trade", 8.87, 6.0]
["2026-09-21T14:16:22.517047+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:16:22.517048+00:00", "trade", 8.87, 694.0]
["2026-09-21T14:16:22.517049+00:00", "trade", 8.87, 30.0]
["2026-09-21T14:16:22.517076+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:16:22.517082+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:16:22.517097+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:16:22.517103+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:16:22.517327+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:16:22.517328+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:16:22.517344+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:16:22.517353+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:16:22.517456+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:22.517624+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:22.517771+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:22.518781+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:23.590342+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:16:23.590343+00:00", "trade", 8.88, 3.0]
["2026-09-21T14:16:23.590346+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:16:23.590677+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:23.590780+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:23.591114+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:23.591273+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:23.591296+00:00", "trade", 8.88, 72.0]
["2026-09-21T14:16:23.591296+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:23.591297+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:16:23.591298+00:00", "trade", 8.88, 49.0]
["2026-09-21T14:16:23.591303+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.591352+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.591544+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.591876+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.592338+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.592904+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.593020+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.593047+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.593561+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.593890+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.593967+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.596323+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.603277+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.603301+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.607648+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.607674+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.631700+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:23.631997+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:23.632044+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:23.632102+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.632127+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.632690+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.632785+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.634493+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.634975+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.635424+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:23.691333+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.012563+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.013229+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.013258+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.013283+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.013745+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.013970+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.014074+00:00", "trade", 8.87, 28.0]
["2026-09-21T14:16:25.014665+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.014861+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.015312+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.015772+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.016783+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.059300+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.060530+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.090235+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.090259+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.090547+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.090984+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.091839+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.092168+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.092179+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.092608+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.862222+00:00", "trade", 8.88, 500.0]
["2026-09-21T14:16:25.863039+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.863078+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.863497+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.865752+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.865904+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.865950+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866268+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866295+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866354+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866404+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866455+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866564+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866586+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866700+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866721+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866730+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866737+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866781+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866796+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.866994+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.867284+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.867545+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.868231+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.869158+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.911464+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.911970+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.911991+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.912458+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.912951+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:25.956253+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.956988+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:25.957441+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:26.141694+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:26.141721+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:26.142011+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:26.142443+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:26.142786+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:26.143152+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:26.143523+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:26.143905+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:26.144220+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:26.144860+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.241696+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.241723+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.242011+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.242182+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.242238+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.242405+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.242431+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.242607+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.242791+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.243298+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.243542+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.243995+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.336133+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.336624+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.336631+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.336642+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.336664+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.337172+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.337569+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.338098+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.367288+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.367660+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.367989+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.367996+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.368022+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.368402+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.368743+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.369198+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.370803+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.421048+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.421544+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.421561+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.421605+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.421616+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.421682+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.421812+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.421835+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.422176+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.422211+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.422534+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.453269+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.453765+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.453781+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.453795+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.453893+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.454052+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.454076+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.454408+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.454463+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.454694+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.454709+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.454749+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.454770+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.497317+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.497695+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.498017+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.498034+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.498059+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.498640+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.499415+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.500090+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.500520+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.537833+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.538134+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.538539+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.538679+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.538753+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.538877+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.538902+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.539159+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.539593+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.541285+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.542177+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.542201+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.632710+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.633093+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.633402+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.633413+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.633431+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.633457+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.634173+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.684842+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.685312+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.686154+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.686296+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.686538+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.686622+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.687275+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.688197+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.753128+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.753468+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.753494+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.754207+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.755030+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.755721+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.755879+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.755923+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.755926+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.755962+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.814035+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.814128+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.814516+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.814895+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.814959+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.815202+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.815228+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.815956+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.862910+00:00", "trade", 8.87, 19.0]
["2026-09-21T14:16:27.862952+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.863326+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.863729+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.863762+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:27.863825+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.864170+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.864222+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.864695+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.915912+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.916782+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:27.917102+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.024372+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.025076+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.025584+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.026021+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.026965+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.038565+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.038947+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.056710+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.057335+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.058062+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.058104+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.144321+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.145500+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:28.337708+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.337990+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:28.338457+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.338701+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:28.338735+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:28.338741+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.338877+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.338934+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.338942+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.339937+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.381534+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:28.381872+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.417783+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.418497+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.487043+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.487763+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.540063+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.540785+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:28.585089+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:28.585101+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:28.585544+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:28.586000+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:29.437708+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:29.437993+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:29.438746+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:29.439205+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:30.537704+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:30.538888+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:30.539206+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:30.660199+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:31.637704+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:31.637993+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:31.638973+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:31.639177+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:32.131032+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:32.737712+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:32.738033+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:32.738963+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:32.739207+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:32.907402+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:33.837716+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:33.838448+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:33.838456+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:33.838712+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:33.838747+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:33.838903+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:33.838926+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:33.839359+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:34.550809+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:16:34.551625+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.551703+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.552114+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.552125+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.552159+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.552579+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.552627+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.554186+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.595703+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.596202+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.596400+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:34.596533+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.596654+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.596689+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.596699+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.596877+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.596884+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.597154+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.597163+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.598867+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.598895+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.598918+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.598918+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.598926+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.599210+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.599474+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.599665+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.599671+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.650508+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.650830+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.651029+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.651128+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:34.651265+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.651291+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.651840+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.652296+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.652859+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.652971+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.653422+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.744452+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:34.744684+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.744709+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.744999+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745015+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745081+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745299+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745342+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745390+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745412+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745439+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745446+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745453+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745664+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745673+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.745715+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:34.754421+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:36.200829+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:37.317807+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:37.317882+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:37.319199+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:37.319227+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:37.319949+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:37.321139+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:37.323044+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:37.362658+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:38.312225+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:16:38.312228+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:38.312576+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:16:38.312577+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:38.312817+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:38.313081+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:38.313091+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:38.313207+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:38.313231+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.313268+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.313377+00:00", "trade", 8.88, 300.0]
["2026-09-21T14:16:38.313501+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:38.313594+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.313658+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.313796+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:38.313929+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.313950+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.313971+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.313983+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.314259+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:38.314377+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.314506+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.314547+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.317156+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:38.317183+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.317673+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:38.317730+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:38.318153+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:38.318662+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:38.352224+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:38.352255+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:38.720728+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:38.832636+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:39.087884+00:00", "trade", 8.87, 3.0]
["2026-09-21T14:16:39.088698+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:16:39.089192+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:39.089197+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:39.089664+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:39.089726+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:39.089879+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:39.092820+00:00", "trade", 8.875, 1.0]
["2026-09-21T14:16:39.314081+00:00", "trade", 8.86, 21.0]
["2026-09-21T14:16:39.399542+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.399560+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.399939+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400093+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400451+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400480+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400510+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400534+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400540+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400556+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400695+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400712+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400733+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400769+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400787+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400808+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400830+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400846+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400867+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400884+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400905+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400930+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400965+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.400982+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.401149+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.401206+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:39.401435+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.201134+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.201492+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.201604+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.201628+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.201634+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.201999+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.202454+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.202848+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.206368+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.206396+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:40.331162+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.814569+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.814802+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.815786+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.815808+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.816245+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.816289+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.817185+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.817436+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:16:42.818229+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.818285+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.818292+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.818311+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.818595+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.819024+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.819448+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.819899+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.860578+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.861034+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.861108+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.861130+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.861618+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.862032+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.911136+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.911664+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.912028+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:42.912049+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.912490+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.913002+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.913085+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.913558+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.914124+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.922514+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.955401+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.955805+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:42.956254+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:43.490308+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:16:43.492895+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.493384+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.493405+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.493857+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.493935+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.494295+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:43.494585+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.494784+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.494980+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:43.495023+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495074+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495181+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495189+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495223+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495248+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495268+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495419+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495442+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495498+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495641+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495680+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.495733+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.496208+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:43.527910+00:00", "trade", 8.875, 10.0]
["2026-09-21T14:16:43.899536+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.899563+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.899833+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.900308+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.900677+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:43.900734+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.900758+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.900761+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.900795+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.900802+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.900981+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.901117+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.901250+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.901288+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.901426+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.901563+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.906569+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:16:43.907359+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.907807+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.908256+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.934102+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:43.934421+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.934875+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.934889+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.935039+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.935330+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.935353+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.935370+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.935410+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.976109+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.976290+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:43.976318+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.976342+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.976629+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.977076+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.977247+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.977254+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.977264+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.977273+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.977281+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.977290+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:43.977518+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.035320+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.035509+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:44.035543+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.035564+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.035737+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.035825+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.036088+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.036100+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.036193+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.036236+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.036263+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.036491+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.036523+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.036571+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.036577+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.036584+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.037446+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.131352+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.131884+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.131985+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:44.132187+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.132212+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.132235+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.132310+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.132424+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.132711+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.133175+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.168377+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.168750+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:16:44.169080+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.169084+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.169532+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.169566+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.169978+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.170174+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.194268+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:44.232211+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.476055+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:45.476645+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.477149+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.477384+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.477440+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.600045+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.600435+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:45.600528+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.600553+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.601270+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.602310+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.678999+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.679408+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:45.679499+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.679524+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.680268+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.745900+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.746279+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:45.746369+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.746394+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.747114+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.915557+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.915940+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:45.916031+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.916056+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.916777+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.960538+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.960913+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:45.961007+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.961032+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:45.961752+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:46.048544+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:46.048925+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:46.049017+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:46.049042+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:46.049769+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:46.111074+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:46.111453+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:46.111544+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:46.111569+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:46.112291+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:46.252117+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:46.252500+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:46.955749+00:00", "trade", 8.885, 400.0]
["2026-09-21T14:16:51.068666+00:00", "trade", 8.875, 20.0]
["2026-09-21T14:16:51.895593+00:00", "trade", 8.885, 78.0]
["2026-09-21T14:16:51.896621+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.896744+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:51.896991+00:00", "trade", 8.87, 21.0]
["2026-09-21T14:16:51.897067+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.897187+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.897205+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.897453+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.897726+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:16:51.897779+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.897839+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.897905+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.898151+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.898356+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.898363+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.898633+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.898729+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.898735+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.934246+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.934253+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.934624+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:51.934712+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.935129+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.935152+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.935409+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.935888+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.969537+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.969908+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:51.969997+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:51.970278+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:52.041567+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:52.041954+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:52.042047+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:52.042285+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:52.404575+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:16:52.404975+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:56.120426+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.121368+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:16:56.121480+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.121536+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.122503+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.122773+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.123047+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.123413+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.123427+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.127619+00:00", "trade", 8.885, 24.0]
["2026-09-21T14:16:56.147214+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.147909+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.207592+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.217087+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.217094+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.217114+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.217412+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.217732+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.217849+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.217906+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.218108+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.218270+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.218341+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.218375+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.218652+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.218720+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.219125+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.273077+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.273178+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.273185+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.274073+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.291344+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.291716+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.292507+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.292613+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.293405+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.347615+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.347995+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.348087+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.348093+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.349273+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.385376+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.385751+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.385842+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.385849+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.387032+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.503943+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.504206+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.504326+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:56.504416+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.504423+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.504734+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.504896+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.505167+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:16:56.505535+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:57.641495+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:58.654145+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:58.654178+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:58.695540+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:16:58.695569+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.148914+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.150412+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.214520+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.214916+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.215022+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.215252+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.215258+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.215279+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.215572+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.215892+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.216005+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.216272+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.219704+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.220153+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.220154+00:00", "trade", 8.88, 62.0]
["2026-09-21T14:17:02.220278+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.220302+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.220894+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:17:02.220949+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:17:02.220967+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.221265+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.221360+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.221374+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.221441+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.221452+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.221679+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:17:02.221733+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:17:02.221831+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.222042+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.222145+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.222156+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.222292+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.222305+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.222634+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.222761+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.223092+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.223215+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.223663+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.276685+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.276776+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.276782+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.277240+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.277324+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.277460+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.277483+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.277515+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.277526+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.277533+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.277544+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.278005+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.278023+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.278197+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.286647+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.329909+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.330280+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:17:02.330353+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.330414+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.330451+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.330770+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:17:02.330810+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.330856+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.330931+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.331121+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.331145+00:00", "trade", 8.88, 175.0]
["2026-09-21T14:17:02.331187+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.331307+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:17:02.331337+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.331359+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.331393+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.331785+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.394154+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.394575+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.394665+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.394672+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.395107+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.395195+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.395362+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.395858+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.445581+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.445632+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.446006+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.446097+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.446104+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.446889+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.503842+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.503931+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.503938+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.504758+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.505079+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.534762+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.535171+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.535260+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.535267+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.536445+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.536769+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.577582+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.577989+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.578078+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.578084+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.578777+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.579263+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.579584+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.612931+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.613338+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.613425+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.613431+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.614616+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.614940+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.630379+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.630469+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.631656+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.631984+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.639481+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.639568+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.640758+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.641080+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.678714+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.679082+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.679169+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.679176+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.680356+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.680679+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.688404+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.688493+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.689699+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.690020+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.708139+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.708232+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.709439+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.709764+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.725074+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.725162+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.742622+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.743042+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.743130+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.743136+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.752519+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.760153+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.760241+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.760248+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.764468+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.764794+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.780546+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.780634+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.783344+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.783667+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.784048+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.797278+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.797645+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.797736+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.811320+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.811739+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.811829+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.811836+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.813715+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.814038+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.896136+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.896550+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.896639+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.896645+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.901164+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.901489+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.906789+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.906877+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.909298+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.909620+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.940512+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.940919+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.941006+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.941013+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.950343+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.950760+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.950847+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.950853+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.974810+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.975229+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.975318+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.975325+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.977851+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.978174+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.988158+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:02.988247+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:02.999206+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.999621+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:02.999707+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:02.999714+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.019356+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.019782+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.019870+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.019877+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.022422+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.022744+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.033942+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.034029+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.049728+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.050147+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.050236+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.050243+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.052738+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.053063+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.060809+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.060896+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.071880+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.072293+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.072380+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.072387+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.076354+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.076677+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.081117+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.081206+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.081670+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.081949+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.082314+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.154709+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.155045+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.155052+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.155226+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.155373+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.155781+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.156067+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.156614+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.156979+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.189062+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.189402+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.189409+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.189560+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.189728+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.190061+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.190134+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.190428+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.190458+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.190792+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.191104+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.191419+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.213698+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.213785+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.216837+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.217164+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.231347+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.231437+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.240248+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.240664+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.240751+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.240758+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.254375+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.254815+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.254905+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.254911+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.278292+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.278719+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.278808+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.278815+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.284813+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.291463+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.291551+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.291558+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.309869+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.310294+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.310382+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.310389+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.325278+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.325700+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.325788+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.325795+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.332813+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.374430+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.374519+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.374525+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.408532+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.408942+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.409031+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.409037+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.427637+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.428060+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.428149+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.428156+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.435849+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.454842+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.454930+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.454936+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.471930+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.472347+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.472434+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.472441+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.472463+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.473192+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.473630+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.546885+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.547262+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.547321+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.547380+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.547408+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.547787+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.548166+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.548531+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.593525+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.593861+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.593867+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.594054+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.594185+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.594596+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.594880+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.595414+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.595783+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.647537+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.647876+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.648069+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.682798+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.683136+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.683142+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.683324+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.683461+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.683873+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.684155+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.684294+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.699959+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.700380+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.700470+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.700476+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.701661+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.719228+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.719602+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.720395+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.725392+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:17:03.738962+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:17:03.757775+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.757863+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:03.812408+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:03.883446+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:06.831470+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:08.838372+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:08.838391+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:17:08.838707+00:00", "trade", 8.89, 60.0]
["2026-09-21T14:17:08.838718+00:00", "trade", 8.9, 75.0]
["2026-09-21T14:17:08.838720+00:00", "trade", 8.9, 125.0]
["2026-09-21T14:17:08.838721+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:08.838734+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:08.838763+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:17:08.838770+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838776+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838797+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838804+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838809+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:17:08.838810+00:00", "trade", 8.89, 12.0]
["2026-09-21T14:17:08.838821+00:00", "trade", 8.89, 61.0]
["2026-09-21T14:17:08.838824+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838840+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:17:08.838840+00:00", "trade", 8.9, 235.0]
["2026-09-21T14:17:08.838840+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:17:08.838844+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838848+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:17:08.838851+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838856+00:00", "trade", 8.9, 400.0]
["2026-09-21T14:17:08.838858+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838861+00:00", "trade", 8.9, 5481.0]
["2026-09-21T14:17:08.838863+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:17:08.838866+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838870+00:00", "trade", 8.9, 200.0]
["2026-09-21T14:17:08.838883+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838884+00:00", "trade", 8.9, 20.0]
["2026-09-21T14:17:08.838895+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838907+00:00", "trade", 8.9, 20.0]
["2026-09-21T14:17:08.838910+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:17:08.838952+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:17:08.838953+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:17:08.838954+00:00", "trade", 8.91, 12.0]
["2026-09-21T14:17:08.838960+00:00", "trade", 8.9, 12.0]
["2026-09-21T14:17:08.838973+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:17:08.838990+00:00", "trade", 8.9, 20.0]
["2026-09-21T14:17:08.838995+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839004+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:17:08.839006+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839012+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839020+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839023+00:00", "trade", 8.91, 14.0]
["2026-09-21T14:17:08.839026+00:00", "trade", 8.9, 30.0]
["2026-09-21T14:17:08.839042+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839044+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:17:08.839052+00:00", "trade", 8.91, 20.0]
["2026-09-21T14:17:08.839053+00:00", "trade", 8.89, 22.0]
["2026-09-21T14:17:08.839055+00:00", "trade", 8.89, 87.0]
["2026-09-21T14:17:08.839055+00:00", "trade", 8.89, 300.0]
["2026-09-21T14:17:08.839096+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839111+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839117+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839127+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:17:08.839128+00:00", "trade", 8.91, 200.0]
["2026-09-21T14:17:08.839131+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839142+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:17:08.839142+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839160+00:00", "trade", 8.91, 12.0]
["2026-09-21T14:17:08.839163+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:17:08.839164+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839169+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:17:08.839177+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839186+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:17:08.839204+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:17:08.839230+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:08.839237+00:00", "trade", 8.91, 67.0]
["2026-09-21T14:17:08.839259+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:17:08.839284+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:17:08.839299+00:00", "trade", 8.92, 200.0]
["2026-09-21T14:17:08.839300+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:17:08.839302+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:17:08.839349+00:00", "trade", 8.91, 50.0]
["2026-09-21T14:17:08.839372+00:00", "trade", 8.9, 44.0]
["2026-09-21T14:17:08.839372+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:17:08.839374+00:00", "trade", 8.9, 49.0]
["2026-09-21T14:17:08.839406+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:17:08.839473+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:17:08.839480+00:00", "trade", 8.92, 43.0]
["2026-09-21T14:17:08.839485+00:00", "trade", 8.92, 49.0]
["2026-09-21T14:17:08.839487+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:17:08.839510+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:17:08.839601+00:00", "trade", 8.91, 90.0]
["2026-09-21T14:17:08.839651+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:17:08.839746+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:17:08.839930+00:00", "trade", 8.92, 160.0]
["2026-09-21T14:17:08.839945+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:17:08.839956+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840020+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840044+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840100+00:00", "quote", 8.92, 8.92]
["2026-09-21T14:17:08.840163+00:00", "quote", 8.92, 8.92]
["2026-09-21T14:17:08.840167+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:17:08.840222+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840315+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:17:08.840315+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840316+00:00", "trade", 8.93, 24.0]
["2026-09-21T14:17:08.840320+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:17:08.840320+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:17:08.840322+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840329+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840343+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840349+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840357+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840524+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840569+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840576+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840590+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840595+00:00", "trade", 8.93, 2.0]
["2026-09-21T14:17:08.840595+00:00", "trade", 8.93, 2.0]
["2026-09-21T14:17:08.840600+00:00", "trade", 8.93, 4.0]
["2026-09-21T14:17:08.840601+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:17:08.840602+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840604+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840611+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840618+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840624+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840632+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840632+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.840669+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840688+00:00", "trade", 8.93, 22.0]
["2026-09-21T14:17:08.840690+00:00", "trade", 8.93, 9.0]
["2026-09-21T14:17:08.840690+00:00", "trade", 8.93, 22.0]
["2026-09-21T14:17:08.840690+00:00", "trade", 8.93, 9.0]
["2026-09-21T14:17:08.840717+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.840718+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.840777+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.840796+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.840861+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.840862+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:17:08.840871+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.840892+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.840925+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.842449+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.842900+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.844790+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.845282+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.845736+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.845774+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.846223+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.846259+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.846586+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.847079+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.847080+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.847440+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.847925+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.848292+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.848776+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.849228+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:17:08.855192+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:17:08.881625+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.881689+00:00", "trade", 8.93, 12.0]
["2026-09-21T14:17:08.881691+00:00", "trade", 8.93, 24.0]
["2026-09-21T14:17:08.881754+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.882079+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.882094+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.882125+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.882420+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.882461+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.882492+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.882513+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.883030+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.922987+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:08.923741+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.924080+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.924157+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.924223+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.924240+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.924646+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.924667+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.925092+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.925697+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.926185+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.926636+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.927134+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.940673+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.944252+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:08.964479+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:09.227695+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:09.882384+00:00", "trade", 8.92, 24.0]
["2026-09-21T14:17:09.883190+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:09.883648+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:09.914748+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:09.957349+00:00", "trade", 8.93, 10.0]
["2026-09-21T14:17:09.958145+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:09.958604+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:09.963053+00:00", "trade", 8.93, 52.0]
["2026-09-21T14:17:09.963817+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.198336+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.198875+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.199043+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.199497+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.199944+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.313406+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.314137+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.535642+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:17:10.536358+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.536455+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.537216+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:17:10.537999+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.538452+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:10.538904+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:11.110951+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:11.161328+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:11.353294+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:11.868136+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:12.536324+00:00", "trade", 8.92, 36.0]
["2026-09-21T14:17:12.612518+00:00", "trade", 8.8763, 100.0]
["2026-09-21T14:17:16.536350+00:00", "trade", 8.92, 47.0]
["2026-09-21T14:17:16.546875+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:17.842026+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:17.860593+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:17:17.937053+00:00", "trade", 8.93, 3.0]
["2026-09-21T14:17:18.446316+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:19.937743+00:00", "trade", 8.93, 29.0]
["2026-09-21T14:17:24.560032+00:00", "trade", 8.9359, 17.0]
["2026-09-21T14:17:27.457014+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:27.457041+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:28.711539+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:31.864687+00:00", "trade", 8.9399, 2.0]
["2026-09-21T14:17:32.456995+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:32.477186+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:17:33.866138+00:00", "trade", 8.92, 20.0]
["2026-09-21T14:17:33.866139+00:00", "trade", 8.92, 38.0]
["2026-09-21T14:17:33.866141+00:00", "trade", 8.92, 42.0]
["2026-09-21T14:17:33.866187+00:00", "trade", 8.92, 58.0]
["2026-09-21T14:17:33.866219+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:33.866475+00:00", "trade", 8.92, 25.0]
["2026-09-21T14:17:33.866492+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:17:33.866494+00:00", "trade", 8.92, 6.0]
["2026-09-21T14:17:33.866497+00:00", "trade", 8.92, 9.0]
["2026-09-21T14:17:33.866499+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:33.866506+00:00", "trade", 8.92, 9.0]
["2026-09-21T14:17:33.866509+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:33.866510+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:33.866693+00:00", "trade", 8.92, 95.0]
["2026-09-21T14:17:33.866700+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:33.866715+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:17:33.866779+00:00", "trade", 8.92, 22.0]
["2026-09-21T14:17:33.866781+00:00", "trade", 8.92, 6.0]
["2026-09-21T14:17:33.866781+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:17:33.866781+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:17:33.866788+00:00", "trade", 8.92, 2.0]
["2026-09-21T14:17:33.866790+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:17:33.866790+00:00", "trade", 8.92, 2.0]
["2026-09-21T14:17:33.866790+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:17:33.866794+00:00", "trade", 8.92, 3.0]
["2026-09-21T14:17:33.866798+00:00", "trade", 8.92, 2.0]
["2026-09-21T14:17:33.866798+00:00", "trade", 8.92, 45.0]
["2026-09-21T14:17:33.866841+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.866935+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.866967+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.866997+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:17:33.867004+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.867014+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.867233+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.867348+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.867482+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.867545+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.867585+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.867777+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.867813+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.868030+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.868354+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.868362+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.868809+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.905200+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.905861+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.905886+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:33.906293+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:33.906304+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:33.906639+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:33.906649+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:33.906735+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:33.906775+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:33.940804+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:33.941517+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:33.941968+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.175552+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.176304+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.176331+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.176410+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.176752+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.176861+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.177267+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.177699+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.213114+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.213840+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.213866+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.214287+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.214365+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.214801+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.215235+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.215246+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.215271+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.215682+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.245897+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.246615+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.246641+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.247055+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.247180+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.247567+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.247584+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.248091+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.285040+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.285763+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.285788+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.286211+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.286325+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.286727+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.287149+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.287172+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.287183+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.287598+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.390350+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.391078+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.391104+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.391523+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.391640+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.392032+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.392442+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.392473+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.392487+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.392883+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.466863+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.467580+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.467606+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.468018+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.468143+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.468523+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.468938+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.468963+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.468976+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.469377+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.573396+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.574117+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.574142+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.574559+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.574677+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.575064+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.575487+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.575503+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.575518+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.575926+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.631527+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.632239+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.632264+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.632676+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.632800+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.633176+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.633601+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.633615+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.633638+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.634049+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.663163+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.663897+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.663922+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.664337+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.664429+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.664840+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.665258+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.665277+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.665299+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.665699+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.761716+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.762453+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.762478+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.763000+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.818459+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.819177+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.820355+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.852000+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.943446+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.944171+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.989418+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:38.990139+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.025536+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.026256+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.111177+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.111902+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.112161+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.197343+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.198063+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.336052+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.336777+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.375298+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.376018+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.421064+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.421780+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.533609+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.534334+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.579312+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.580025+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.610850+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.611568+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.612747+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.658732+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.696279+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.696995+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.910878+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:39.911617+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.058052+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.058791+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.106615+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.107342+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.159849+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.160567+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.194079+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.194786+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.227635+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.228343+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.228350+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.260943+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.261313+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.261438+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.262582+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.328646+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.329026+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.329357+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.430382+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.430759+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.430885+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.432033+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.467771+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.468144+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.468269+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.469451+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.502739+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.503119+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.503256+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.554780+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.555155+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.555284+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.556440+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.600312+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.600698+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.601028+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.601035+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.604141+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.604154+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.679251+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.679629+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.679758+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.726294+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.726668+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.726798+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.727948+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.763176+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.763552+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.763593+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:40.763678+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.862011+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.862389+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:40.862435+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:40.862522+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:40.863680+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.137154+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.137669+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.137722+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:41.137810+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.326251+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.326642+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.326694+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:41.326781+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.327931+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.366095+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.366472+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.366516+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:41.366602+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.425861+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.426244+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.426291+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:41.426381+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.427541+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.427583+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.457563+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.457609+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:41.457696+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.520943+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.521321+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.521364+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:41.521449+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.522601+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.569203+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.569579+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.569621+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:41.569707+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.609703+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.610073+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.610113+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:41.610199+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.663447+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.663822+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.663866+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:41.663951+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.665098+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.725364+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.725740+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.725785+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:41.725871+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.783946+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.784320+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.784445+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.818023+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.818393+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.818529+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.890026+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.890408+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.890542+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.891682+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.968553+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:41.968933+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:41.969065+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.018970+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.019343+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.019480+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.020642+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.056742+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.057120+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.057250+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.058447+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.093679+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.094054+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.094190+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.095107+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.095114+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.169082+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.169461+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.169589+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.262154+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.262532+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.262659+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.263821+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.311047+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.311429+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.311555+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.354040+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.354416+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.354541+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.434600+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.434982+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.435111+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.477100+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.477474+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.477602+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.543796+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.544176+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.544303+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.662913+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.663291+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.663336+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:17:42.663422+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.663859+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.721575+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.722074+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.722102+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.764704+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.765077+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.765204+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.797286+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.797653+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.797776+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.798920+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.854854+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.855235+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.855345+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.856538+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.895414+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:42.895785+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:42.895920+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.087293+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.087676+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.087812+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.203443+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.203825+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.203965+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.241648+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.242019+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.242145+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.339427+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.339806+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.339949+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.477769+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.478155+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.478285+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.479439+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.556854+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.557239+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.557370+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.557757+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.557774+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.558040+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.558077+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.558593+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.558682+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.558705+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.558729+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.558772+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.559239+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.559305+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.559327+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.559363+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.559432+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.559903+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.559936+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.559946+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.560055+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.560077+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.560134+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.560265+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.560649+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.560731+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.560754+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.560832+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.560848+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.560903+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.561025+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.561429+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.561488+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.561509+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.561526+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.561536+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.561542+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.561617+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.562222+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.562237+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.562259+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.562347+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.562584+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.562969+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.563025+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.563052+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.563108+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.563336+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.563750+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.563792+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.563814+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.563870+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.564113+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.564524+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.564556+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.564581+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.564671+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.564885+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.565271+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.565382+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.565404+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.565458+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.565632+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.566040+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.566095+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.566117+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.566152+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.566153+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.566173+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.566824+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.566845+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.566868+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.566955+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.567188+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.567569+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.567658+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.567680+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.567735+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.567932+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.568323+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.568397+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.568417+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.568440+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.568456+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.568517+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.568687+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.569072+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.569166+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.569187+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.569226+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.569236+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.569243+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.569266+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.569322+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.569434+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.569821+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.569897+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.569918+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.569943+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.569953+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.570019+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.570039+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.570094+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.570182+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.570565+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.570658+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.570682+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.570703+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.570713+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.570782+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.570802+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.570857+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.570927+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.571333+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.571387+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.571411+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.571436+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.571447+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.571542+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.571563+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.571617+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.571693+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.572090+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.572155+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.572179+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.572197+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.572205+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.572312+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.572334+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.572390+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.572452+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.572852+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.572913+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.572938+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.572953+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.572964+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.573071+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.573094+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.573149+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.573212+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.573614+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.573673+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.573696+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.573747+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.573757+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.573833+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.573857+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.573913+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.573977+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.574382+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.574440+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.574462+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.574480+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.574490+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.574594+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.574619+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.574674+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.574743+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.575142+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.575208+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.575231+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:17:43.575248+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.575258+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.575359+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.575589+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.576485+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.632259+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.632671+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:17:43.633000+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.633027+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.634232+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.634559+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.672324+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.672700+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:17:43.673031+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.673059+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.674208+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.674526+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:17:43.715623+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:43.716028+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:17:43.733857+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:17:43.762414+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:17:44.000866+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:17:44.362943+00:00", "trade", 8.915, 15.0]
["2026-09-21T14:17:44.633316+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:44.633375+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:17:44.633376+00:00", "trade", 8.92, 20.0]
["2026-09-21T14:17:44.633377+00:00", "trade", 8.92, 10.0]
["2026-09-21T14:17:44.633400+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.633427+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.633452+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.634113+00:00", "trade", 8.91, 34.0]
["2026-09-21T14:17:44.634195+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.634442+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.634694+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.634706+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.638182+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.638510+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.638636+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.638970+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.649729+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.708711+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:44.709058+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:44.709187+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:44.709197+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:44.709205+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:44.709226+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:44.709283+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:44.709446+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:44.712784+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:17:44.833322+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.833349+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.833356+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.834983+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.890267+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.890773+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.891147+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:44.922443+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:45.322763+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:45.389873+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:45.389900+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:45.389907+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:45.390156+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:45.390644+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:45.420442+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:45.421179+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:45.421191+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:45.421634+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:46.228106+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:46.489860+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:46.489888+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:46.490279+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:46.490625+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:46.490649+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:46.490961+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:46.490968+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:46.491604+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:46.491819+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:46.491913+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:46.496930+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:17:46.497709+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:47.621179+00:00", "trade", 8.8805, 100.0]
["2026-09-21T14:17:47.621968+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:47.841893+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:48.674765+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:17:48.674802+00:00", "trade", 8.94, 9.0]
["2026-09-21T14:17:53.661585+00:00", "trade", 8.925, 5.0]
["2026-09-21T14:17:53.663746+00:00", "trade", 8.925, 1.0]
["2026-09-21T14:17:54.074129+00:00", "trade", 8.9323, 1.0]
["2026-09-21T14:17:54.789828+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:54.790349+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:54.790356+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:54.790366+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:56.299044+00:00", "trade", 8.9286, 220.0]
["2026-09-21T14:17:58.817732+00:00", "trade", 8.925, 500.0]
["2026-09-21T14:17:59.389894+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:59.389905+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:59.389932+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:59.391140+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:17:59.391164+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:59.391191+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:59.391216+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:17:59.438356+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:00.489902+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:00.489912+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:00.489939+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:00.531762+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:00.531787+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:00.531815+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:00.531821+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:00.563864+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:01.589918+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:01.589928+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:01.589955+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:01.656373+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:01.656406+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:01.657604+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.194920+00:00", "trade", 8.93, 3000.0]
["2026-09-21T14:18:05.195671+00:00", "trade", 8.91, 39.0]
["2026-09-21T14:18:05.195707+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.196158+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.196458+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.196562+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.196569+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.196911+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.196918+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:05.196944+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:05.226406+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:05.226431+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.226456+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.257073+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.302375+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:18:05.302375+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.302416+00:00", "trade", 8.92, 9.0]
["2026-09-21T14:18:05.302788+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:05.553478+00:00", "trade", 8.925, 11.0]
["2026-09-21T14:18:06.215202+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:06.215741+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:06.227792+00:00", "trade", 8.93, 12.0]
["2026-09-21T14:18:06.228563+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:06.228595+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:06.229144+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:06.229168+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:06.229917+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:06.262601+00:00", "trade", 8.92, 9.0]
["2026-09-21T14:18:06.262602+00:00", "trade", 8.92, 91.0]
["2026-09-21T14:18:06.262921+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:06.263361+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:06.263609+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:06.264296+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:06.264519+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:06.338320+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:06.338696+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:06.339555+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.219980+00:00", "trade", 8.925, 220.0]
["2026-09-21T14:18:07.913509+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.914030+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.914104+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:18:07.914161+00:00", "trade", 8.92, 500.0]
["2026-09-21T14:18:07.914162+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.914231+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.914270+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.914358+00:00", "trade", 8.92, 13.0]
["2026-09-21T14:18:07.914592+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:07.914625+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:07.914706+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.914767+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.915078+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.915126+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.915187+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.915197+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.915207+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.915276+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.915512+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.915685+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.915727+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:07.915743+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:08.715157+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:09.914522+00:00", "trade", 8.91, 46.0]
["2026-09-21T14:18:09.915330+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:09.915348+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:09.915806+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:12.011067+00:00", "trade", 8.925, 3838.0]
["2026-09-21T14:18:12.013541+00:00", "trade", 8.925, 1.0]
["2026-09-21T14:18:12.017616+00:00", "trade", 8.925, 1.0]
["2026-09-21T14:18:13.018373+00:00", "trade", 8.91, 43.0]
["2026-09-21T14:18:13.919979+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:13.920034+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:13.920437+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:13.920444+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:14.728776+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:14.730884+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:15.018318+00:00", "trade", 8.91, 30.0]
["2026-09-21T14:18:15.019130+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:15.055970+00:00", "trade", 8.925, 200.0]
["2026-09-21T14:18:15.057247+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:16.627411+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:16.627779+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:17.056666+00:00", "trade", 8.91, 20.0]
["2026-09-21T14:18:18.589064+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:18.589148+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:19.057371+00:00", "trade", 8.91, 28.0]
["2026-09-21T14:18:19.058201+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:19.058264+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:19.058662+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:21.057363+00:00", "trade", 8.91, 30.0]
["2026-09-21T14:18:21.670760+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:21.671137+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:21.751778+00:00", "trade", 8.94, 3.0]
["2026-09-21T14:18:22.057381+00:00", "trade", 8.91, 14.0]
["2026-09-21T14:18:22.241092+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:22.872753+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:18:24.774022+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:24.774057+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:24.774084+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:24.775088+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:24.827694+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:25.598865+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:18:25.864110+00:00", "trade", 8.93, 600.0]
["2026-09-21T14:18:25.864111+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:18:25.864157+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:25.864465+00:00", "trade", 8.925, 50.0]
["2026-09-21T14:18:25.864472+00:00", "trade", 8.925, 50.0]
["2026-09-21T14:18:25.864887+00:00", "trade", 8.93, 400.0]
["2026-09-21T14:18:25.865704+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:25.865931+00:00", "trade", 8.93, 37.0]
["2026-09-21T14:18:25.872506+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:18:25.872803+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:18:25.872804+00:00", "trade", 8.92, 1000.0]
["2026-09-21T14:18:25.872822+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:18:25.872836+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:18:25.872850+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:18:25.872857+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:18:25.872906+00:00", "trade", 8.93, 50.0]
["2026-09-21T14:18:25.873094+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:18:25.873134+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:18:25.873191+00:00", "trade", 8.92, 20.0]
["2026-09-21T14:18:25.873193+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:18:25.873245+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:25.873379+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:25.873542+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:25.873696+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:25.873722+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:25.873731+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:25.874788+00:00", "trade", 8.93, 2.0]
["2026-09-21T14:18:25.874989+00:00", "trade", 8.93, 98.0]
["2026-09-21T14:18:25.875181+00:00", "trade", 8.92, 50.0]
["2026-09-21T14:18:25.877202+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:25.877836+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:25.878038+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:25.878530+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:18:25.906749+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:18:25.906749+00:00", "trade", 8.91, 6.0]
["2026-09-21T14:18:25.906749+00:00", "trade", 8.91, 3.0]
["2026-09-21T14:18:25.906750+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:18:25.906781+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:18:25.906787+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:18:25.906794+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:18:25.906801+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:18:25.907036+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:18:25.907077+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:18:25.907133+00:00", "trade", 8.91, 20.0]
["2026-09-21T14:18:25.907134+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:18:25.907196+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:18:25.907322+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:18:25.907408+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:18:25.907724+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:18:25.910370+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:18:25.911140+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:18:25.911148+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:18:25.911650+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:18:25.911980+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:18:25.912102+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:18:25.912261+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:18:26.007300+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:18:26.007438+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:26.007725+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:26.007899+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:26.007911+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:26.007918+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:26.007930+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:26.008385+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:26.008435+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:26.296822+00:00", "trade", 8.9065, 50.0]
["2026-09-21T14:18:26.297626+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:26.298184+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:26.460970+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:18:26.461523+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:18:26.461538+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:18:26.461565+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:26.461616+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:26.462085+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:26.462509+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:26.848325+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:18:26.848868+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:26.849781+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:26.873619+00:00", "trade", 8.9, 21.0]
["2026-09-21T14:18:26.874409+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:28.873600+00:00", "trade", 8.9, 30.0]
["2026-09-21T14:18:29.748311+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:29.748312+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:18:29.748812+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:32.171827+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:18:32.172067+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:18:32.172121+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:18:32.173075+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:18:32.173095+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:32.175236+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:32.175693+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:32.586707+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:32.641198+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:18:32.641499+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:32.641571+00:00", "quote", 8.89, 8.94]
["2026-09-21T14:18:32.641733+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:32.641989+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:18:32.642052+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:18:32.642061+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:18:32.642084+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:32.642130+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:32.642515+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:32.642556+00:00", "quote", 8.9, 8.94]
["2026-09-21T14:18:32.650199+00:00", "trade", 8.9, 27.0]
["2026-09-21T14:18:32.650207+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:18:32.650241+00:00", "trade", 8.9, 9.0]
["2026-09-21T14:18:32.650441+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:32.650667+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:32.650786+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:32.650826+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:32.650972+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:32.651423+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:32.750707+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:32.751219+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:32.751660+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:18:34.347833+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:34.348217+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:34.348299+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:34.348831+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:34.348889+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:34.348902+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:34.389950+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.153393+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:18:35.153748+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.154218+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.154666+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.154688+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.155103+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.155153+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.155734+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.156065+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.156225+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.156573+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.156712+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.157078+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.158220+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.158729+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.159206+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.159268+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.159704+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.160220+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.160281+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.160297+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.160697+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.161237+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.174338+00:00", "trade", 8.89, 2.0]
["2026-09-21T14:18:35.175102+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.175570+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.175587+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.176066+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.202588+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:35.773525+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:18:35.774319+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.774335+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:35.775279+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:36.276639+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:38.737318+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:38.739110+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:38.745912+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:38.745922+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:38.746369+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:38.746379+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:38.746386+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:39.013029+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:39.013515+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:40.856385+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:40.856481+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:40.856918+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:40.857052+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:40.857182+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:40.857340+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:40.857379+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:40.857508+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:43.972400+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:43.972429+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:43.972895+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:43.972950+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:43.972980+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:43.973019+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:43.973026+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:43.973406+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:43.973606+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:43.973849+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.057685+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:18:45.058520+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.058538+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.059041+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.059052+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.059079+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.059557+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.060479+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.060929+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.060988+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.061436+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.061899+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.062832+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.063283+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.063323+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.063774+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.064235+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.065162+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.065617+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.065649+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.066103+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.066566+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.067508+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.067952+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.068009+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.068460+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.068921+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.069867+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.070326+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.070401+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.070852+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.071313+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.072238+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.072688+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.072728+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.073174+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.073639+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.074578+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.075030+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.075062+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.075510+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.075974+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.076905+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.077360+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.077394+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.077843+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.078305+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.079242+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.079691+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.079727+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.080176+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.080642+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.081572+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.082025+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.130006+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.130460+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.130934+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:45.131873+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.132335+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:45.230355+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.579106+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.579511+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.579609+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.580083+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.580487+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.627310+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.831454+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.832014+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:18:46.832105+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:18:46.832523+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:18:46.832533+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:18:46.832555+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.833050+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.856401+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.856769+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.856860+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:46.906851+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:47.834565+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:49.895335+00:00", "trade", 8.8964, 5.0]
["2026-09-21T14:18:49.896167+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:49.896626+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:18:50.501368+00:00", "trade", 8.8961, 100.0]
["2026-09-21T14:18:50.945805+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:50.946281+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:50.946294+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:54.783283+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:58.397637+00:00", "trade", 8.904, 41.0]
["2026-09-21T14:18:58.398473+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:58.398482+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:59.066676+00:00", "trade", 8.899, 8.0]
["2026-09-21T14:18:59.067494+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:18:59.067511+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:19:00.040230+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:19:00.041424+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:19:04.788875+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:19:04.865710+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:19:05.099763+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:19:05.643025+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:19:05.644134+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:19:06.481212+00:00", "trade", 8.9, 57.0]
["2026-09-21T14:19:06.917818+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:19:10.106346+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:19:10.106354+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:19:10.106382+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:19:10.106384+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.106435+00:00", "trade", 8.89, 9.0]
["2026-09-21T14:19:10.106477+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.106479+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.106618+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.106785+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.106829+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.106891+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.106901+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.106963+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.107119+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.107189+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.107270+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.107313+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:10.107518+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:10.107762+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:10.107804+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.115098+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.115141+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.115173+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.115563+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.115582+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.116021+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.142208+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.182605+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:19:10.183413+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.183871+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.184329+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:10.364797+00:00", "trade", 8.89, 2.0]
["2026-09-21T14:19:10.365618+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:11.001734+00:00", "trade", 8.88, 5.0]
["2026-09-21T14:19:11.065456+00:00", "trade", 8.89, 149.0]
["2026-09-21T14:19:13.152367+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:19:16.508307+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:16.508680+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:16.566222+00:00", "trade", 8.885, 10.0]
["2026-09-21T14:19:17.017979+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:17.018452+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:17.265773+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.265800+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.266247+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.266288+00:00", "trade", 8.89, 101.0]
["2026-09-21T14:19:17.266298+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.266355+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.266393+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.266401+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.266781+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.266976+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.267034+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.267148+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:17.267275+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:17.267423+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:17.267485+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:17.267634+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:17.267909+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:17.267976+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:17.755240+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:17.755588+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:17.757775+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:17.757803+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:17.757828+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:17.758556+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:17.758980+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:17.759437+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:17.759883+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:17.791105+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:17.791435+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:17.791460+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:17.791883+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:17.792173+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:17.839915+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:17.840656+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:21.115765+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:21.116413+00:00", "quote", 8.86, 8.91]
["2026-09-21T14:19:21.116413+00:00", "quote", 8.86, 8.91]
["2026-09-21T14:19:21.116716+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:21.116796+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:21.117201+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:21.118586+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:19:21.502357+00:00", "trade", 8.89, 60.0]
["2026-09-21T14:19:22.180971+00:00", "trade", 8.89, 2.0]
["2026-09-21T14:19:22.674344+00:00", "trade", 8.8877, 20.0]
["2026-09-21T14:19:22.678594+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:19:22.679296+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:22.679783+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:22.693211+00:00", "trade", 8.89, 12.0]
["2026-09-21T14:19:22.693996+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:22.694003+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:22.694445+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:22.694477+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.289673+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.290109+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.290621+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.291071+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.291108+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:19:24.291527+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.291589+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.291969+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.292003+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.292452+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.726283+00:00", "trade", 8.87, 75.0]
["2026-09-21T14:19:24.726286+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.726424+00:00", "trade", 8.88, 25.0]
["2026-09-21T14:19:24.726662+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.726883+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.726904+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.727314+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.727351+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.727577+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.727601+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.727640+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.727665+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.727887+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.727966+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728088+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728099+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728105+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728233+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728266+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728369+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728448+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728557+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728643+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728858+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728899+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728916+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728946+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728963+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.728985+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.729002+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.729026+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.729043+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.729071+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.729120+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.729307+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.729348+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.729363+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.729576+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.729603+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.731392+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.763284+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.763374+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.763825+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.764074+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.798210+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.798300+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.798307+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.798744+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.798827+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.799017+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.812891+00:00", "trade", 8.8923, 1.0]
["2026-09-21T14:19:24.813691+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.813698+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.814144+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.814201+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.844248+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.844623+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.844712+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.844934+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.845438+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.848263+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.848288+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.897920+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.897952+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.898292+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.898383+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.898390+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.898412+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.899135+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.915152+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.940779+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.941146+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:24.941236+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.941243+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.941263+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.941988+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:24.944561+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.146776+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.147157+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.147250+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.147257+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.147275+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.148014+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.239723+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.239730+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.240100+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.240189+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.289672+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.290048+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.290121+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.290177+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.290205+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.290480+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.345767+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.346140+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.346470+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.346495+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.347008+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.347407+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.547856+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.547881+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.548042+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.548131+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.548390+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.581300+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.581783+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.581808+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.581817+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.582535+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.583021+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.643249+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.643756+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.643781+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.643788+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.644290+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.702249+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.702740+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.702765+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.702772+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.703525+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.703979+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.739958+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.739983+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.740107+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.740196+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.740510+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.781233+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.781722+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:25.781749+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.866600+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.867763+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.949312+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.963083+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:25.963547+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.002188+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.013250+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.039140+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.039513+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.039602+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.057301+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.058012+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.058192+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.096936+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.097414+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.097441+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.098648+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.150222+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.150596+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.150926+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.270448+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.270939+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.270966+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.271283+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.272186+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.321934+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.321940+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.322315+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.322404+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.322828+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.377533+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.377903+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.377994+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.378236+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.448386+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.448763+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.448852+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.449085+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.490490+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.490860+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.490948+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.491204+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.539250+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.539620+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.539709+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.539960+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.605075+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.605451+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.605540+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.605779+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.682309+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.682682+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.682771+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.683032+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.749478+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.749850+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.749940+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.750180+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.811437+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.811813+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.811902+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.812138+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.862301+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.862670+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.862759+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.862999+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.903043+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.903412+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:26.903500+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:26.903755+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.018913+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.019290+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.019378+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.019616+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.052872+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.053240+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.053330+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.053574+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.105340+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.105711+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.105798+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.106047+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.185999+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.186377+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.186467+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.186698+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.239922+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.240294+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.240382+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.240626+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.305942+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.306326+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.306418+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.306643+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.369034+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.369411+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.369500+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.369735+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.427558+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.427930+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.428020+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.428259+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.505608+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.505984+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.506073+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.506310+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.548574+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.548945+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.549034+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.549279+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.723475+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.723867+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.723958+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.724183+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.792847+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.793234+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.793324+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.793549+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.829431+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.829808+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.829899+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.830136+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.885938+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.886311+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.886402+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.886639+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.932670+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.933041+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:27.933130+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:27.933371+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.080764+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.081141+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.081231+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.081489+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.112719+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.113090+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.113178+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.113419+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.149737+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.150106+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.150196+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.150441+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.204416+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.204792+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.204883+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.205121+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.246095+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.246468+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.246556+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.246814+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.279081+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.279451+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.279539+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.279786+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.314257+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.314628+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.314716+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.314957+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.363549+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.363922+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.364011+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.364256+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.425072+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.425446+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.425535+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.425776+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.460229+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.460598+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.460686+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.460942+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.563183+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.563560+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.563650+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.563888+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.692164+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.692545+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.692639+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.692873+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.750007+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.750383+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.750472+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.750708+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.781581+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.781954+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.782043+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.782287+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.836505+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.836876+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.836968+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.837205+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.969975+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.970356+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:28.970446+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:28.970683+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.043591+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.043973+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.044063+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.044291+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.078226+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.078600+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.078689+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.078931+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.149971+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.150348+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.150436+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.150670+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.211219+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.211597+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.211688+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.211925+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.277787+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.278163+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.278254+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.278491+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.383462+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.383837+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.383928+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.384193+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.440078+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.440450+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.440539+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.440779+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.509887+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.510259+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.510347+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.510586+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.621169+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.621546+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.621637+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.621872+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.682398+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.682770+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.682859+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.683097+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.793134+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.793509+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.793599+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.793856+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.855870+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.856243+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.856332+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.856573+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.897301+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.897674+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.897764+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.898005+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.959764+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.960140+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:29.960230+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:29.960472+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:30.023359+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:30.023735+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:30.023826+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:30.024066+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:30.083456+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:30.083831+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:31.312398+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:31.502372+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:31.538455+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:33.468444+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:19:33.469261+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:33.469793+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:35.621931+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:36.559700+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:19:36.559742+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:36.559744+00:00", "trade", 8.88, 120.0]
["2026-09-21T14:19:36.559968+00:00", "trade", 8.88, 3.0]
["2026-09-21T14:19:36.560173+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:36.560190+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:19:36.560208+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:36.560232+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:36.560264+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:36.560780+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:36.600957+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:37.359857+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:37.360285+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:37.360840+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:37.360848+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:19:37.360882+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:37.361577+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:37.789852+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.530939+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.530947+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.531063+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:19:39.531373+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:19:39.531429+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.531436+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.531457+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.531514+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.531647+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.531906+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.531929+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.531991+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.532012+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.532127+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.532469+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.589443+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.590155+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.590177+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.590179+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.590242+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.590906+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.648345+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.649052+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.649078+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.649112+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.649802+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.725139+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.725845+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.725869+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.725904+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.726625+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.990853+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.991572+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.991598+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.991627+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:39.992100+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.090959+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.091672+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.091698+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.091732+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.092425+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.137858+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.138564+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.138591+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.138613+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.139314+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.192806+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.193528+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.193553+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.193582+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.194068+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.241789+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.242494+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.242500+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.242519+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.242565+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.243244+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.274830+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.275530+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.275534+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.275553+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.275585+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.276280+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.306999+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.307696+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.307701+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.307721+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.307749+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.308448+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.370576+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.371278+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.371279+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.449830+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.450536+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.450586+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.487132+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.487827+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.487833+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.532071+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.532773+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.532825+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.589659+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.590357+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.590364+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.823717+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.824429+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.824478+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.901732+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.902437+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.902489+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.936057+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.936755+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.936758+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.980568+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.981275+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:40.981317+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.029054+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.029756+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.029761+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.077688+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.078388+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.078391+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.111223+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.111921+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.111925+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.151240+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.151940+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.151950+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.208572+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.209279+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.209329+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.329197+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.329903+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.329949+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.393062+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.393768+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.393822+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.458176+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.458879+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.458879+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.501486+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.502189+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.502195+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.553405+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.554106+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.554159+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.663874+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.664581+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.664631+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.951570+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.952281+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:41.952340+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.001706+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.002407+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.002410+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.046156+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.046859+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.046907+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.092213+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.092911+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.092962+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.210836+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.211553+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.211599+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.336557+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.337273+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.337318+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.387892+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.388601+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.388659+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.475887+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.476594+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.476650+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.511913+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.512615+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.512618+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.575076+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.575781+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.575823+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.622713+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.623413+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.623416+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.715164+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.715865+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.715867+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.764023+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.764728+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.764728+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.805843+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.806552+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.806597+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.858717+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.859418+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.859433+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.899032+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.899731+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:42.899731+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.276698+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.277418+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.277467+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.355218+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.355929+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.355970+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.530297+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.531013+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.531061+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.575065+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.575771+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.575820+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.706876+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.707538+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.707678+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.786828+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.787539+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.870278+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.870986+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.950383+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.951088+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.951850+00:00", "trade", 8.89, 10.0]
["2026-09-21T14:19:43.952627+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.989728+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:19:43.990058+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.990246+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.990722+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:43.990762+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:44.030631+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:45.961761+00:00", "trade", 8.9, 70.0]
["2026-09-21T14:19:46.526316+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:46.526341+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:46.526862+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:46.528479+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:19:52.038248+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:20:01.599059+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.599064+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.599120+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.599176+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.599178+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.599258+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.599529+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.599936+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.601303+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.601325+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.601334+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:01.601603+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:01.601695+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:01.602012+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:01.602061+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:01.694911+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.695272+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.695394+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.695419+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:01.695539+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.695775+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:01.740276+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:02.188217+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:02.673759+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:02.673786+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:02.674512+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:02.819737+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:02.820096+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:02.820220+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:02.820243+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:02.820320+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:02.820609+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:02.870010+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:03.730504+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:03.730517+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:03.730542+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:03.730760+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:03.731138+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:03.731196+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:03.731666+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:03.818673+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:03.819204+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:03.819224+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:03.819242+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:03.819290+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:03.861520+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:04.818918+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:04.818929+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:04.818954+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:04.819622+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:04.874494+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:04.875023+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:04.875045+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:04.875064+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:04.875085+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:04.921079+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:06.591920+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:06.856067+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.275292+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.275301+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:07.275328+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:07.275705+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:07.276023+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:07.276048+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:07.317076+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.317604+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.317629+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:07.317661+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.318075+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.318095+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.329484+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.368528+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.406754+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.635902+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.799303+00:00", "trade", 8.885, 1.0]
["2026-09-21T14:20:07.799990+00:00", "trade", 8.885, 3.0]
["2026-09-21T14:20:07.800111+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.800779+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:07.998058+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:20:07.998861+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:08.017355+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:20:08.018165+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:08.747898+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:08.748764+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:08.750378+00:00", "trade", 8.88, 5.0]
["2026-09-21T14:20:09.149643+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.577645+00:00", "trade", 8.9, 5.0]
["2026-09-21T14:20:14.578456+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.578574+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.760157+00:00", "trade", 8.87, 5.0]
["2026-09-21T14:20:14.760980+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.761038+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.761598+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:20:14.761800+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.761827+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.762454+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.762477+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.762509+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.837806+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.838195+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:20:14.838528+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.838555+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.839284+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.890834+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.891213+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:20:14.891542+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.891567+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:14.892293+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.018502+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.018896+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:20:15.019225+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.019251+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.019979+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.057483+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.057787+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.058240+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.058287+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.058405+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.058428+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.101578+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.101880+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.443840+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:20:15.444088+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.444115+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.444819+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.444826+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.444840+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.522670+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.523063+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:20:15.523397+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.523424+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.524153+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.558947+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.559328+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:20:15.559663+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.559687+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.560414+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.624369+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.624748+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:20:15.625077+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.625103+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.625827+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.670864+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.671241+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:20:15.671337+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.671343+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.671362+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.671924+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.671971+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.672000+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:15.835257+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:16.794707+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:16.795119+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:20:16.795462+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:16.795666+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:16.796172+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:20:19.063373+00:00", "trade", 8.9, 20.0]
["2026-09-21T14:20:19.063374+00:00", "trade", 8.9, 5.0]
["2026-09-21T14:20:19.063375+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:20:19.063404+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:20:19.063411+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:19.063424+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:19.063438+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:19.063444+00:00", "trade", 8.9, 5.0]
["2026-09-21T14:20:19.063452+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:20:19.063453+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:19.063467+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:19.063474+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:20:19.063481+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:20:19.063511+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:20:19.063769+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:20:19.063778+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:20:19.063786+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:20:19.063786+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.063798+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:20:19.063974+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:20:19.063976+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:20:19.063979+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:20:19.063981+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:20:19.063982+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064025+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:20:19.064032+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:20:19.064032+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:20:19.064041+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064062+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:20:19.064074+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:20:19.064074+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064115+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:20:19.064116+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064147+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064348+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064454+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064461+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064487+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:20:19.064490+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:20:19.064494+00:00", "trade", 8.9, 300.0]
["2026-09-21T14:20:19.064608+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064755+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:20:19.064838+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:20:19.064840+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064851+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064865+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:20:19.064923+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.064995+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.065137+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.065242+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.065334+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:20:19.065614+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:20:19.069325+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:20:19.069349+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.070630+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:20:19.107804+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.108300+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.109754+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:20:19.549638+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.550168+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.707355+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:20:19.707355+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:19.707356+00:00", "trade", 8.91, 3.0]
["2026-09-21T14:20:19.707369+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:20:19.707376+00:00", "trade", 8.91, 86.0]
["2026-09-21T14:20:19.707377+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:19.707388+00:00", "trade", 8.91, 14.0]
["2026-09-21T14:20:19.707389+00:00", "trade", 8.91, 86.0]
["2026-09-21T14:20:19.707392+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.707404+00:00", "trade", 8.91, 14.0]
["2026-09-21T14:20:19.707406+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.707413+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:20:19.707420+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:20:19.707428+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.707445+00:00", "trade", 8.91, 10.0]
["2026-09-21T14:20:19.707449+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.707456+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.707931+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.708000+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.708049+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.708104+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.708153+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.708541+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.757730+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:19.757786+00:00", "trade", 8.92, 2.0]
["2026-09-21T14:20:19.757822+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:20:19.757838+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:20:19.757844+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:20:19.757901+00:00", "trade", 8.92, 3.0]
["2026-09-21T14:20:19.757906+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:20:19.757906+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:20:19.757988+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:20:19.758387+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.758425+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.758481+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.758530+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.758548+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.758632+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.758962+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.759625+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.768960+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.768966+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.768973+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.768992+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:19.769215+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:19.769225+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:19.769676+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:19.771026+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.771531+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.771551+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:19.808812+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.809144+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.809314+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:19.809325+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:20.438736+00:00", "trade", 8.92, 1002.0]
["2026-09-21T14:20:20.858607+00:00", "trade", 8.925, 10.0]
["2026-09-21T14:20:20.933473+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:23.137539+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:23.858250+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:24.666177+00:00", "trade", 8.925, 12.0]
["2026-09-21T14:20:26.262956+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.263498+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.263661+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.263871+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.264370+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.296254+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.296594+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.296619+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.296785+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.352097+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.352437+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.352463+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.352643+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.443939+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.444280+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.444305+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.444483+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.477368+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.477705+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.477730+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.477911+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.510436+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.510772+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.510798+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.510969+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.559744+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.560082+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.560106+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.560285+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.663887+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.664229+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.664253+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.664433+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.921860+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.922201+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.922228+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.922429+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:20:26.962632+00:00", "trade", 8.92, 48.0]
["2026-09-21T14:20:26.962633+00:00", "trade", 8.92, 32.0]
["2026-09-21T14:20:26.962635+00:00", "trade", 8.92, 8.0]
["2026-09-21T14:20:26.962865+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.963234+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.963242+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.963254+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.963417+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.963465+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.963688+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.964443+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.964931+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:26.969854+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:20:27.403388+00:00", "trade", 8.9168, 1.0]
["2026-09-21T14:20:29.363247+00:00", "trade", 8.91, 5.0]
["2026-09-21T14:20:29.936106+00:00", "trade", 8.94, 5.0]
["2026-09-21T14:20:29.936926+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:31.277520+00:00", "trade", 8.91, 5.0]
["2026-09-21T14:20:33.521629+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:35.958796+00:00", "trade", 8.925, 10.0]
["2026-09-21T14:20:35.958841+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:35.958948+00:00", "trade", 8.925, 10.0]
["2026-09-21T14:20:35.959423+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:35.959861+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:35.960355+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:20:37.919081+00:00", "trade", 8.94, 5.0]
["2026-09-21T14:20:38.133958+00:00", "trade", 8.91, 5.0]
["2026-09-21T14:20:38.679311+00:00", "trade", 8.925, 1.0]
["2026-09-21T14:20:39.722453+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:20:39.725275+00:00", "trade", 8.925, 13.0]
["2026-09-21T14:20:39.834301+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:20:39.835292+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:39.835661+00:00", "trade", 8.91, 20.0]
["2026-09-21T14:20:39.835665+00:00", "trade", 8.91, 9.0]
["2026-09-21T14:20:39.835673+00:00", "trade", 8.91, 17.0]
["2026-09-21T14:20:39.835789+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:20:39.835864+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:39.836105+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:39.836112+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:39.836156+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:39.836594+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:39.836666+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:39.836925+00:00", "trade", 8.91, 25.0]
["2026-09-21T14:20:39.836968+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:39.837385+00:00", "trade", 8.91, 6.0]
["2026-09-21T14:20:39.883161+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:39.883179+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:40.401831+00:00", "trade", 8.89, 94.0]
["2026-09-21T14:20:40.401833+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:40.401963+00:00", "trade", 8.9, 6.0]
["2026-09-21T14:20:40.402155+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:40.402380+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:40.402641+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:44.783001+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:20:44.783806+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:44.783980+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:20:44.784035+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:44.784061+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:44.784797+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:44.819779+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:44.820065+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:44.985811+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:20:45.854684+00:00", "trade", 8.9, 718.0]
["2026-09-21T14:20:46.698667+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:20:46.892879+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:46.930671+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:46.931010+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:46.931035+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:46.931197+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:46.962296+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:46.962632+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:46.962656+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:46.962809+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:46.999537+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:46.999872+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:46.999896+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.000050+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.064407+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:47.064743+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.064767+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.064951+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.108914+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:47.109251+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.109275+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.109443+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.239932+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:47.240268+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.240293+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.240469+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.323563+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:20:47.324005+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:47.324339+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.324366+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.325091+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:47.398739+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:47.399027+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:47.399138+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:47.399152+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:20:48.976985+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:20:48.977796+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:20:48.978486+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:48.978515+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:48.979202+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:49.005572+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:49.006079+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:49.020622+00:00", "trade", 8.91, 3.0]
["2026-09-21T14:20:49.021398+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:49.078004+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:53.870749+00:00", "trade", 8.9199, 5.0]
["2026-09-21T14:20:53.871568+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:59.245672+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:59.246161+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:59.246743+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:59.247231+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:20:59.554136+00:00", "trade", 8.9, 500.0]
["2026-09-21T14:20:59.554951+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:01.795999+00:00", "trade", 8.91, 29.0]
["2026-09-21T14:21:01.796833+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:01.801366+00:00", "trade", 8.91, 10.0]
["2026-09-21T14:21:01.802144+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:10.493123+00:00", "trade", 8.91, 7.0]
["2026-09-21T14:21:10.493964+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:11.972786+00:00", "trade", 8.9104, 100.0]
["2026-09-21T14:21:12.095725+00:00", "trade", 8.9115, 70.0]
["2026-09-21T14:21:12.616776+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:13.302963+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:21:13.303793+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:13.540773+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:17.095943+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:21:17.096755+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:24.448455+00:00", "trade", 8.9112, 25.0]
["2026-09-21T14:21:33.409100+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:36.557329+00:00", "trade", 8.9161, 1.0]
["2026-09-21T14:21:36.561082+00:00", "trade", 8.9064, 1.0]
["2026-09-21T14:21:37.180462+00:00", "trade", 8.9172, 1.0]
["2026-09-21T14:21:37.992794+00:00", "trade", 8.91, 26.0]
["2026-09-21T14:21:39.088265+00:00", "trade", 8.91, 3.0]
["2026-09-21T14:21:39.093202+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:21:41.634904+00:00", "trade", 8.92, 20.0]
["2026-09-21T14:21:41.634906+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:21:41.634928+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.634974+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.634991+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.635473+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:21:41.635481+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.635505+00:00", "trade", 8.92, 3.0]
["2026-09-21T14:21:41.635579+00:00", "trade", 8.92, 62.0]
["2026-09-21T14:21:41.635717+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.635841+00:00", "trade", 8.92, 32.0]
["2026-09-21T14:21:41.636015+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.636402+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.639402+00:00", "trade", 8.92, 43.0]
["2026-09-21T14:21:41.639433+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.643257+00:00", "trade", 8.92, 265.0]
["2026-09-21T14:21:41.643257+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.648271+00:00", "trade", 8.92, 1200.0]
["2026-09-21T14:21:41.651384+00:00", "trade", 8.92, 52.0]
["2026-09-21T14:21:41.666432+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.669187+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.670129+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.676397+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:41.772898+00:00", "trade", 8.915, 12.0]
["2026-09-21T14:21:42.476352+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:44.008014+00:00", "trade", 8.9164, 1.0]
["2026-09-21T14:21:44.008872+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:44.035821+00:00", "trade", 8.915, 100.0]
["2026-09-21T14:21:44.036292+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:44.641332+00:00", "trade", 8.9127, 100.0]
["2026-09-21T14:21:44.642158+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:44.642641+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:45.937178+00:00", "trade", 8.915, 100.0]
["2026-09-21T14:21:45.937980+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:45.999673+00:00", "trade", 8.915, 25.0]
["2026-09-21T14:21:46.000263+00:00", "trade", 8.915, 25.0]
["2026-09-21T14:21:46.000502+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:49.891773+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:21:50.561588+00:00", "trade", 8.91, 93.0]
["2026-09-21T14:21:50.561589+00:00", "trade", 8.91, 7.0]
["2026-09-21T14:21:50.561609+00:00", "trade", 8.91, 8.0]
["2026-09-21T14:21:50.562160+00:00", "trade", 8.91, 14.0]
["2026-09-21T14:21:50.562167+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:21:50.562169+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:50.562200+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:50.562285+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:21:50.562945+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:21:50.600662+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:50.600759+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:50.601065+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:50.604263+00:00", "trade", 8.91, 198.0]
["2026-09-21T14:21:51.501869+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:21:55.415159+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:55.463239+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:21:55.622208+00:00", "trade", 8.9131, 100.0]
["2026-09-21T14:22:06.169398+00:00", "trade", 8.91, 25.0]
["2026-09-21T14:22:06.169435+00:00", "trade", 8.91, 50.0]
["2026-09-21T14:22:08.185230+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:22:11.832021+00:00", "trade", 8.9041, 2.0]
["2026-09-21T14:22:14.961349+00:00", "trade", 8.91, 6.0]
["2026-09-21T14:22:14.961714+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:22:15.136371+00:00", "trade", 8.91, 50.0]
["2026-09-21T14:22:18.563049+00:00", "trade", 8.91, 10.0]
["2026-09-21T14:22:25.944414+00:00", "trade", 8.91, 84.0]
["2026-09-21T14:22:29.207843+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:29.207877+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:29.228041+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:29.236159+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:29.236160+00:00", "trade", 8.91, 4.0]
["2026-09-21T14:22:29.236856+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:31.506197+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:33.409928+00:00", "trade", 8.9067, 100.0]
["2026-09-21T14:22:33.410741+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:37.281289+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:40.803882+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:22:47.247724+00:00", "trade", 8.905, 12.0]
["2026-09-21T14:22:47.802276+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:22:47.802286+00:00", "trade", 8.905, 95.0]
["2026-09-21T14:22:47.806911+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:50.750122+00:00", "trade", 8.9017, 300.0]
["2026-09-21T14:22:52.902592+00:00", "trade", 8.9171, 100.0]
["2026-09-21T14:22:54.067111+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:54.067118+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:22:54.266852+00:00", "trade", 8.905, 25.0]
["2026-09-21T14:22:56.448341+00:00", "trade", 8.905, 200.0]
["2026-09-21T14:22:56.617829+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:22:59.425483+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:23:05.816820+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:05.818323+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:08.713821+00:00", "trade", 8.905, 1200.0]
["2026-09-21T14:23:10.734497+00:00", "trade", 8.91, 80.0]
["2026-09-21T14:23:10.735207+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:10.735338+00:00", "trade", 8.91, 130.0]
["2026-09-21T14:23:10.735398+00:00", "trade", 8.91, 70.0]
["2026-09-21T14:23:10.736394+00:00", "trade", 8.91, 28.0]
["2026-09-21T14:23:10.737224+00:00", "trade", 8.91, 416.0]
["2026-09-21T14:23:10.737225+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.737226+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:10.737227+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:23:10.737228+00:00", "trade", 8.91, 43.0]
["2026-09-21T14:23:10.737233+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:23:10.737248+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.737255+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.737284+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.737535+00:00", "trade", 8.9099, 130.0]
["2026-09-21T14:23:10.737592+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.737657+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.737733+00:00", "trade", 8.9099, 70.0]
["2026-09-21T14:23:10.737803+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.738016+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.738031+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.738262+00:00", "trade", 8.9099, 28.0]
["2026-09-21T14:23:10.738292+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.739038+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.744415+00:00", "trade", 8.915, 100.0]
["2026-09-21T14:23:10.744450+00:00", "trade", 8.915, 100.0]
["2026-09-21T14:23:10.746511+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.746719+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.747282+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.748527+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:23:10.748612+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.748624+00:00", "trade", 8.92, 31.0]
["2026-09-21T14:23:10.748634+00:00", "trade", 8.92, 31.0]
["2026-09-21T14:23:10.748637+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.748672+00:00", "trade", 8.92, 200.0]
["2026-09-21T14:23:10.748758+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:23:10.748888+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:23:10.748920+00:00", "trade", 8.92, 197.0]
["2026-09-21T14:23:10.748977+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:23:10.749013+00:00", "trade", 8.92, 20.0]
["2026-09-21T14:23:10.749064+00:00", "trade", 8.92, 1200.0]
["2026-09-21T14:23:10.749085+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.749114+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.749277+00:00", "trade", 8.92, 400.0]
["2026-09-21T14:23:10.749537+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:23:10.749590+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.749813+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.750541+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.750632+00:00", "trade", 8.92, 48.0]
["2026-09-21T14:23:10.750885+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.751226+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.751416+00:00", "trade", 8.91, 200.0]
["2026-09-21T14:23:10.751599+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.751903+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.752181+00:00", "trade", 8.91, 197.0]
["2026-09-21T14:23:10.752467+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.752643+00:00", "trade", 8.91, 1200.0]
["2026-09-21T14:23:10.752736+00:00", "trade", 8.92, 152.0]
["2026-09-21T14:23:10.752736+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.752897+00:00", "trade", 8.91, 400.0]
["2026-09-21T14:23:10.753161+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.753832+00:00", "trade", 8.91, 48.0]
["2026-09-21T14:23:10.754112+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:10.754765+00:00", "trade", 8.91, 152.0]
["2026-09-21T14:23:10.754938+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.755383+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.755654+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.755839+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:10.756868+00:00", "trade", 8.915, 5400.0]
["2026-09-21T14:23:10.759972+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:23:10.777719+00:00", "trade", 8.92, 200.0]
["2026-09-21T14:23:10.786017+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:23:14.211284+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:23:21.197390+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:23:21.199433+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:21.516923+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:21.517389+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:22.418963+00:00", "trade", 8.9167, 1.0]
["2026-09-21T14:23:24.611060+00:00", "trade", 8.915, 5.0]
["2026-09-21T14:23:25.210738+00:00", "trade", 8.91, 500.0]
["2026-09-21T14:23:25.846032+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:37.474384+00:00", "trade", 8.91, 18.0]
["2026-09-21T14:23:38.121979+00:00", "trade", 8.915, 3.0]
["2026-09-21T14:23:41.875862+00:00", "trade", 8.92, 210.0]
["2026-09-21T14:23:42.578123+00:00", "trade", 8.9138, 1.0]
["2026-09-21T14:23:46.013931+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:46.013943+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:46.069106+00:00", "trade", 8.915, 7.0]
["2026-09-21T14:23:46.261214+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:46.262196+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:48.419853+00:00", "trade", 8.91, 8.0]
["2026-09-21T14:23:48.419854+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:48.419919+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:48.419921+00:00", "trade", 8.91, 20.0]
["2026-09-21T14:23:48.419921+00:00", "trade", 8.91, 180.0]
["2026-09-21T14:23:48.419921+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:48.419988+00:00", "trade", 8.91, 6.0]
["2026-09-21T14:23:48.419990+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:23:48.419996+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:23:48.419997+00:00", "trade", 8.91, 7.0]
["2026-09-21T14:23:48.419997+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:23:48.420000+00:00", "trade", 8.91, 6.0]
["2026-09-21T14:23:48.420007+00:00", "trade", 8.91, 20.0]
["2026-09-21T14:23:48.420007+00:00", "trade", 8.91, 10.0]
["2026-09-21T14:23:48.420026+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:23:48.420038+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:23:48.420083+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:23:48.420116+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:48.420116+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:48.420179+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:48.420635+00:00", "trade", 8.9, 4.0]
["2026-09-21T14:23:48.420636+00:00", "trade", 8.9, 4.0]
["2026-09-21T14:23:48.420666+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:48.420669+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:48.420674+00:00", "trade", 8.905, 33.0]
["2026-09-21T14:23:48.420695+00:00", "trade", 8.91, 12.0]
["2026-09-21T14:23:48.420738+00:00", "trade", 8.9, 223.0]
["2026-09-21T14:23:48.420739+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:23:48.420739+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:48.420819+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:48.420953+00:00", "trade", 8.9, 777.0]
["2026-09-21T14:23:48.420955+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:48.421005+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.421349+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.421372+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:23:48.421485+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.421840+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.421868+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:23:48.421889+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:23:48.421956+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.421978+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.422875+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.423350+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.425223+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.430634+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.431326+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.434822+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.435315+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.500437+00:00", "trade", 8.9, 12.0]
["2026-09-21T14:23:48.525034+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:23:48.525100+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:23:48.525107+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:23:48.525120+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.525121+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:23:48.525131+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.525160+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.525170+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:23:48.525574+00:00", "trade", 8.9, 101.0]
["2026-09-21T14:23:48.525793+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:23:48.525874+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:23:48.526355+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:23:48.530576+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.530869+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.531063+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.617709+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:23:48.651033+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.651414+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.651709+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.651728+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.651917+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.652403+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.695021+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.695408+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.695706+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.695717+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.695909+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.696395+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.740275+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.740648+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.740938+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.740959+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.741137+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.741614+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.772743+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.773119+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.773411+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.773428+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.773620+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.774107+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.841971+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.842342+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.842641+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.842659+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:48.842844+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:48.843330+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.099644+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.100020+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.100312+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.100329+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.100531+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.101008+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.152934+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.153306+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.153599+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.153616+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.153811+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.154289+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.154738+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.155229+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.247549+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.363917+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.452788+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.452805+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:49.744437+00:00", "trade", 8.9023, 10.0]
["2026-09-21T14:23:49.745607+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.745624+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.745725+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:49.958820+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:50.188184+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:50.237763+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:50.238242+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:50.618436+00:00", "trade", 8.89, 67.0]
["2026-09-21T14:23:52.619106+00:00", "trade", 8.89, 38.0]
["2026-09-21T14:23:53.411283+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:53.411781+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:53.412266+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:53.916390+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:53.916391+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:23:53.916794+00:00", "trade", 8.89, 26.0]
["2026-09-21T14:23:53.916884+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:53.916908+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:54.314946+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:55.859395+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:23:55.860129+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:55.860614+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:23:56.227713+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:56.228340+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:56.228608+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:56.228826+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:56.782697+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:56.897711+00:00", "trade", 8.91, 110.0]
["2026-09-21T14:23:56.898501+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:23:57.842327+00:00", "trade", 8.9099, 1.0]
["2026-09-21T14:23:59.637161+00:00", "trade", 8.9059, 10.0]
["2026-09-21T14:24:00.348575+00:00", "trade", 8.9059, 20.0]
["2026-09-21T14:24:04.035675+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:24:04.035700+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:24:04.035708+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:24:04.035838+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.035856+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.035890+00:00", "trade", 8.89, 9.0]
["2026-09-21T14:24:04.036258+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.036428+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.036744+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.036798+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.043867+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.044159+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.044262+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.044391+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:04.044879+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:04.045886+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.045912+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.045918+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.046433+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.046618+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.046631+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.047171+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.047600+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.047962+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.048941+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.049182+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:24:04.052298+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:04.052593+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:04.052813+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:04.052823+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:04.055954+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:04.056467+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:07.616555+00:00", "trade", 8.895, 5.0]
["2026-09-21T14:24:09.954002+00:00", "trade", 8.895, 5.0]
["2026-09-21T14:24:11.296704+00:00", "trade", 8.9032, 11.0]
["2026-09-21T14:24:13.330851+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:13.331372+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:13.339935+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:13.340419+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:13.382037+00:00", "trade", 8.895, 12.0]
["2026-09-21T14:24:18.807293+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:18.807788+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:19.919546+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:24:26.283868+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:24:26.284576+00:00", "trade", 8.88, 39.0]
["2026-09-21T14:24:29.791739+00:00", "trade", 8.895, 200.0]
["2026-09-21T14:24:30.229409+00:00", "trade", 8.9115, 1.0]
["2026-09-21T14:24:30.229465+00:00", "trade", 8.9115, 66.0]
["2026-09-21T14:24:30.229518+00:00", "trade", 8.911, 26.0]
["2026-09-21T14:24:30.229531+00:00", "trade", 8.911, 3.0]
["2026-09-21T14:24:30.229572+00:00", "trade", 8.9115, 18.0]
["2026-09-21T14:24:30.229978+00:00", "trade", 8.911, 3.0]
["2026-09-21T14:24:30.230017+00:00", "trade", 8.911, 78.0]
["2026-09-21T14:24:30.230280+00:00", "trade", 8.9115, 1.0]
["2026-09-21T14:24:30.230400+00:00", "trade", 8.911, 11.0]
["2026-09-21T14:24:30.238738+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:24:32.373917+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:24:32.463919+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:32.464401+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:32.828629+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:24:32.829610+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:33.290925+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:33.291445+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:34.565739+00:00", "trade", 8.895, 2.0]
["2026-09-21T14:24:38.561207+00:00", "trade", 8.89, 20.0]
["2026-09-21T14:24:38.561219+00:00", "trade", 8.88, 80.0]
["2026-09-21T14:24:38.561223+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:43.075576+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:24:43.076440+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:43.076932+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:45.364840+00:00", "trade", 8.895, 5.0]
["2026-09-21T14:24:47.827776+00:00", "trade", 8.8877, 25.0]
["2026-09-21T14:24:51.536886+00:00", "trade", 8.9028, 8.0]
["2026-09-21T14:24:51.536902+00:00", "trade", 8.9028, 1.0]
["2026-09-21T14:24:52.219341+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:24:52.219835+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:00.020305+00:00", "trade", 8.895, 3.0]
["2026-09-21T14:25:00.021136+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:02.109942+00:00", "trade", 8.895, 12.0]
["2026-09-21T14:25:05.342907+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:05.344154+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:05.344694+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:05.362096+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:25:05.362908+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:05.363407+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:10.945906+00:00", "trade", 8.895, 500.0]
["2026-09-21T14:25:10.946603+00:00", "trade", 8.88, 43.0]
["2026-09-21T14:25:10.946739+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:10.947236+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:11.745227+00:00", "trade", 8.895, 5.0]
["2026-09-21T14:25:12.654757+00:00", "trade", 8.8886, 10.0]
["2026-09-21T14:25:12.655610+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:12.656099+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:14.166066+00:00", "trade", 8.895, 2.0]
["2026-09-21T14:25:14.340579+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:14.341087+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:14.954985+00:00", "trade", 8.895, 6.0]
["2026-09-21T14:25:14.955491+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:14.955981+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:17.693229+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:25:18.049353+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:18.049857+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:19.302786+00:00", "trade", 8.895, 60.0]
["2026-09-21T14:25:19.303654+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:19.304146+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.744237+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.744937+00:00", "trade", 8.9, 30.0]
["2026-09-21T14:25:22.745219+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.746090+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.746106+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.771201+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.844589+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.845128+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.845456+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.845548+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.845601+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.845641+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.846010+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.846086+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.848095+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.848125+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.848489+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.848815+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.848977+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.849467+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.852109+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.852271+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.852801+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.853133+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.853295+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.861699+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.862071+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.862564+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.862895+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.863001+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.863062+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.863467+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.863484+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.863523+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.863545+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.865278+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.865646+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.865976+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.866134+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.866613+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.868631+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.868662+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.869029+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.869356+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.869523+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.869951+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.869984+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.870019+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.873167+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.873459+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.873954+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.874283+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.874443+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.877070+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.877100+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.877452+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.877778+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:22.877932+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.878410+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:22.887269+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.078791+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.079286+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.079725+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.085884+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:25:23.086662+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.110692+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.111036+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.111063+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.111667+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.112751+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.113124+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.113458+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.113483+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.114209+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.114434+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.200711+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.201087+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.201417+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.201419+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.214872+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.215226+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.215554+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.215560+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.216031+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.265191+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.265583+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.265915+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.266066+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.284799+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.285171+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.285503+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.285506+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.301911+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.302278+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.302609+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.302619+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.304131+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.304497+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.304825+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.304831+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.310353+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.310717+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.311055+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.311074+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.313466+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.313831+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.314157+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.314169+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.341505+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.341879+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.342207+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.342229+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.369820+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.370187+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.370519+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.370522+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.371003+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.481765+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.482150+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.482482+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.482635+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.482657+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.483079+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.485060+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.485426+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.485756+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.485760+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.523253+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.523623+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.523953+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.523956+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.528539+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.528903+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.529232+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.529239+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.535363+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.535728+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.536058+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.536067+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.560225+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.560595+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.560926+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.560930+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.577493+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.577857+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.578187+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.578196+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.590720+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.591096+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.591334+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.591430+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.605347+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.605714+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.606047+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.606052+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.609196+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.609562+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.609892+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.609900+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.611492+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.611857+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.612184+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.612207+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.623425+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.623792+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.624119+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.624121+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.624600+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.632057+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.632422+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.632752+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.632759+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.640377+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.640745+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.641072+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.641107+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.642596+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.642974+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.643305+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.644019+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.678614+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.678985+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.679315+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.679318+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.685704+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.686074+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.686404+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.686405+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.707602+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.707976+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.708306+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.708312+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.726340+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.726708+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.727039+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.727045+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.735773+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.736139+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.736467+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.736481+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.738444+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.738809+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.739136+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.739142+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.772228+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.772596+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.772925+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.772926+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.773408+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.864625+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.865010+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.865342+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.865492+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.894555+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.894925+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.895255+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.895267+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.895736+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.936083+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.936459+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.936798+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.936949+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.957342+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.957710+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.958042+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.958042+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.960741+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.961108+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:23.961437+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.961444+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.999540+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:23.999922+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.000256+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.000267+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.007701+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.008069+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.008401+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.008413+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.047629+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.048006+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.048328+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.048337+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.048823+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.088279+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.088653+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.088981+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.089141+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.094696+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.095063+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.095394+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.095398+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.100370+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.100737+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.101080+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.101093+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.103127+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.103490+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.103819+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.103830+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.127716+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.128087+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.128420+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.128422+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.170764+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.171134+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.171462+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.171465+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.171945+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.222026+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.222404+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.222735+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.222889+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.229583+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.229950+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.230279+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.230285+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.234619+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.234986+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.235315+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.235321+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.244639+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.245005+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.245334+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.245348+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.259336+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.259705+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.260037+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.260063+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.264821+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.265186+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.265514+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.265522+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.276763+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.277130+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.277463+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.277469+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.293772+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.294140+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.294464+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.294506+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.294942+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.361150+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.361532+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.361864+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.362020+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.369694+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.370061+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.370405+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.370418+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.496616+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.497005+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.497327+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.497344+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.497815+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.563591+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.563974+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.564309+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.564460+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.564480+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.564899+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.567103+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.567470+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.567800+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.567803+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.598209+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.598581+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.598912+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.598918+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.600674+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.601039+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.601368+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.601372+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.610345+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.610713+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.611040+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.611046+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.618949+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.619313+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.619643+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.619652+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.622088+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.622454+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.622783+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.622796+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.654233+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.654608+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.654936+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.654951+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.668267+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.668632+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.668961+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.668970+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.673657+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.674024+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.674353+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.674360+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.683047+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.683411+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.683744+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.683748+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.703441+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.703812+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.704139+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.704144+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.704619+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.744472+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.744852+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.953909+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.954448+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.954858+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:24.955338+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:24.955558+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:25.079580+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:25.080135+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:25.080542+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:25.081024+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:25.120882+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:25.123731+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:25.742986+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:25:25.742987+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:25.743480+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:25.743500+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:25.743528+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.744039+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.744489+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.744524+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.744951+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.744997+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.745406+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.745437+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.745866+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.745930+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.746321+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.746350+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.746375+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.746402+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.746824+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.746830+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.746837+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.746882+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.747323+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.747362+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.747783+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.747836+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.748238+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.748269+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.748700+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.748742+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.749156+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.749185+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.749617+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.749658+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.750071+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.750104+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.750535+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.750627+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.750992+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.751018+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.751037+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.751093+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.751470+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.751493+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.751506+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.751563+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.751972+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.752000+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.752444+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.752477+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.752904+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.752927+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.753366+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.753406+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.753821+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.753852+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.754311+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.754347+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.754765+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:25.755240+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:25.755266+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:27.354711+00:00", "trade", 8.895, 17.0]
["2026-09-21T14:25:27.355195+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:27.355703+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.356232+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.356651+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.356702+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.357115+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.357180+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.357571+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.357603+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.357620+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.357655+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.358035+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.358075+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.358095+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.358128+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.358496+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.358539+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.358556+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.358618+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.358970+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.359014+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.359030+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.359092+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.359426+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.359466+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.359481+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.359546+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.359889+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.359938+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.359951+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.360021+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.360347+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.360369+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.360386+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.360820+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:27.619892+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.620457+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.620894+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.621373+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:27.746115+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.746157+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:27.746642+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:25:27.746674+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:28.444057+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:28.444107+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:28.444117+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.388398+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.388399+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.388454+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.537486+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.549792+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.549799+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.549842+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.629503+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.629546+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.630242+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.630260+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:29.630734+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:31.067036+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:31.067064+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:31.629427+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:31.629453+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:31.629941+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:31.757629+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:32.291023+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:34.396881+00:00", "trade", 8.91, 10.0]
["2026-09-21T14:25:34.829694+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:34.830009+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:34.830032+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:34.830122+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:34.830198+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:34.830231+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:34.830723+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:35.856452+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:35.856492+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:37.636441+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:37.636537+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:37.636564+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:37.677412+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:37.677441+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:37.677977+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:39.225801+00:00", "trade", 8.8944, 6.0]
["2026-09-21T14:25:39.226634+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:39.787593+00:00", "trade", 8.8906, 50.0]
["2026-09-21T14:25:39.788414+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.112037+00:00", "trade", 8.91, 200.0]
["2026-09-21T14:25:43.112037+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.112529+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.112543+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.112578+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.112614+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.112659+00:00", "trade", 8.89, 28.0]
["2026-09-21T14:25:43.112700+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.112727+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.113097+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.113437+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.113464+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.113600+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.114088+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.179635+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.179726+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.179759+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.180120+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.180423+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.180616+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.181117+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.253501+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.253591+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.253617+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.253979+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.254286+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.254473+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.254956+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.300640+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.300728+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.300754+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.301114+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.301449+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.301606+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.302090+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.345074+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.345162+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.345187+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.345545+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.345878+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.346034+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346325+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.346377+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346395+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.346429+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346472+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.346515+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346539+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:43.346571+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346625+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346632+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346642+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346649+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346657+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346786+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346912+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.346936+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.347049+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.347080+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.347419+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.347444+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.347536+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.347545+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.347896+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.347949+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.348027+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.348050+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.348381+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.348412+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.348536+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.348561+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.348892+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.348919+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.349050+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.349318+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.349370+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.349392+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.349523+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.349783+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.349876+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.349903+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.350014+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.350247+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.350351+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.350374+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.350499+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.350711+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.350854+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.350894+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.350988+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.351244+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.351329+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.351356+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.351472+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.351734+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.351839+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.351865+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.351956+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.352202+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.352317+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.352341+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.352450+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.352677+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.352821+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.352847+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.352940+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.353137+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.353299+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.353321+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.353425+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.353600+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.353791+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.353814+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.353914+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.354063+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.354326+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.354357+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.354410+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.354523+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.354859+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.354866+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.354910+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.354986+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.355418+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.399245+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.399333+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.400029+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.457536+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.457624+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.458320+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.501464+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.501555+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.502253+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.572738+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.572827+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.573523+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.646079+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.646168+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.646860+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.682441+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.682530+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:43.720168+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.002493+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.002987+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:44.003333+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:44.004033+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:44.068853+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:44.068944+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:44.118741+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:25:44.529628+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.529687+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.529741+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.530121+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.530153+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.530523+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.530851+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.531039+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.568274+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.568366+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.568748+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.569062+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.569244+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.609075+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.609163+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.650508+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:44.840035+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:25:44.840816+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:45.840762+00:00", "trade", 8.901, 100.0]
["2026-09-21T14:25:46.973572+00:00", "trade", 8.91, 5.0]
["2026-09-21T14:25:49.913243+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.913286+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.913291+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.913327+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.913635+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.913666+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.913860+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.913975+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.914078+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.914206+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.914320+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.914361+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.914918+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.914936+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:49.946915+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:50.128955+00:00", "trade", 8.9059, 11.0]
["2026-09-21T14:25:50.128975+00:00", "trade", 8.9059, 1.0]
["2026-09-21T14:25:50.129778+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:53.055710+00:00", "trade", 8.8973, 1.0]
["2026-09-21T14:25:56.569575+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.569582+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.570716+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.570819+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.571531+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.603745+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.603835+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.604530+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.636691+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.636781+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.637472+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.637948+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.693172+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.693650+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.693737+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.694436+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.694913+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.704191+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.739527+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.739614+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.740315+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.740799+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.752280+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.776041+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.776132+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.776825+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.777301+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.808479+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.808954+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.809043+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.809737+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.849930+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.850018+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.850711+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.851200+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.905668+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.906142+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.906231+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.906927+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.907405+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.926375+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.966540+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.966629+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:56.967323+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:57.004468+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:57.004555+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:25:57.050550+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:01.267989+00:00", "trade", 8.8925, 500.0]
["2026-09-21T14:26:01.268906+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:01.269295+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:01.271619+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.272322+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.272800+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.273236+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.273274+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.273697+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.273746+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.274143+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.274210+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.274607+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.274681+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.275051+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.275137+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.275544+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.275607+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.275989+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.276064+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.276454+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.276545+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.276901+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.276998+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.277366+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.277488+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.277811+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.277943+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.278276+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.278414+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.278719+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.278872+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.296162+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.302547+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.302636+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.302661+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.303033+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.303519+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.303553+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.303915+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.303985+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.304492+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.348424+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.348525+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.348551+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.348935+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.349485+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.349502+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.349873+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.349959+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.350743+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.384152+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.701325+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.703073+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.703753+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:01.797591+00:00", "trade", 8.905, 29.0]
["2026-09-21T14:26:01.801509+00:00", "trade", 8.91, 6.0]
["2026-09-21T14:26:01.802451+00:00", "trade", 8.91, 11.0]
["2026-09-21T14:26:01.802744+00:00", "trade", 8.905, 8.0]
["2026-09-21T14:26:02.802169+00:00", "trade", 8.9, 44.0]
["2026-09-21T14:26:06.172139+00:00", "trade", 8.9052, 1.0]
["2026-09-21T14:26:06.176559+00:00", "trade", 8.91, 18.0]
["2026-09-21T14:26:08.572604+00:00", "trade", 8.91, 6.0]
["2026-09-21T14:26:08.852394+00:00", "trade", 8.9, 10.0]
["2026-09-21T14:26:10.173730+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:10.174126+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:10.174421+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:10.919098+00:00", "trade", 8.9027, 50.0]
["2026-09-21T14:26:11.719034+00:00", "trade", 8.9028, 1.0]
["2026-09-21T14:26:12.799658+00:00", "trade", 8.9, 7.0]
["2026-09-21T14:26:12.799666+00:00", "trade", 8.905, 7.0]
["2026-09-21T14:26:12.801599+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:26:12.801938+00:00", "trade", 8.905, 7.0]
["2026-09-21T14:26:12.802651+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:12.803908+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:12.849155+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:26:12.849943+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:12.849967+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:17.134424+00:00", "trade", 8.91, 22.0]
["2026-09-21T14:26:17.480664+00:00", "trade", 8.905, 1000.0]
["2026-09-21T14:26:17.481339+00:00", "trade", 8.905, 28.0]
["2026-09-21T14:26:17.951683+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:26:17.984745+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:26:19.481302+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:26:20.225322+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:20.225390+00:00", "trade", 8.9, 93.0]
["2026-09-21T14:26:20.225418+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:20.225439+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.225757+00:00", "trade", 8.9, 87.0]
["2026-09-21T14:26:20.225781+00:00", "trade", 8.9, 13.0]
["2026-09-21T14:26:20.225785+00:00", "trade", 8.9, 8.0]
["2026-09-21T14:26:20.225787+00:00", "trade", 8.9, 6.0]
["2026-09-21T14:26:20.225849+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.225863+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.225876+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.225880+00:00", "trade", 8.9, 5.0]
["2026-09-21T14:26:20.225880+00:00", "trade", 8.9, 29.0]
["2026-09-21T14:26:20.225880+00:00", "trade", 8.9, 32.0]
["2026-09-21T14:26:20.225880+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:26:20.226052+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.226059+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.226145+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:26:20.226173+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.226210+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.226685+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.226851+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.230692+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.231164+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:20.231278+00:00", "trade", 8.9, 17.0]
["2026-09-21T14:26:20.231281+00:00", "trade", 8.9, 10.0]
["2026-09-21T14:26:20.231565+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:20.231839+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:20.244294+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:26:22.496056+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:27.963183+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:27.996439+00:00", "trade", 8.895, 100.0]
["2026-09-21T14:26:27.997141+00:00", "trade", 8.89, 55.0]
["2026-09-21T14:26:27.997221+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:28.172396+00:00", "trade", 8.895, 5.0]
["2026-09-21T14:26:29.415943+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:26:29.416040+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:29.416434+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:29.416670+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:29.423924+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:29.424278+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:29.426453+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:30.677262+00:00", "trade", 8.89, 12.0]
["2026-09-21T14:26:30.677992+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:33.592032+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:33.592072+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:33.592082+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:33.592123+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:36.013454+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:36.570046+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:36.733558+00:00", "trade", 8.88, 3.0]
["2026-09-21T14:26:39.087454+00:00", "trade", 8.89, 3.0]
["2026-09-21T14:26:39.092436+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:26:41.012874+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:41.107592+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:42.012723+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:42.644201+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:26:46.462721+00:00", "trade", 8.9006, 53.0]
["2026-09-21T14:26:47.644506+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:26:48.099783+00:00", "trade", 8.89, 6.0]
["2026-09-21T14:26:49.191588+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:26:49.192130+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:26:49.210304+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:49.210331+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:26:49.210411+00:00", "trade", 8.9, 20.0]
["2026-09-21T14:26:49.210488+00:00", "trade", 8.9, 500.0]
["2026-09-21T14:26:49.210573+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.210886+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.210938+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.211434+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.211496+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.211497+00:00", "trade", 8.9, 300.0]
["2026-09-21T14:26:49.211870+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.212373+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.214875+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.217207+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:26:49.218500+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:26:49.220713+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.221213+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.221224+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.221677+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.410942+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.411036+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.411064+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.411442+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.411564+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.411597+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.411937+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.411974+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.411981+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.412409+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.445267+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.513597+00:00", "trade", 8.9084, 100.0]
["2026-09-21T14:26:49.886623+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.886648+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.886739+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.886776+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.887110+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.887268+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.887282+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.887313+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.887598+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.887708+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.887764+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.887818+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.888256+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:49.888290+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:50.218877+00:00", "trade", 8.89, 44.0]
["2026-09-21T14:26:54.199891+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:54.200051+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:54.200088+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:54.200300+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:54.200683+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:54.200838+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:54.200938+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:54.202998+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:26:54.292757+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:26:54.292758+00:00", "trade", 8.91, 7.0]
["2026-09-21T14:26:54.292777+00:00", "trade", 8.91, 74.0]
["2026-09-21T14:26:54.292778+00:00", "trade", 8.91, 20.0]
["2026-09-21T14:26:54.292787+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:54.292798+00:00", "trade", 8.91, 74.0]
["2026-09-21T14:26:54.292805+00:00", "trade", 8.91, 6.0]
["2026-09-21T14:26:54.292809+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:54.292836+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:54.292843+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:54.292986+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:26:54.293019+00:00", "trade", 8.91, 14.0]
["2026-09-21T14:26:54.293155+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:26:54.293333+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:26:54.293367+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:26:54.293408+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:26:54.293537+00:00", "trade", 8.91, 40.0]
["2026-09-21T14:26:54.293554+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:26:54.293573+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:26:54.294298+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:26:54.297617+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:26:54.300344+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:26:54.311687+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:26:55.312017+00:00", "trade", 8.9, 27.0]
["2026-09-21T14:27:01.510017+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:01.510180+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:01.510233+00:00", "trade", 8.9, 1600.0]
["2026-09-21T14:27:01.510573+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:01.510964+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:01.513018+00:00", "trade", 8.9, 200.0]
["2026-09-21T14:27:01.516446+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:27:01.516506+00:00", "trade", 8.91, 12.0]
["2026-09-21T14:27:01.522440+00:00", "trade", 8.9, 14.0]
["2026-09-21T14:27:01.522442+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:01.522462+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:01.522477+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:01.522489+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:01.522496+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:01.522886+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:01.522992+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:01.522992+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.523350+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.525698+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:01.525727+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.527459+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.527563+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.527597+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.527931+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.528439+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.528454+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.528808+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.528947+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.529458+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.532931+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.533380+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:27:01.533596+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.533881+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.534336+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.534346+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.534400+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.543231+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:01.576632+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.605849+00:00", "trade", 8.9, 21.0]
["2026-09-21T14:27:01.618143+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:01.618169+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:01.723425+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.723451+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.723959+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:27:01.724053+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:01.724060+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:27:01.724069+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:01.724070+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:27:01.724094+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.724110+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.724117+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.724649+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.724692+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.724750+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.724825+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.724840+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.724919+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.724990+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.725180+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.725540+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.729943+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:01.731031+00:00", "trade", 8.89, 500.0]
["2026-09-21T14:27:01.735629+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:27:01.735629+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.735649+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.735656+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.735662+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.735669+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.735676+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.735683+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.735870+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.735933+00:00", "trade", 8.89, 2.0]
["2026-09-21T14:27:01.736208+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.736240+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.736373+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.736591+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.736739+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.736787+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.737116+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.737204+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:01.778127+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.778450+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.778617+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.778661+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.884272+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.918665+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.919330+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.919349+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.951223+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:01.951246+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.023908+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.024465+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.210132+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.275619+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.352264+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.352511+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.352547+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.434539+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.570725+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.570747+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:02.731662+00:00", "trade", 8.88, 50.0]
["2026-09-21T14:27:02.818791+00:00", "trade", 8.895, 100.0]
["2026-09-21T14:27:02.819594+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:03.005592+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:03.053529+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:03.053556+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:03.324631+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:03.324656+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:03.404761+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:03.439677+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:03.507726+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:27:03.508250+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:03.509465+00:00", "trade", 8.88, 200.0]
["2026-09-21T14:27:03.510243+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:03.528566+00:00", "trade", 8.88, 112.0]
["2026-09-21T14:27:03.532306+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:27:03.532307+00:00", "trade", 8.88, 5200.0]
["2026-09-21T14:27:03.532335+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.532342+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.532349+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.532356+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.532370+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.532391+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.532398+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.532567+00:00", "trade", 8.88, 21.0]
["2026-09-21T14:27:03.532592+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.532600+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.532606+00:00", "trade", 8.88, 68.0]
["2026-09-21T14:27:03.532608+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.532609+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.532631+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.532655+00:00", "trade", 8.88, 4382.0]
["2026-09-21T14:27:03.532658+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.532660+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:27:03.532661+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.532664+00:00", "trade", 8.88, 970.0]
["2026-09-21T14:27:03.532667+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.532695+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:27:03.532762+00:00", "trade", 8.88, 6.0]
["2026-09-21T14:27:03.532763+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:27:03.532764+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:03.532829+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:27:03.532917+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:27:03.532995+00:00", "trade", 8.88, 4500.0]
["2026-09-21T14:27:03.533687+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:27:03.536150+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:27:03.536519+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:03.536900+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:03.536906+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:03.536998+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:03.540269+00:00", "trade", 8.8865, 100.0]
["2026-09-21T14:27:03.540401+00:00", "trade", 8.89, 143.0]
["2026-09-21T14:27:03.540403+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:27:03.540421+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.540427+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.540435+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.540442+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.540449+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.540456+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.540463+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.540784+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.540814+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.540954+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.540979+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.541174+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.541334+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.541370+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.545562+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:03.545692+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.548290+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.548308+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:27:03.548311+00:00", "trade", 8.89, 400.0]
["2026-09-21T14:27:03.548316+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:03.548330+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.548337+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.548345+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.548356+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.548362+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.548988+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.549469+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.549525+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.550200+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.553377+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:27:03.553456+00:00", "trade", 8.9, 141.0]
["2026-09-21T14:27:03.553457+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:03.553459+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:27:03.553485+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.553492+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.553498+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.553505+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.553512+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.553518+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.553525+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.553820+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.553828+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:27:03.554053+00:00", "trade", 8.9, 5.0]
["2026-09-21T14:27:03.554053+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:03.554078+00:00", "trade", 8.9, 95.0]
["2026-09-21T14:27:03.554117+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.554123+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.554125+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.554131+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.554137+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.554152+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.554211+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.554248+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:03.554256+00:00", "trade", 8.9, 143.0]
["2026-09-21T14:27:03.554349+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.554429+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.554597+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.554612+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.558496+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.562233+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.564695+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.564702+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.585018+00:00", "trade", 8.9, 22.0]
["2026-09-21T14:27:03.585058+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.602050+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.617874+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:27:03.633497+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.633556+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.633910+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.633917+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.633935+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.634341+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.634753+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.634788+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.634839+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.635239+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.635644+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.635736+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.636211+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.636594+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.636687+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.662161+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.672747+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:03.902374+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:04.532416+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:04.532954+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:04.533444+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:04.533660+00:00", "trade", 8.9, 45.0]
["2026-09-21T14:27:05.675544+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:06.534317+00:00", "trade", 8.9, 48.0]
["2026-09-21T14:27:07.534307+00:00", "trade", 8.9, 31.0]
["2026-09-21T14:27:08.534337+00:00", "trade", 8.905, 33.0]
["2026-09-21T14:27:10.534331+00:00", "trade", 8.905, 67.0]
["2026-09-21T14:27:11.433042+00:00", "trade", 8.905, 2.0]
["2026-09-21T14:27:11.534995+00:00", "trade", 8.9, 29.0]
["2026-09-21T14:27:12.535108+00:00", "trade", 8.9, 19.0]
["2026-09-21T14:27:13.535049+00:00", "trade", 8.905, 41.0]
["2026-09-21T14:27:15.534983+00:00", "trade", 8.9, 56.0]
["2026-09-21T14:27:16.535677+00:00", "trade", 8.9, 32.0]
["2026-09-21T14:27:17.071923+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.535617+00:00", "trade", 8.9, 60.0]
["2026-09-21T14:27:18.536439+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.536446+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.536952+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:18.537051+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.537074+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.537581+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.636429+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.636824+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:18.636916+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.636942+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.637669+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.711876+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:18.711966+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.711992+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.712717+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.752494+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:18.752583+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.752609+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.753333+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.900084+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.900466+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:18.900557+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.900583+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.901314+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.939370+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:18.939460+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.939485+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.940232+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.993549+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:18.993639+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.993664+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:18.994388+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.045474+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.045568+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.085277+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.085648+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.085739+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.143053+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.143428+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.143518+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.144233+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.203118+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.203211+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.203925+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.229723+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:27:19.230519+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.230532+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.302284+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.302375+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.302799+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.303120+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.353812+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.353902+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.354318+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.354600+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.356811+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.357308+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.357339+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.357835+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.358057+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.418869+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.418957+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.419376+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.419652+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.456952+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.457485+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.457986+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.504979+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.505069+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.505489+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.505765+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.584617+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.584706+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.585128+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.585403+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.769419+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.769509+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.769932+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.770207+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.903626+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.903718+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.904138+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.904414+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.988130+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:19.988222+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.988641+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:19.988917+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.024067+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.024156+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.024578+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.024853+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.114163+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.114250+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.114679+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.114957+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.147171+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.147707+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.148210+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.179155+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.179244+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.179669+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.179944+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.210923+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.211456+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.211960+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.258879+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.258967+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.259389+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.259668+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.302421+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.302510+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.302938+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.303211+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.341781+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.341870+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.342288+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.342568+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.385131+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.385220+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.385641+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.385914+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.435856+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.435947+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.436377+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.436641+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.520294+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.520386+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.520807+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.521082+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.535591+00:00", "trade", 8.9, 53.0]
["2026-09-21T14:27:20.536385+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.536391+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.551313+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.551683+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.551773+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.552335+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:27:20.553109+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.587063+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.587433+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:20.587824+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.588335+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:20.642431+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.198422+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.198955+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.202941+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.203442+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.203469+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.203957+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.203965+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.203975+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.204324+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.204826+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.204976+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.205214+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.205718+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.205746+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.206107+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.206163+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.206606+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.206862+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.260255+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.260789+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.261296+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.301584+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.302103+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.302602+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.328564+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:27:22.329370+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.329377+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.359508+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.359883+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.359968+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.413530+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.413905+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.536242+00:00", "trade", 8.9, 47.0]
["2026-09-21T14:27:22.537148+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.537197+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.537706+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.573839+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.573931+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.574360+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.574629+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.665382+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.665475+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.665906+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.666176+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.769649+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.769739+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.770159+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.770447+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.807045+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.807136+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.807555+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.807837+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.898345+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.898437+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.898855+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.899134+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.900245+00:00", "trade", 8.9029, 1.0]
["2026-09-21T14:27:22.900606+00:00", "trade", 8.9029, 1.0]
["2026-09-21T14:27:22.901029+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.901036+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.968133+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:22.968508+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:22.968599+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:23.019934+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:23.020312+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:23.020402+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:23.059227+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:23.059599+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:23.059689+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:23.096580+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:23.096955+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:23.097041+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:23.097772+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:23.133109+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:23.133476+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:24.536269+00:00", "trade", 8.9, 66.0]
["2026-09-21T14:27:24.537119+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:24.537645+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:24.744362+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:24.744456+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:24.777492+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:24.777858+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:24.777947+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:24.779138+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:24.849963+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:24.850346+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:24.850437+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:24.851156+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.024428+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.024820+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.024913+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.058014+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.058388+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.058479+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.173363+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.173746+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.173830+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.213132+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.213504+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.213594+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.274272+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.274657+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.274746+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.303459+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:27:25.333201+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.333575+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.333665+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.334065+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.334364+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.364711+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.364799+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.365226+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.365494+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.572222+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.572278+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.572660+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.572754+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.643389+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.643775+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.643869+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.701344+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.701716+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.701805+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.758660+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.759034+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.759122+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.870103+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.870485+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.870575+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.978012+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:25.978399+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:25.978490+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.019499+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.019877+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:26.019966+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.058321+00:00", "trade", 8.9, 3000.0]
["2026-09-21T14:27:26.058361+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.058735+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:27:26.058824+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.059031+00:00", "trade", 8.9, 17.0]
["2026-09-21T14:27:26.059241+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.059520+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.062037+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.064510+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.064553+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:27:26.064960+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.065391+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.065427+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.065866+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.066314+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.068229+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.068230+00:00", "trade", 8.9, 141.0]
["2026-09-21T14:27:26.068231+00:00", "trade", 8.9, 200.0]
["2026-09-21T14:27:26.068233+00:00", "trade", 8.9, 64.0]
["2026-09-21T14:27:26.068236+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.068252+00:00", "trade", 8.9, 6.0]
["2026-09-21T14:27:26.068284+00:00", "trade", 8.9, 30.0]
["2026-09-21T14:27:26.068290+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.068311+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.068757+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.068765+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:27:26.068823+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:27:26.068825+00:00", "trade", 8.9, 29.0]
["2026-09-21T14:27:26.068825+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:26.068827+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:26.068830+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:26.068834+00:00", "trade", 8.9, 40.0]
["2026-09-21T14:27:26.068834+00:00", "trade", 8.9, 20.0]
["2026-09-21T14:27:26.068834+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:26.068836+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:26.068921+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:26.068921+00:00", "trade", 8.9, 29.0]
["2026-09-21T14:27:26.068923+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:26.068923+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:26.068927+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:26.068928+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:27:26.068964+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:26.069010+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:26.069060+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:26.069261+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:26.069352+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:27:26.070878+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:26.071042+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:26.078699+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:26.078724+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:26.103616+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:26.103623+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:27:26.252586+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.252594+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.252613+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.252618+00:00", "trade", 8.89, 17.0]
["2026-09-21T14:27:26.252620+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.252691+00:00", "trade", 8.88, 183.0]
["2026-09-21T14:27:26.252697+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.252963+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.252969+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.252976+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.253079+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.253114+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.253198+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.253736+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:26.253931+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:26.257530+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:27.069345+00:00", "trade", 8.87, 51.0]
["2026-09-21T14:27:28.070020+00:00", "trade", 8.87, 32.0]
["2026-09-21T14:27:28.070836+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:29.070158+00:00", "trade", 8.885, 38.0]
["2026-09-21T14:27:29.070993+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:30.023780+00:00", "trade", 8.8973, 100.0]
["2026-09-21T14:27:30.024587+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:30.069992+00:00", "trade", 8.87, 45.0]
["2026-09-21T14:27:30.104164+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:31.853106+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:32.070621+00:00", "trade", 8.885, 57.0]
["2026-09-21T14:27:33.071272+00:00", "trade", 8.87, 49.0]
["2026-09-21T14:27:33.224130+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:33.961044+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:35.071915+00:00", "trade", 8.87, 61.0]
["2026-09-21T14:27:35.072751+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:36.072587+00:00", "trade", 8.87, 45.0]
["2026-09-21T14:27:36.695128+00:00", "trade", 8.885, 83.0]
["2026-09-21T14:27:36.696332+00:00", "trade", 8.88, 17.0]
["2026-09-21T14:27:40.697008+00:00", "trade", 8.885, 18.0]
["2026-09-21T14:27:44.143689+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:44.144405+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:52.823576+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:52.823602+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:27:53.322797+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:27:53.322798+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:27:53.322818+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.322825+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.322839+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.322848+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.322870+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.323373+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.323476+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.323593+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.323955+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.324390+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.327826+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.334362+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.334387+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.339157+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.339183+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.343045+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.356326+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.356442+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:53.393513+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:57.077619+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:27:57.078460+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:27:57.912998+00:00", "trade", 8.88, 4.0]
["2026-09-21T14:28:01.269476+00:00", "trade", 8.8874, 47.0]
["2026-09-21T14:28:02.005117+00:00", "trade", 8.8894, 10.0]
["2026-09-21T14:28:02.596574+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:28:02.596636+00:00", "trade", 8.88, 400.0]
["2026-09-21T14:28:03.941695+00:00", "trade", 8.8899, 7.0]
["2026-09-21T14:28:11.590529+00:00", "trade", 8.8859, 1.0]
["2026-09-21T14:28:11.591470+00:00", "trade", 8.88, 3.0]
["2026-09-21T14:28:11.591524+00:00", "trade", 8.88, 4.0]
["2026-09-21T14:28:15.694414+00:00", "trade", 8.88, 4.0]
["2026-09-21T14:28:17.869069+00:00", "trade", 8.89, 2000.0]
["2026-09-21T14:28:17.869859+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:18.207199+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:19.774797+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:19.775306+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:19.775646+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:19.776125+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:22.711677+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:28:23.837228+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:24.071957+00:00", "trade", 8.88, 20.0]
["2026-09-21T14:28:24.072932+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:28:24.072988+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:28:24.073043+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:28:24.598524+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:25.149382+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:25.208412+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:28:26.297966+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:27.480685+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:28:28.564651+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:28:28.565067+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:28:28.565079+00:00", "trade", 8.89, 20.0]
["2026-09-21T14:28:28.565337+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:28:28.565359+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:28:28.565398+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:28:28.565399+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.565941+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.566103+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:28:28.566150+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.566425+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:28:28.568095+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.568210+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:28:28.569760+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.569776+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:28:28.571790+00:00", "trade", 8.89, 200.0]
["2026-09-21T14:28:28.606832+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:28:28.607526+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.607655+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.608003+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.608158+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.623846+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.657146+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.657170+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:28:28.657558+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:28:28.657908+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:28:28.692200+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:28:30.969157+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:28:30.969188+00:00", "trade", 8.885, 100.0]
["2026-09-21T14:28:34.835099+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:28:34.835624+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:28:34.835667+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:28:34.836760+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:34.836773+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:34.836847+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:34.837340+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:34.837395+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:34.837754+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.840287+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.843254+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:34.843568+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.843960+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.843982+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:34.844274+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.844291+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.844392+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.846501+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.852480+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.852854+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:34.886551+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:34.908197+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.908222+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.908229+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.908477+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:34.919413+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:34.919439+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:34.919464+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:34.919830+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:34.919880+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:34.919908+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:34.935735+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:35.119740+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.119766+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.125617+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.125646+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.126044+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:35.126095+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:35.126302+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:35.126461+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:35.126553+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.126609+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.126634+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:35.126679+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:35.126842+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:35.126860+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:35.126928+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:28:35.126936+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:28:35.127381+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:35.133166+00:00", "trade", 8.9, 300.0]
["2026-09-21T14:28:35.133958+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:35.148131+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:35.148388+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:35.173233+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:35.173240+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:35.173555+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:35.174233+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:35.375669+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:28:35.375740+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.375768+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.375775+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:28:35.375775+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.375779+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:28:35.376301+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.376864+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.377356+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.377817+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.377851+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.407385+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.407599+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.407599+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.407606+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.407884+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.407929+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.408104+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.408318+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.408536+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.408587+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.408604+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.408804+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.408820+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.493430+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.493955+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.494390+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.494455+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.494471+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.494926+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.494957+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.528728+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.529252+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.529809+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.530267+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.530404+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.583176+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.583692+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.584127+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.584192+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.584210+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.584663+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.584690+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.648595+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.649110+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.649544+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.649609+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.649627+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.688887+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.689399+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.689833+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.777943+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.778320+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.778695+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.779122+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.831876+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.832250+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.849168+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:35.849203+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:35.849494+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:35.849519+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.849879+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.850224+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.850674+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.850723+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.902796+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:35.903518+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.904035+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:35.904459+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.004326+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.004707+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.014919+00:00", "trade", 8.905, 11.0]
["2026-09-21T14:28:36.014953+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:28:36.015712+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.015734+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.016253+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.016673+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.074312+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.074690+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.326798+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.327338+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.327754+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.327806+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.370362+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.370886+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.371320+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.405691+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.406064+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.678244+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.678380+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:36.678574+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:36.678628+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.678659+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.678730+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.678794+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.678805+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.678838+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.678911+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.679226+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.679278+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.679316+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.679407+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.679440+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.689267+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.722419+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.722450+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.722946+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.722991+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.723016+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.723416+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.723732+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.723910+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.732398+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.757135+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.824789+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.824946+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:36.825302+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:36.825373+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:36.825591+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:36.825616+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:36.825910+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:36.825929+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:36.825950+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:36.825966+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:36.826037+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:36.826380+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:36.874531+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:36.973377+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:36.973734+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:36.973802+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.973864+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.973871+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.974209+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.974263+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:36.974270+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.974746+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.974974+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:36.975419+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.008644+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.009045+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.074551+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:37.074593+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:37.074834+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:37.075023+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.075295+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.075358+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:37.075701+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.075785+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.075821+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.075847+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.076124+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.076191+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:37.076208+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.076221+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.076252+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.076565+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.077006+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.077285+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.077840+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.078211+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.174941+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.175469+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.175886+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.227368+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.227700+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.227792+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.228349+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.228917+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.229018+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:37.229053+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:37.229100+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.229207+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.229284+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.229359+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.229391+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.229432+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.229573+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.229750+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.229811+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.277776+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:37.278103+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:37.328660+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.328686+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.329339+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.329399+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.329444+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.329468+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.329891+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.330159+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.330194+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.330450+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.330595+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.330634+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.330644+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.330667+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.331199+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.340591+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.377914+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:37.378003+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.378028+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.378479+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.378502+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.378533+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.378912+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.379399+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.379412+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.386870+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.434595+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:37.434916+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:28:37.728629+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.728657+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.728664+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.728908+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.729394+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.729483+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.729508+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.729814+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.729928+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.730102+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.730183+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.730271+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.731630+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.731720+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.732223+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.738401+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:28:37.738825+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.738874+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.738926+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.739240+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.739286+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.935635+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.936040+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:37.936134+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.936210+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.936513+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.936688+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:37.936803+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.005154+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.005544+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.005634+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.005943+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.006344+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.039936+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.040320+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.040411+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.076501+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.076879+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.076968+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.142606+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.143073+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.143163+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.189645+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.190023+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.190111+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.232349+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.232729+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.232817+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.306137+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.306574+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.306664+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.349083+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.349460+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.349549+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.385555+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.385933+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.386023+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.386305+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.386722+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.386728+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.422245+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.422630+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.422720+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.526538+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.526930+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.527019+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.527318+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.527731+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.573072+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.573462+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.573551+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.619950+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.620342+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.620433+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.660200+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.660573+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.660661+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.660973+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.661360+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.661368+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.693123+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.693502+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.693593+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.755395+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.755787+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.755876+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.800657+00:00", "trade", 8.9099, 785.0]
["2026-09-21T14:28:38.800696+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.801025+00:00", "trade", 8.9099, 1.0]
["2026-09-21T14:28:38.801070+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.801455+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.801475+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.801498+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.801558+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.801600+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.801924+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.802282+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.802620+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.803121+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.803490+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.856162+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:38.856180+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:38.856445+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:38.856617+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.856876+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.856897+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.856946+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:38.856959+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:38.857285+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:38.857309+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.857352+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.857383+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.857420+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.857440+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.857459+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.857484+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:38.857539+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:38.857760+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.912731+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.913119+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.913207+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.958145+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.958521+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:38.958610+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.977340+00:00", "trade", 8.9, 4.0]
["2026-09-21T14:28:38.978128+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:38.978139+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.022622+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.022711+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.074698+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.075080+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.075170+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.167473+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.167857+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.167950+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.168258+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.168674+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.168743+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.233947+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.235180+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.235689+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.309456+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.309545+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.397852+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.398237+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.398329+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.398630+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.399054+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.399060+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.455292+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.455674+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.455762+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.540907+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.541292+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.541384+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.541659+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.542080+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.542158+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.624457+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.624841+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.624935+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.625663+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.625672+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.625681+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.664062+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.664437+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.664525+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.718055+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.718439+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.718528+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.784953+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.785336+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.785427+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.785737+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.786138+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.856137+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.856518+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.856613+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.894253+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.894631+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.894720+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.895028+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.895446+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.895454+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.959078+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:39.959466+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:39.959555+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.026711+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.027090+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.027180+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.027495+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.027908+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.027915+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.068978+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.069357+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.069445+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.117961+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.118340+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.118428+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.176195+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.176574+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.176676+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.176969+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.177388+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.240593+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.240975+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.241064+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.279959+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.280336+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.280425+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.365167+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.365546+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.365635+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.365958+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.366019+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.521409+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.521804+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.521895+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.522195+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.522608+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.576618+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.577059+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.577148+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.608798+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.609175+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.609264+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.640409+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.640789+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.640878+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.673639+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.674015+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.674104+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.713467+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.713843+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.713931+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.714240+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.714659+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.714666+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.793235+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.793617+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.814213+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:40.814492+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.814921+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.814952+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:40.814964+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:40.815176+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:40.815239+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.815429+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.815461+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:40.815715+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.815726+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.816787+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.926092+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.926584+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.926711+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:40.975019+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.975538+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.975966+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:40.976443+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.457084+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.457621+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.458043+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.458091+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.458509+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.458567+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.458964+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.459000+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.459431+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.459473+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.459884+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.460366+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.857150+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:41.857184+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:41.857435+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:41.857975+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.857979+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:41.858041+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:41.858434+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.858442+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.858499+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:41.858666+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.858755+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.858781+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.858806+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.858884+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.858922+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.859089+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:41.859180+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.859314+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.859455+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.859913+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.860315+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.860789+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.860826+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.920898+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.921170+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:41.921673+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.922178+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.922609+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:41.923107+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.284199+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.284792+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.285201+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.285307+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.285669+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.285795+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.286126+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.286630+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.311107+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.311751+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.312146+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.312644+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.478418+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.479015+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.479407+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.479910+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.878479+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:42.878512+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:42.878761+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:42.879312+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.879323+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:42.879380+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:42.879763+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.879842+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.879913+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.879997+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.880010+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.880031+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.880117+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.880156+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.880485+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.880676+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.881112+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.881174+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.881188+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.881462+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.881756+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:42.881955+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.924698+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:42.924729+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.319248+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.319781+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.320227+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.320265+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.320698+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.320740+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.321154+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.321181+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.321619+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.321686+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.322073+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.322548+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.584966+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.585521+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.585927+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.585976+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.586393+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.586449+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.586845+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.587319+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.885068+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:43.885766+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:43.885822+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.885880+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.886129+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.886240+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.886325+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.886541+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.886559+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.886738+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.886758+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.887003+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.887253+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.887293+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.887346+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:43.887377+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:43.887621+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:43.888119+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:43.888485+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.888942+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.889410+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.962941+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.962965+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.963239+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:43.963678+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.964197+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.964614+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:43.965089+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:44.015376+00:00", "trade", 8.905, 20.0]
["2026-09-21T14:28:44.103742+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:44.104941+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.485737+00:00", "trade", 8.89, 17.0]
["2026-09-21T14:28:46.486548+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.486555+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.487081+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.487890+00:00", "trade", 8.905, 2.0]
["2026-09-21T14:28:46.488648+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.488683+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.488790+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.488797+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.489148+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.489224+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.489512+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.489652+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.489692+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.489753+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.490097+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.490176+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.490199+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.490241+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.490269+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.490570+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.490599+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.490666+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.490706+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.490713+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.490751+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491024+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491067+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491077+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491143+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491150+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491180+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491187+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491222+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491482+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491540+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491587+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491620+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491626+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491686+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491937+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491971+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.491986+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.492020+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.492045+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.492092+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.492132+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.492168+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.492397+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.492441+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.492497+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.492603+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.492654+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:28:46.492971+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.555411+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.555442+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.563781+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:46.563811+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:46.564059+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:46.564168+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.564225+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:28:46.564517+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:46.564866+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:49.210572+00:00", "trade", 8.91, 74.0]
["2026-09-21T14:28:49.210573+00:00", "trade", 8.91, 19.0]
["2026-09-21T14:28:49.210574+00:00", "trade", 8.91, 107.0]
["2026-09-21T14:28:49.210599+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:49.210606+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:49.210853+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:49.210854+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:49.211149+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:49.211156+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:49.211195+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:49.211285+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:49.211535+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:56.147097+00:00", "trade", 8.8896, 100.0]
["2026-09-21T14:28:56.147925+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:56.147964+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:56.148455+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:56.148753+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:28:56.148898+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:56.148936+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:56.149540+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:28:56.149998+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:56.150278+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:28:56.158533+00:00", "trade", 8.9, 23.0]
["2026-09-21T14:28:56.159322+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:56.169192+00:00", "trade", 8.9, 25.0]
["2026-09-21T14:28:56.169968+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:56.196149+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:56.196527+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:56.196620+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:56.289451+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:56.289837+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:57.072415+00:00", "trade", 8.9, 5.0]
["2026-09-21T14:28:57.073271+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.073776+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.074224+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.074254+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.117722+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:57.117815+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.118238+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.118522+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.118665+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.118727+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.118951+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.118986+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.209805+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:57.209897+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.210321+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.210626+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.210745+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.210782+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.211056+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.211091+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.256197+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:57.256289+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.256709+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.256992+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.257132+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.257171+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.257430+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.257462+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.306206+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:57.306295+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.306718+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.306998+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.307135+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.307170+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.307434+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.307466+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.345537+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:57.346053+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.346490+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.346552+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.346569+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.387143+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:57.589769+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.590287+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.590739+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.634707+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.635085+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:57.635476+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.635875+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.670805+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.671179+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:57.808896+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.809409+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.809842+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.852213+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.852587+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:57.901341+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:57.901841+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.017588+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:58.018110+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.018546+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.064164+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.064537+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:58.293287+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.293808+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.294247+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.294284+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.336833+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:58.624630+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.625130+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.625569+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.625605+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.769467+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:58.769993+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.770425+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.809702+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.810074+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:58.938035+00:00", "trade", 8.91, 120.0]
["2026-09-21T14:28:58.938875+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.939374+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.939815+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.939850+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:58.984464+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:59.211232+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.211728+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.212167+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.212201+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.298370+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:28:59.565796+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.566292+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.566733+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.566770+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.567194+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.567246+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.567648+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:28:59.575231+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:00.049073+00:00", "trade", 8.8953, 16.0]
["2026-09-21T14:29:00.049164+00:00", "trade", 8.8953, 8.0]
["2026-09-21T14:29:00.049928+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.050423+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.050869+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.050904+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.051332+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.051374+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.051788+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.051840+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.052250+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.052313+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.052704+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.052775+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.053168+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.053244+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.053619+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.058513+00:00", "trade", 8.8953, 5.0]
["2026-09-21T14:29:00.058574+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:29:00.064386+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:29:00.109851+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:00.639005+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:00.719784+00:00", "trade", 8.8984, 84.0]
["2026-09-21T14:29:00.720594+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:00.720621+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.721110+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.756190+00:00", "trade", 8.905, 19.0]
["2026-09-21T14:29:00.756494+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:00.756586+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.756724+00:00", "trade", 8.905, 14.0]
["2026-09-21T14:29:00.756980+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.757004+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.794166+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.794548+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:00.794640+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.794666+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.795020+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:29:00.795389+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.795483+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.795842+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.796312+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.898113+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:00.898204+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.898229+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.898637+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.899105+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:00.941580+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:05.200847+00:00", "trade", 8.8949, 63.0]
["2026-09-21T14:29:05.524778+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:05.525583+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:05.525638+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:05.614328+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.224316+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:29:06.224317+00:00", "trade", 8.9, 99.0]
["2026-09-21T14:29:06.225049+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.225389+00:00", "trade", 8.9, 20.0]
["2026-09-21T14:29:06.225557+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.280948+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.281038+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.281065+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.281488+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.281743+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.362529+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.362624+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.362649+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.363071+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.363350+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.445246+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.445336+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.445361+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.445763+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.446036+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.487434+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.487525+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.487946+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.488230+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.520137+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.520228+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.520647+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.520929+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.637409+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.637500+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.637925+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.638208+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.704405+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.704494+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.704919+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.705196+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.750379+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.750469+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.750893+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.751170+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.773554+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:29:06.774348+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.802005+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.802376+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.802467+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.832716+00:00", "trade", 8.91, 4.0]
["2026-09-21T14:29:06.833513+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.833939+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.834443+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.834941+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.881521+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:06.881611+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.882032+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:06.882308+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:07.034159+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:07.034542+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:07.035107+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:07.035162+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:07.151200+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:07.151581+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:07.152595+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:29:07.153061+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:07.153082+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:07.153802+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:07.161919+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:07.162239+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:07.316733+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:08.230753+00:00", "trade", 8.9045, 2.0]
["2026-09-21T14:29:12.021181+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:16.482991+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:19.640276+00:00", "trade", 8.9, 41.0]
["2026-09-21T14:29:19.640293+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:19.640301+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:19.640318+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:19.640330+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:19.640381+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:29:19.640381+00:00", "trade", 8.9, 32.0]
["2026-09-21T14:29:19.640428+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.640438+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.640609+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:19.640728+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:19.640756+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:19.640814+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:19.640839+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:19.640883+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:19.640888+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:19.641100+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.641168+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.641175+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.641304+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:19.641465+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.641530+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.641742+00:00", "trade", 8.9, 13.0]
["2026-09-21T14:29:19.641802+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:19.641945+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.641955+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.642257+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.642507+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.644389+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.644855+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.645822+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.645908+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.646042+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.646306+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.646347+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.646512+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.646533+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.646832+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.646980+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.647029+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.840954+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.841189+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.841476+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.841661+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.841682+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.841937+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.841958+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.841982+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.842009+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842020+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842114+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842127+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842134+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842156+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.842176+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842186+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842394+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842410+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.842431+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842504+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842584+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842661+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842854+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842921+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.842936+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:19.843416+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:19.935491+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:19.935518+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:19.993647+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:19.993678+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:20.735456+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.735483+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.735740+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.736228+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:20.736672+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.787202+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:20.787542+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.787567+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.788282+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.788696+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.789512+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:20.789873+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:20.789995+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:20.790373+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:20.790536+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:20.790798+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:20.790827+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:20.790852+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:20.791101+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:20.791258+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:20.791327+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:20.989819+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.989843+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.990985+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:20.991070+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:20.991775+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.053156+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.053548+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:21.053556+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:21.053885+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.053891+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.053916+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.054233+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.054588+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.054724+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.054825+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.054915+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.055130+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.055470+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.055845+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.055901+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.063809+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.064177+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:21.064231+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.064255+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.064496+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.064574+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.064937+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.064950+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.112623+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:21.113333+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:21.113343+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:21.754200+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.754227+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.754487+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.754952+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:21.755177+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.755308+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.755321+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.755625+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.755818+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.755879+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.756043+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.756299+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.756326+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:21.756379+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:21.756595+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:21.756651+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:21.756922+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:21.756942+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:21.756977+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:21.757066+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:21.803549+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:22.054235+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:22.054261+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:22.054917+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:22.090640+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:22.090980+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:22.091005+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:22.091012+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.091666+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.091732+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.137212+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:22.137608+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:22.137927+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:22.137952+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:22.137979+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:22.137985+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.138110+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.138302+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:22.138572+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.138732+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.139021+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.139190+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.140927+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:22.141245+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.141650+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.141979+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:22.142112+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:22.142402+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.142427+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.142458+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.142470+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.142560+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.142875+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.142912+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.142958+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.143012+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.143325+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.143449+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.193784+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.194483+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.236714+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.237257+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.237265+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.317775+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.318182+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.318284+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.318830+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.318977+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.319062+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.319086+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.319812+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.342427+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.342693+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.342717+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.343225+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.374513+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.498485+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.498869+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.498972+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.499518+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:22.499749+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:22.499773+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:23.152172+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:23.152193+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:23.152387+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:23.152494+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:23.152634+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:23.152914+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:23.153223+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:23.153505+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:23.199034+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:23.199041+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:23.251662+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:23.251689+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:23.251716+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:23.251937+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:23.252379+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:23.252489+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:23.252827+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:23.252879+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:23.252903+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:23.253153+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:23.253309+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:23.286467+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.252406+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.252716+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.253421+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.260068+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:24.260399+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.260423+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.260591+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.260677+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.261002+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.261112+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.261683+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.261717+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.305952+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.306327+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.306665+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.306690+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.306697+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.306833+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.307007+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.307124+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.307437+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.338977+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.339350+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.339687+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.339712+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.339718+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.339847+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.340032+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.340335+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.340464+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.398935+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.399314+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.399651+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.399675+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.399682+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.399807+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.399994+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.400141+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.400424+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.400703+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.400853+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.443961+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.444337+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.444674+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.444698+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.444705+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.444865+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.445025+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.445349+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.445467+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.526928+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.527308+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.527646+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.527671+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.527678+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.527794+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.527992+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.528106+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.528418+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.528678+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.528807+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.577075+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.577477+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.577790+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.577813+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.577838+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.577845+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.577976+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.578156+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.578479+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.578568+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.578855+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.579200+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.664414+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.664790+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.665125+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.665151+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.665157+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.665294+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.665468+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.665791+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.665918+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.666207+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.666487+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.696651+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.697021+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.697355+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.697379+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.697386+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.697516+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.697698+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.698010+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.698139+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.698415+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.698705+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.742902+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.743276+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.743613+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.743636+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.743643+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.743778+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.743957+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.744269+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.744374+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.744691+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.744969+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.835709+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.836089+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.836424+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.836451+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.836593+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.836765+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.837087+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.837180+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.837500+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.837796+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.914186+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.914562+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:24.914901+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.914928+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.915062+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.915241+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:24.915565+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:24.915667+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:25.034684+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:25.035059+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:25.035151+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.035543+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.035554+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.035578+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:25.035707+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.035734+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.035768+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.035841+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.036046+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.036080+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:25.036178+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.036188+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.036406+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:25.036533+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:25.036588+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.072040+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:25.072937+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:25.073278+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.073412+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.073466+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.074814+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.075294+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.076691+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.077190+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.078592+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.079081+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.104632+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.105359+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.288024+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.288968+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:25.289032+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:25.289073+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:25.289502+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:25.289609+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:25.289776+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:29:25.298345+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.298821+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.298860+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.299268+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.349583+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.350321+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.757924+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.758784+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.758847+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.759934+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:25.789840+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.790560+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.791020+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:25.791487+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:27.432003+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:28.824337+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:29.144231+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:36.050373+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:36.052409+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:29:36.054482+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:29:36.133201+00:00", "trade", 8.895, 4.0]
["2026-09-21T14:29:36.677249+00:00", "trade", 8.9, 70.0]
["2026-09-21T14:29:42.605680+00:00", "trade", 8.9, 12.0]
["2026-09-21T14:29:42.605756+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:29:42.605784+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:42.605804+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.605811+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.606124+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.606256+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.606322+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.606554+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.606572+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.606688+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.607171+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.607182+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.611964+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.612226+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.612450+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.612461+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.612594+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:42.622712+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.475958+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:29:48.476145+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:29:48.476352+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:29:48.476362+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:29:48.476747+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:29:48.476753+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.476774+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:29:48.476978+00:00", "trade", 8.905, 24.0]
["2026-09-21T14:29:48.477112+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:29:48.477476+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:29:48.477478+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.477479+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:29:48.477528+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.477641+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:29:48.477946+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.477948+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:29:48.477975+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.478031+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.478475+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.478498+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.478985+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.479007+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.479483+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.479505+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.479959+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.479979+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.480381+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.480459+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.480488+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.480762+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.480971+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.480983+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.480997+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.481602+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.482084+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.482123+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.482567+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.482585+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.483061+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.483119+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.483608+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.483664+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.483666+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:29:48.483679+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:48.484057+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:48.484114+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:48.484139+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:48.484140+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.484168+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:48.484193+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:48.484379+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:48.484671+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:48.484696+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:48.484886+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:48.484910+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:48.485073+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:48.485373+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:48.485535+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:48.485548+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:48.504498+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:29:49.110742+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:29:49.111557+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:49.484000+00:00", "trade", 8.89, 35.0]
["2026-09-21T14:29:49.508882+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:49.508910+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:49.509164+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:49.509187+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:49.509621+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:49.509689+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:49.509828+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:29:49.509852+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:49.509853+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:49.509877+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:49.509884+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:49.509892+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.509939+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.509946+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510087+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510115+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:49.510215+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:49.510310+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510330+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510364+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510371+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510505+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510564+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510606+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510640+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510754+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510760+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.510985+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.511030+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.511037+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.511521+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.511593+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.512097+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.516286+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.527088+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.527593+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.545967+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:49.660316+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:29:49.660344+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:29:49.713923+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.714079+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.714417+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.714427+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.714514+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.714915+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.715001+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.977254+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:49.977755+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:49.990430+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:29:50.006391+00:00", "trade", 8.905, 12.0]
["2026-09-21T14:29:50.006886+00:00", "trade", 8.905, 6.0]
["2026-09-21T14:29:50.011427+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:29:50.019809+00:00", "trade", 8.905, 14.0]
["2026-09-21T14:29:50.103313+00:00", "trade", 8.905, 8.0]
["2026-09-21T14:29:50.484610+00:00", "trade", 8.89, 12.0]
["2026-09-21T14:29:50.743254+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:50.743569+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:50.743958+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:50.744004+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:50.744062+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:29:50.744242+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:50.744302+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:50.744469+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:50.744726+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:50.776399+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:50.776907+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.073949+00:00", "trade", 8.905, 2.0]
["2026-09-21T14:29:53.288783+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.289176+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.289219+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.289475+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.289495+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.589601+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:53.589625+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:53.589631+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:29:53.589632+00:00", "trade", 8.9, 11.0]
["2026-09-21T14:29:53.589647+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:53.589689+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:53.589768+00:00", "trade", 8.9, 89.0]
["2026-09-21T14:29:53.589769+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:29:53.589770+00:00", "trade", 8.9, 30.0]
["2026-09-21T14:29:53.589776+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:53.590100+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.590337+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:29:53.590395+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.590449+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:53.590503+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:29:53.590526+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:53.590562+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:53.590593+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.590871+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.590949+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:53.591093+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.591718+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.591758+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.676131+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.706007+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:29:53.706064+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:53.706305+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.706306+00:00", "trade", 8.89, 9.0]
["2026-09-21T14:29:53.706331+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.706385+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.706430+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.706475+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:29:53.706522+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.706587+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.706617+00:00", "trade", 8.88, 7.0]
["2026-09-21T14:29:53.707252+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.707371+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.707729+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.710917+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:29:53.711068+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.714570+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.715236+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.753762+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:53.754265+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:54.356820+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:54.356915+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:54.356940+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:54.357106+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:54.357382+00:00", "trade", 8.88, 10.0]
["2026-09-21T14:29:55.420146+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.420377+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.420524+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.453433+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.453442+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.453523+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.463394+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.514130+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.514218+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.515097+00:00", "trade", 8.89, 17.0]
["2026-09-21T14:29:55.524091+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.546315+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.546405+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.546854+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.547106+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.595520+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.595609+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.605486+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.637688+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.637776+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.647653+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.682543+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.682631+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.683077+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.683331+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.729396+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.729485+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.739356+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.769774+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.769864+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.779735+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.819255+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.819345+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.819789+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.820042+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.868949+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.869037+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.878912+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.906301+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.906391+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.916266+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.939624+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.939713+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.949589+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.977820+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:55.977908+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.978349+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:55.978607+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.014995+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.015084+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.024965+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.056883+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.056974+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.066846+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.143440+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.143529+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.143981+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.144238+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.228188+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.228278+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.228720+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.228976+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.291053+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.291141+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.301019+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.346060+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.346149+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.356024+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.380300+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.380389+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.380832+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.381089+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.475705+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.475793+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.485664+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.507537+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.507625+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.508053+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.508326+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.582243+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.582335+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.592205+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.627918+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.628007+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.628453+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.628708+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.698319+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.698407+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.708294+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.734478+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.734568+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.744450+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.786332+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.786421+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.786877+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.787120+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.838999+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.839089+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.848962+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.874297+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.874385+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.884247+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.917289+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.917377+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.917829+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.918080+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.962001+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:56.962091+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:56.971963+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.031914+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.032001+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.032452+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.032700+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.159876+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.159965+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.160420+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.160666+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.196235+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.196322+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.206200+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.261273+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.261365+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.271234+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.295145+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.295233+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.295652+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.295934+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.326139+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.326226+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.336103+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.371244+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.371332+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.381207+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.419857+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.419945+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.429824+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.485610+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.485701+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.486132+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.486404+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.518162+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.518250+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.528127+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.551843+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.551933+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.561809+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.602080+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.602168+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.602599+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.602866+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.657233+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.657323+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.667203+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.794784+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.794873+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.795338+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.795595+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.826458+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.826548+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.836427+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.927905+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.927996+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.928451+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.928699+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.974074+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:57.974163+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.974613+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:57.974861+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.020684+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:58.020773+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.030644+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.054898+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:58.054987+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.064920+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.094905+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:58.094995+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.104871+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.105332+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.173609+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.173999+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:58.174089+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.174115+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.174826+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.222672+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:58.222762+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.222788+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.223506+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.232638+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.266975+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:58.267064+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.267088+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.267501+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.267767+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.325481+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:58.325569+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.325593+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.326307+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.383216+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.383602+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:29:58.383691+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.383717+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.383945+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.384392+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:29:58.398226+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.398286+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.398293+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.398418+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.398636+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.398646+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.408381+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.492251+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:58.492344+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.492352+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.492370+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.492921+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.492937+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.492975+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.502223+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.573328+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:58.573417+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.573443+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.573828+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.573866+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.574122+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.574328+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.616685+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:58.616773+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.616798+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.617181+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.617513+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.617684+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.617693+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.655641+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.656014+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:58.656102+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.656127+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.656368+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.656386+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.656805+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.700138+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:58.700226+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.700251+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.700964+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.710121+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.742326+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:58.742415+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.742439+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.743152+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.752306+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.776272+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:58.776362+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.776800+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.777073+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.777090+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.786254+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.878110+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:29:58.929141+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:58.929641+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:29:59.180841+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:00.008209+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:00.013198+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.013996+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:00.014034+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.014820+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:00.014869+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.015624+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:00.015639+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.016399+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:00.016416+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.017290+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:00.017304+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.019111+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:00.019125+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.047598+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:30:00.807863+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.809061+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.904431+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.918139+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.918644+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:00.918676+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:01.206661+00:00", "trade", 8.9, 11.0]
["2026-09-21T14:30:01.539594+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:01.540573+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:01.540590+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:01.606247+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:01.606785+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:01.606785+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:01.699298+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:01.699802+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:01.739193+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:01.739692+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:01.769091+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:02.825694+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.825740+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.825797+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.825803+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.825844+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.825869+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.826324+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.826377+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.826810+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.826862+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.827300+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.827318+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.827792+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.827808+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.828264+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.828279+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.828748+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.828768+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.829213+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.829233+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.829696+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.829712+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.830164+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.830180+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.830648+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.830667+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.831115+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.831130+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.831619+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.831645+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.832084+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.832098+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.832569+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.832588+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.833036+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.833050+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.833533+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.833547+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.833996+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.834012+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.834506+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.834520+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.834973+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.834989+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.835457+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.835472+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.835927+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.835942+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.836409+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.836459+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.836875+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.836925+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.837388+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.837407+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.837857+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.837873+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.838340+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.838355+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.838805+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.838820+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:02.839288+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:02.839329+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:03.042421+00:00", "trade", 8.9043, 9.0]
["2026-09-21T14:30:03.157242+00:00", "trade", 8.89, 375.0]
["2026-09-21T14:30:03.157900+00:00", "trade", 8.89, 29.0]
["2026-09-21T14:30:04.057429+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:04.057480+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:04.057491+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:04.057564+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:04.698682+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:04.698740+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:04.698749+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:04.698796+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:04.699352+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:04.930598+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:04.931138+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:04.931663+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:04.931875+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:30:04.932347+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:04.932830+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:04.932846+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.933338+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.933774+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.933808+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.934241+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.934312+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.934688+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.934716+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.934746+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.934781+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.935155+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.935188+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.935210+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.935253+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.935600+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.935657+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.935701+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.935723+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.936063+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.936153+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.936172+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.936209+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.936509+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.936538+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.936586+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.936618+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.936973+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937013+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937047+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937093+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937430+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937446+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937489+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937520+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937537+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937565+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937901+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937942+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937965+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.937998+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.938015+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.938051+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.938343+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.938381+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.938464+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.938824+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:04.938867+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:04.938937+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:05.691016+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:30:05.691845+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:05.692340+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:05.862837+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:30:05.863303+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:05.863357+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:05.863853+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:05.864285+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:05.864342+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:05.864806+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:05.864836+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:05.865260+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:05.865326+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:05.889723+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:07.589408+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:07.589436+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:07.589792+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:07.589826+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:07.590178+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:07.596174+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:07.596218+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:07.596297+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:08.100947+00:00", "trade", 8.8924, 41.0]
["2026-09-21T14:30:08.101776+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:08.102294+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:08.430364+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:08.430876+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:10.090267+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:30:11.282975+00:00", "trade", 8.895, 20.0]
["2026-09-21T14:30:11.283821+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:11.284345+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:12.019997+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:12.020500+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:12.072629+00:00", "trade", 8.895, 17.0]
["2026-09-21T14:30:12.232278+00:00", "trade", 8.895, 651.0]
["2026-09-21T14:30:12.232959+00:00", "trade", 8.895, 23.0]
["2026-09-21T14:30:12.233110+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:12.233627+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:12.671402+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.671981+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.672386+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.672445+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.672854+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.672932+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.673298+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.673328+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.673370+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.673461+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.673788+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.673827+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.673839+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.673931+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.674238+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.674260+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.674365+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.674402+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.674703+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.674732+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.674831+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.674872+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.675151+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.675197+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.675274+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.675306+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.675616+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.675670+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.675736+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.675776+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.676060+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.676094+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.676188+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.676215+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.676528+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.676568+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.676656+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.676690+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.676975+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.676999+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.677104+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.677186+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.677437+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.677474+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.677565+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.677660+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.677885+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:12.678363+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:13.657659+00:00", "trade", 8.89, 23.0]
["2026-09-21T14:30:13.662780+00:00", "trade", 8.89, 6.0]
["2026-09-21T14:30:13.682055+00:00", "trade", 8.8914, 1.0]
["2026-09-21T14:30:14.524319+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:14.524844+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:14.525204+00:00", "trade", 8.895, 19.0]
["2026-09-21T14:30:15.284391+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:30:15.498141+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:15.498173+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:15.498633+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:15.498668+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:15.498671+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:17.984429+00:00", "trade", 8.89, 101.0]
["2026-09-21T14:30:17.984477+00:00", "trade", 8.89, 97.0]
["2026-09-21T14:30:19.227708+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:19.227756+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:19.227796+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:19.238677+00:00", "trade", 8.8987, 69.0]
["2026-09-21T14:30:20.384440+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:30:22.305147+00:00", "trade", 8.9199, 4.0]
["2026-09-21T14:30:22.310255+00:00", "trade", 8.9199, 1.0]
["2026-09-21T14:30:25.584448+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:30:26.335190+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.335217+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.335699+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.335756+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.335761+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.335942+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.336158+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.349331+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:26.349866+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:26.711088+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:26.711134+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:26.711137+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:26.711187+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:26.711423+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:30:26.711908+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:26.737848+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.737877+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.738013+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.738047+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.738417+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.738877+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:26.738883+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:27.649718+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:27.649770+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:27.649798+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:27.649834+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:27.699243+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:27.699269+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:27.699413+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:27.699461+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:27.699830+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:28.227715+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:28.227761+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:28.227783+00:00", "quote", 8.87, 8.92]
["2026-09-21T14:30:28.602077+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:28.602103+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:28.602573+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:28.602584+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:28.602590+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:28.602629+00:00", "quote", 8.87, 8.91]
["2026-09-21T14:30:30.784917+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:30:33.415173+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:33.415711+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:34.444063+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:30:34.455233+00:00", "trade", 8.88, 3.0]
["2026-09-21T14:30:34.455239+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:30:34.455446+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:30:34.455543+00:00", "trade", 8.88, 20.0]
["2026-09-21T14:30:34.455988+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:30:34.456169+00:00", "trade", 8.88, 50.0]
["2026-09-21T14:30:34.456462+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:30:34.459355+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:30:34.459614+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:30:34.459723+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:34.459996+00:00", "trade", 8.87, 18.0]
["2026-09-21T14:30:34.460059+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:30:34.460076+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:34.460092+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:34.460112+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:34.460522+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:34.460562+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:34.461228+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:34.465543+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:34.475785+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:34.684099+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:34.752354+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:35.949305+00:00", "trade", 8.885, 1.0]
["2026-09-21T14:30:35.949320+00:00", "trade", 8.885, 1.0]
["2026-09-21T14:30:36.342971+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:30:36.345985+00:00", "trade", 8.885, 100.0]
["2026-09-21T14:30:40.312486+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:30:40.359695+00:00", "trade", 8.8856, 370.0]
["2026-09-21T14:30:41.360370+00:00", "trade", 8.87, 26.0]
["2026-09-21T14:30:46.325090+00:00", "trade", 8.885, 1.0]
["2026-09-21T14:30:46.645122+00:00", "trade", 8.885, 65.0]
["2026-09-21T14:30:56.799010+00:00", "trade", 8.885, 2.0]
["2026-09-21T14:30:57.505968+00:00", "trade", 8.8905, 120.0]
["2026-09-21T14:31:01.119509+00:00", "trade", 8.885, 100.0]
["2026-09-21T14:31:01.119743+00:00", "trade", 8.885, 100.0]
["2026-09-21T14:31:01.120371+00:00", "trade", 8.885, 21.0]
["2026-09-21T14:31:02.515479+00:00", "trade", 8.8883, 19.0]
["2026-09-21T14:31:02.516204+00:00", "trade", 8.8883, 14.0]
["2026-09-21T14:31:02.517274+00:00", "trade", 8.8883, 7.0]
["2026-09-21T14:31:02.518370+00:00", "trade", 8.8883, 4.0]
["2026-09-21T14:31:02.520640+00:00", "trade", 8.8883, 4.0]
["2026-09-21T14:31:02.521122+00:00", "trade", 8.8883, 28.0]
["2026-09-21T14:31:06.214780+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:06.215273+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:06.215740+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:07.277347+00:00", "trade", 8.8888, 8.0]
["2026-09-21T14:31:07.277877+00:00", "trade", 8.8888, 1.0]
["2026-09-21T14:31:07.306736+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:08.291262+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:10.496204+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:11.024831+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:31:11.024869+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:31:11.025405+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:11.025406+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:31:11.025438+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:11.025453+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:11.025461+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:31:11.025497+00:00", "trade", 8.88, 4.0]
["2026-09-21T14:31:11.025510+00:00", "trade", 8.88, 28.0]
["2026-09-21T14:31:11.025533+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:31:11.026098+00:00", "trade", 8.87, 11.0]
["2026-09-21T14:31:11.026644+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:31:11.026662+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:31:11.026695+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:31:11.030325+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:31:11.041865+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:31:11.063059+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:31:11.063429+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:11.063777+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:11.063826+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:11.126110+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:13.685461+00:00", "trade", 8.8852, 6.0]
["2026-09-21T14:31:15.937533+00:00", "trade", 8.885, 2.0]
["2026-09-21T14:31:16.535430+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:31:18.424247+00:00", "trade", 8.8833, 53.0]
["2026-09-21T14:31:18.424906+00:00", "trade", 8.885, 2.0]
["2026-09-21T14:31:18.424938+00:00", "trade", 8.885, 16.0]
["2026-09-21T14:31:21.877858+00:00", "trade", 8.8826, 23.0]
["2026-09-21T14:31:25.722077+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:31:25.722090+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:31:25.722336+00:00", "trade", 8.87, 130.0]
["2026-09-21T14:31:25.722602+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:31:25.723137+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:31:25.723575+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:31:25.723954+00:00", "trade", 8.87, 2870.0]
["2026-09-21T14:31:26.724592+00:00", "trade", 8.88, 17.0]
["2026-09-21T14:31:27.602238+00:00", "trade", 8.8983, 1000.0]
["2026-09-21T14:31:28.566652+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:31:28.566656+00:00", "trade", 8.87, 3.0]
["2026-09-21T14:31:28.566663+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:31:28.566671+00:00", "trade", 8.86, 97.0]
["2026-09-21T14:31:28.566673+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:31:28.566696+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:28.566738+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:28.567397+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:28.567414+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:28.666971+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:28.667062+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:28.667087+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:28.686154+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:28.738293+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:29.504230+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:29.567015+00:00", "trade", 8.86, 18.0]
["2026-09-21T14:31:31.029608+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:31.567014+00:00", "trade", 8.86, 21.0]
["2026-09-21T14:31:33.567042+00:00", "trade", 8.875, 18.0]
["2026-09-21T14:31:35.231354+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:35.234133+00:00", "trade", 8.875, 100.0]
["2026-09-21T14:31:36.234786+00:00", "trade", 8.875, 20.0]
["2026-09-21T14:31:39.090967+00:00", "trade", 8.875, 9.0]
["2026-09-21T14:31:39.094817+00:00", "trade", 8.875, 2.0]
["2026-09-21T14:31:39.234789+00:00", "trade", 8.875, 28.0]
["2026-09-21T14:31:39.548821+00:00", "trade", 8.875, 1.0]
["2026-09-21T14:31:40.510644+00:00", "trade", 8.875, 1.0]
["2026-09-21T14:31:41.234798+00:00", "trade", 8.875, 23.0]
["2026-09-21T14:31:41.827818+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:41.827845+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:42.300488+00:00", "trade", 8.89, 15.0]
["2026-09-21T14:31:42.352599+00:00", "trade", 8.875, 100.0]
["2026-09-21T14:31:42.352629+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:43.353245+00:00", "trade", 8.86, 16.0]
["2026-09-21T14:31:44.026697+00:00", "trade", 8.88, 5.0]
["2026-09-21T14:31:44.026724+00:00", "trade", 8.88, 5.0]
["2026-09-21T14:31:44.353897+00:00", "trade", 8.875, 6.0]
["2026-09-21T14:31:46.354003+00:00", "trade", 8.875, 21.0]
["2026-09-21T14:31:47.072075+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:49.354929+00:00", "trade", 8.875, 31.0]
["2026-09-21T14:31:49.657923+00:00", "trade", 8.875, 699.0]
["2026-09-21T14:31:51.658645+00:00", "trade", 8.86, 25.0]
["2026-09-21T14:31:58.931231+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:31:58.931234+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:58.931280+00:00", "trade", 8.86, 69.0]
["2026-09-21T14:31:58.931281+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:58.931341+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:31:58.931430+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:31:58.931575+00:00", "trade", 8.86, 26.0]
["2026-09-21T14:31:58.931581+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:31:58.931642+00:00", "trade", 8.87, 78.0]
["2026-09-21T14:31:58.931758+00:00", "trade", 8.86, 3.0]
["2026-09-21T14:31:58.931863+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:31:58.931926+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:31:58.932054+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:31:58.932114+00:00", "trade", 8.86, 2734.0]
["2026-09-21T14:31:58.932210+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:31:58.934583+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:31:58.952447+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:31:58.955327+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:31:58.966298+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:31:59.002856+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:31:59.003920+00:00", "trade", 8.85, 100.0]
["2026-09-21T14:31:59.007879+00:00", "trade", 8.865, 100.0]
["2026-09-21T14:31:59.505689+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:31:59.692353+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:00.008220+00:00", "trade", 8.865, 23.0]
["2026-09-21T14:32:02.008906+00:00", "trade", 8.865, 24.0]
["2026-09-21T14:32:03.560952+00:00", "trade", 8.8723, 1.0]
["2026-09-21T14:32:05.561684+00:00", "trade", 8.865, 29.0]
["2026-09-21T14:32:06.561646+00:00", "trade", 8.865, 12.0]
["2026-09-21T14:32:06.684887+00:00", "trade", 8.8689, 5.0]
["2026-09-21T14:32:08.561581+00:00", "trade", 8.865, 24.0]
["2026-09-21T14:32:10.562264+00:00", "trade", 8.865, 26.0]
["2026-09-21T14:32:12.562960+00:00", "trade", 8.85, 18.0]
["2026-09-21T14:32:14.112974+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:14.956509+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:15.254808+00:00", "trade", 8.865, 100.0]
["2026-09-21T14:32:15.454740+00:00", "trade", 8.8643, 9.0]
["2026-09-21T14:32:18.439783+00:00", "trade", 8.88, 3.0]
["2026-09-21T14:32:18.440130+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:18.440162+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:32:18.440328+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:32:18.440635+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:32:18.440664+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:32:18.440705+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:32:18.564150+00:00", "trade", 8.8703, 1.0]
["2026-09-21T14:32:18.564285+00:00", "trade", 8.8703, 1.0]
["2026-09-21T14:32:18.810429+00:00", "trade", 8.8701, 65.0]
["2026-09-21T14:32:18.811072+00:00", "trade", 8.85, 16.0]
["2026-09-21T14:32:18.829610+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:32:18.830119+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:32:18.830591+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:32:18.838530+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:19.483343+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:23.285349+00:00", "trade", 8.8857, 100.0]
["2026-09-21T14:32:27.126807+00:00", "trade", 8.865, 100.0]
["2026-09-21T14:32:32.496811+00:00", "trade", 8.865, 20.0]
["2026-09-21T14:32:32.506639+00:00", "trade", 8.86, 1.0]
["2026-09-21T14:32:32.506791+00:00", "trade", 8.865, 2.0]
["2026-09-21T14:32:34.612045+00:00", "trade", 8.865, 110.0]
["2026-09-21T14:32:34.612785+00:00", "trade", 8.865, 18.0]
["2026-09-21T14:32:35.212484+00:00", "trade", 8.865, 9.0]
["2026-09-21T14:32:35.224688+00:00", "trade", 8.8712, 180.0]
["2026-09-21T14:32:35.308373+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:35.308706+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:35.308948+00:00", "trade", 8.86, 150.0]
["2026-09-21T14:32:35.309050+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:35.309382+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:35.334962+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:35.500840+00:00", "trade", 8.855, 100.0]
["2026-09-21T14:32:35.501645+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:36.407828+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:36.408154+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:36.408503+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:36.409109+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:36.501457+00:00", "trade", 8.85, 16.0]
["2026-09-21T14:32:37.507831+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.508155+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:37.508439+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.508459+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.508537+00:00", "trade", 8.87, 14.0]
["2026-09-21T14:32:37.508561+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.508611+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.508831+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.512544+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.512547+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.512587+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.512587+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.512592+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.513031+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.518965+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:37.709344+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:39.032587+00:00", "trade", 8.8705, 8.0]
["2026-09-21T14:32:40.024094+00:00", "trade", 8.8502, 699.0]
["2026-09-21T14:32:41.024859+00:00", "trade", 8.865, 29.0]
["2026-09-21T14:32:50.422263+00:00", "trade", 8.8791, 20.0]
["2026-09-21T14:32:50.582805+00:00", "trade", 8.8723, 5.0]
["2026-09-21T14:32:51.375884+00:00", "trade", 8.865, 19.0]
["2026-09-21T14:32:55.336648+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:55.340856+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:32:55.340863+00:00", "quote", 8.85, 8.86]
["2026-09-21T14:32:55.340864+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:32:55.340875+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:55.340876+00:00", "trade", 8.86, 200.0]
["2026-09-21T14:32:55.340907+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:55.341455+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:55.341588+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:55.341638+00:00", "trade", 8.865, 20.0]
["2026-09-21T14:32:55.341647+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:32:55.341668+00:00", "trade", 8.85, 2.0]
["2026-09-21T14:32:55.341708+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:32:55.341724+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:55.341740+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:55.341763+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:55.341812+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:55.342108+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:55.342185+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:55.343793+00:00", "trade", 8.865, 100.0]
["2026-09-21T14:32:55.345454+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:55.374657+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:57.029042+00:00", "trade", 8.865, 100.0]
["2026-09-21T14:32:57.099609+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:57.099929+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:57.100291+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:32:57.100393+00:00", "trade", 8.87, 50.0]
["2026-09-21T14:32:57.100608+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:32:58.029693+00:00", "trade", 8.85, 24.0]
["2026-09-21T14:32:58.543502+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:04.034175+00:00", "trade", 8.87, 8.0]
["2026-09-21T14:33:04.034929+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:10.409919+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:15.731793+00:00", "trade", 8.8808, 100.0]
["2026-09-21T14:33:16.708799+00:00", "trade", 8.865, 2.0]
["2026-09-21T14:33:22.828462+00:00", "trade", 8.865, 100.0]
["2026-09-21T14:33:23.563441+00:00", "trade", 8.8577, 1.0]
["2026-09-21T14:33:25.423483+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:29.309987+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:29.310015+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:29.310022+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:29.310283+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:29.310717+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:29.310733+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:29.310750+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:29.326756+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:29.717503+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:30.391938+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:30.391964+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:30.392222+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:30.392246+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:30.392700+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:30.392733+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:30.392919+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:30.392941+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:30.393193+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:30.393354+00:00", "trade", 8.87, 25.0]
["2026-09-21T14:33:30.393390+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:31.491929+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:31.491955+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:31.492199+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:31.492222+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:31.492686+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:31.492927+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:31.496136+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:32.591923+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:32.591952+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:32.592197+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:32.592221+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:32.592677+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:32.592716+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:32.592916+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:32.592969+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:32.593303+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:33:32.593402+00:00", "trade", 8.86, 2.0]
["2026-09-21T14:33:32.593964+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:33.691930+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:33.692199+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:33.692670+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:33.692734+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:33.692861+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:33.692902+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:33.693164+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:33.693334+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:34.791936+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:34.791972+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:34.791998+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:34.792254+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:34.792648+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:34.793099+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:34.793162+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:34.793429+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:35.884755+00:00", "trade", 8.865, 1.0]
["2026-09-21T14:33:35.891924+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:35.891956+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:35.891984+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:35.892196+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:35.892641+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:35.893089+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:36.991936+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:36.991970+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:36.991995+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:36.992213+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:36.992653+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:36.993096+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:36.993171+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:36.993425+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:38.091936+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:38.091964+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:38.091973+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:38.092233+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:38.092654+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:38.093098+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:38.093174+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:38.093472+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:38.554274+00:00", "trade", 8.865, 100.0]
["2026-09-21T14:33:38.554678+00:00", "trade", 8.865, 18.0]
["2026-09-21T14:33:39.191939+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:39.191976+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:39.192002+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:39.192221+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:39.192662+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:39.192684+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:39.193112+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:40.291935+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:40.291971+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:40.291997+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:40.292251+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:40.292657+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:40.292675+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:40.293107+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:41.391934+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:41.391963+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:41.391969+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:41.392250+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:41.392703+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:41.393120+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:42.222141+00:00", "trade", 8.865, 15.0]
["2026-09-21T14:33:42.222842+00:00", "trade", 8.865, 1.0]
["2026-09-21T14:33:42.491929+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:42.491964+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:42.491991+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:42.492211+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:42.492648+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:42.492705+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:42.493099+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:43.591934+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:43.591971+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:43.591996+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:43.592248+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:43.592649+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:43.593104+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:44.691954+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:44.691990+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:44.692016+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:44.692235+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:44.692672+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:44.693125+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:45.339255+00:00", "trade", 8.865, 5.0]
["2026-09-21T14:33:45.791944+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:45.791978+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:45.791997+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:45.792004+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:45.792258+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:45.792305+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:45.792306+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:45.792552+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:45.792576+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:45.792649+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:45.792652+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:45.792676+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:45.792734+00:00", "trade", 8.86, 8.0]
["2026-09-21T14:33:45.792947+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:46.868685+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:46.868714+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:46.868721+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:46.868997+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:46.869401+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:46.869853+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:47.243152+00:00", "trade", 8.87, 1150.0]
["2026-09-21T14:33:47.308430+00:00", "trade", 8.865, 500.0]
["2026-09-21T14:33:47.968705+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:47.968735+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:47.968742+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:47.968977+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:47.969347+00:00", "trade", 8.86, 16.0]
["2026-09-21T14:33:47.969462+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:47.969952+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:33:48.969990+00:00", "trade", 8.85, 24.0]
["2026-09-21T14:33:49.068677+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.068705+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.068712+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.068968+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.069436+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.069511+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:49.069512+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:33:49.069537+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.069547+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.069560+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.069567+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.069574+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.069807+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.069810+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:49.069812+00:00", "trade", 8.87, 68.0]
["2026-09-21T14:33:49.069826+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:49.069829+00:00", "trade", 8.87, 32.0]
["2026-09-21T14:33:49.069916+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.069999+00:00", "trade", 8.87, 63.0]
["2026-09-21T14:33:49.070031+00:00", "trade", 8.87, 37.0]
["2026-09-21T14:33:49.070042+00:00", "trade", 8.87, 5.0]
["2026-09-21T14:33:49.070081+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:49.070091+00:00", "trade", 8.87, 75.0]
["2026-09-21T14:33:49.070091+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.070102+00:00", "trade", 8.87, 25.0]
["2026-09-21T14:33:49.070117+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.070144+00:00", "trade", 8.87, 195.0]
["2026-09-21T14:33:49.070394+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.070451+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.070510+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.070621+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.070713+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.070723+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.070836+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:33:49.070953+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.071167+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.071279+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:49.071366+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.071510+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.071766+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.073642+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.074109+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.075463+00:00", "trade", 8.87, 41.0]
["2026-09-21T14:33:49.075486+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.075510+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.076023+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.076030+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.076468+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.076523+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.076956+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.077418+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.091814+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.125369+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.718559+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.719050+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:49.744466+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:52.070164+00:00", "trade", 8.86, 6.0]
["2026-09-21T14:33:52.071003+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:52.071496+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:52.785229+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:52.857374+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:33:52.857866+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:52.858352+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:53.013881+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:54.359790+00:00", "trade", 8.88, 6.0]
["2026-09-21T14:33:54.359797+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:33:54.359813+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:33:54.359817+00:00", "trade", 8.88, 8.0]
["2026-09-21T14:33:54.360241+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:54.360321+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:54.360340+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:54.811113+00:00", "trade", 8.8765, 8.0]
["2026-09-21T14:33:54.811904+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:55.894603+00:00", "trade", 8.87, 10.0]
["2026-09-21T14:33:56.838532+00:00", "trade", 8.87, 23.0]
["2026-09-21T14:33:57.545961+00:00", "trade", 8.876, 11.0]
["2026-09-21T14:33:57.818471+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:33:57.818539+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:33:57.819150+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:33:57.819413+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:33:57.819450+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:33:59.555552+00:00", "trade", 8.875, 1.0]
["2026-09-21T14:33:59.556403+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:00.702464+00:00", "trade", 8.88, 3.0]
["2026-09-21T14:34:00.702468+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:00.703008+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:00.828322+00:00", "trade", 8.875, 100.0]
["2026-09-21T14:34:00.829155+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:05.566445+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:34:05.567273+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:06.805182+00:00", "trade", 8.875, 1000.0]
["2026-09-21T14:34:06.806038+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:10.462372+00:00", "trade", 8.8711, 3.0]
["2026-09-21T14:34:11.546247+00:00", "trade", 8.8723, 11.0]
["2026-09-21T14:34:13.740656+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:13.744856+00:00", "trade", 8.88, 15.0]
["2026-09-21T14:34:13.745641+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:13.746130+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:13.746580+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:13.827979+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:14.828301+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:14.829479+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:15.794103+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:16.033016+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:17.025238+00:00", "trade", 8.875, 16.0]
["2026-09-21T14:34:17.026096+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:17.026583+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:17.026584+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:34:17.026585+00:00", "trade", 8.87, 68.0]
["2026-09-21T14:34:17.026586+00:00", "trade", 8.87, 34.0]
["2026-09-21T14:34:17.026597+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:17.026680+00:00", "trade", 8.87, 34.0]
["2026-09-21T14:34:17.026684+00:00", "trade", 8.87, 307.0]
["2026-09-21T14:34:17.026684+00:00", "trade", 8.87, 41.0]
["2026-09-21T14:34:17.026701+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:17.026716+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:17.026855+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:17.026857+00:00", "trade", 8.87, 400.0]
["2026-09-21T14:34:17.026883+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:34:17.026883+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:17.027163+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:34:17.027268+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:34:17.027269+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:17.027273+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:17.027296+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:17.027331+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:34:17.029664+00:00", "trade", 8.86, 4.0]
["2026-09-21T14:34:17.031988+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:34:17.038101+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:34:17.039790+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:34:17.040477+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:34:17.044818+00:00", "trade", 8.8699, 1.0]
["2026-09-21T14:34:17.049041+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:34:17.127246+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:17.127306+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:17.127334+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:17.127344+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:17.127570+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:17.127572+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:17.127617+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:17.127720+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:17.127930+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:17.127955+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:17.128652+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:18.081760+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:18.081787+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:18.082243+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:34:18.247245+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:18.247269+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:18.872417+00:00", "trade", 8.87, 20.0]
["2026-09-21T14:34:18.921957+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:18.921986+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:18.921993+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:18.922237+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:18.922692+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:18.922723+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:18.922728+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:18.922751+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:18.923507+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:20.021953+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:20.021983+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:20.021989+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:20.022230+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:20.022704+00:00", "trade", 8.87, 25.0]
["2026-09-21T14:34:20.022727+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:20.022751+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:20.023503+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:21.121931+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:21.121959+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:21.122199+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:21.122700+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:22.221940+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:22.221968+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:22.221977+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:22.222214+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:22.222663+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:22.222688+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:22.222718+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:22.222748+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:23.321937+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:23.321966+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:23.321972+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:23.322233+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:23.322720+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:23.322744+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:23.323480+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:24.421936+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:24.421963+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:24.421970+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:24.422227+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:24.422665+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:24.422699+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:24.422721+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:24.422748+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:25.521951+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:25.521979+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:25.521986+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:25.522232+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:25.522725+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:25.522751+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:26.621954+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:26.621982+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:26.621989+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:26.622224+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:26.622722+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:26.622751+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:27.721943+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:27.721970+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:27.721979+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:27.722251+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:27.722713+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:27.722737+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:28.821951+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:28.821980+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:28.821988+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:28.822231+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:28.822573+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:28.822598+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:28.852652+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:29.921939+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:29.921965+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:29.922215+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:29.922707+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:30.657829+00:00", "trade", 8.87, 5.0]
["2026-09-21T14:34:30.658651+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:31.021961+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:31.021989+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:31.022285+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:31.022741+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:32.121993+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:32.122020+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:32.122278+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:32.122778+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:33.221960+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:33.221987+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:33.222242+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:33.234951+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:34.321944+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:34.321973+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:34.322225+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:34.728897+00:00", "trade", 8.87, 64.0]
["2026-09-21T14:34:34.729817+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:35.421940+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:35.421966+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:35.422205+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:35.422701+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:35.724390+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:37.619392+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:38.258985+00:00", "trade", 8.865, 20.0]
["2026-09-21T14:34:38.259868+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:38.320203+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:38.320511+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:39.419646+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:39.419959+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:40.519641+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:40.519669+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:40.519959+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:40.529138+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:41.619646+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:41.619965+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:41.620006+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:34:41.620345+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:34:41.620350+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:34:41.620823+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:41.621834+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:41.652627+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:41.652951+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:41.652976+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:41.725115+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:41.725146+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:42.719637+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:42.719663+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:42.719908+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:42.720439+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:43.077240+00:00", "trade", 8.865, 5.0]
["2026-09-21T14:34:43.389656+00:00", "trade", 8.8799, 200.0]
["2026-09-21T14:34:43.390464+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:43.391480+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:43.391536+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:48.723786+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:48.724364+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:48.724390+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:48.724672+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:50.699694+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:50.723846+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:50.723873+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:50.724127+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:50.743709+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:51.823838+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:51.823865+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:51.824139+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:51.824598+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:51.825026+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:51.825083+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:51.825107+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:51.825509+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:51.911514+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:51.911853+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:51.911879+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:51.912017+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.044833+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:52.045169+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.045194+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.045339+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.159916+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:52.160252+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.160278+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.160421+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.661205+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:52.661540+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.661565+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.661711+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.721362+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:52.721706+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.721731+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.721864+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.781337+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:52.781677+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.781702+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.781830+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.904369+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:52.904712+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.904737+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.904871+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.979756+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:52.980099+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.980125+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:52.980250+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.063056+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.063395+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.063420+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.063548+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.117384+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.117725+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.117880+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.198640+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.198979+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.199143+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.238510+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.238847+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.239016+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.239244+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.239724+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.285610+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.285950+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.286126+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.331852+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.332191+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.332335+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.392233+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.392573+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.392737+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.457929+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.458270+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.458429+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.507078+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.507419+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.507576+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.602648+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.602992+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.603147+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.650416+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.650756+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.650912+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.867772+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.868117+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.868271+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.921719+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:53.922058+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:53.922237+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:54.007567+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:54.007911+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:54.008072+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:54.008503+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:54.110299+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:54.123876+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:54.124158+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:54.724343+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:55.476172+00:00", "trade", 8.8715, 100.0]
["2026-09-21T14:34:56.374757+00:00", "trade", 8.865, 8.0]
["2026-09-21T14:34:57.135537+00:00", "trade", 8.865, 15.0]
["2026-09-21T14:34:59.484290+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:34:59.646569+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:59.646620+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:59.646663+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:59.646769+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:59.647815+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:59.648023+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:34:59.648290+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:35:01.013845+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:35:01.092851+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:35:01.092852+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:35:01.092854+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:35:01.092855+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:35:01.092857+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:35:01.092864+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:35:01.092882+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.092883+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:35:01.092891+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.092897+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.092911+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.092919+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.092925+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.092932+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.093141+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.093149+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.093157+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.093234+00:00", "trade", 8.88, 97.0]
["2026-09-21T14:35:01.093245+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:35:01.093246+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.093389+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.093430+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.093435+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:35:01.093492+00:00", "trade", 8.88, 50.0]
["2026-09-21T14:35:01.093522+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.093536+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.093662+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.093733+00:00", "trade", 8.88, 153.0]
["2026-09-21T14:35:01.093962+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.094112+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.094164+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.094309+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.094345+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.094867+00:00", "trade", 8.88, 25.0]
["2026-09-21T14:35:01.097372+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.100354+00:00", "trade", 8.88, 28.0]
["2026-09-21T14:35:01.101131+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.101396+00:00", "trade", 8.88, 8.0]
["2026-09-21T14:35:01.111138+00:00", "trade", 8.88, 47.0]
["2026-09-21T14:35:01.133588+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.134633+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.135315+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.170670+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.193386+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.193877+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.194349+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:01.293960+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:04.725125+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.049145+00:00", "trade", 8.88, 1009.0]
["2026-09-21T14:35:06.534270+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.905672+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.906241+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.906267+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.907014+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.907424+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.907678+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.908186+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.908265+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.908774+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.909336+00:00", "trade", 8.89, 4.0]
["2026-09-21T14:35:06.910018+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.910052+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.910530+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.910789+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.910801+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.910944+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.927606+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:35:06.927607+00:00", "trade", 8.89, 300.0]
["2026-09-21T14:35:06.927608+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:35:06.927628+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:35:06.927643+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:35:06.927649+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:35:06.927655+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:35:06.927670+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:35:06.927691+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:35:06.927698+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:35:06.927704+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:35:06.927718+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:35:06.927725+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:35:06.927981+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:35:06.928182+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:35:06.928598+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:35:06.928653+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:35:06.933329+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:35:06.933468+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:35:06.934094+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:35:07.028030+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:07.028313+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:07.028545+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:07.028586+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:09.178229+00:00", "trade", 8.8703, 32.0]
["2026-09-21T14:35:09.178797+00:00", "trade", 8.8703, 1.0]
["2026-09-21T14:35:09.179021+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:09.179595+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:09.179624+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:10.114152+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:10.114663+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:10.114682+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:10.115088+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:10.115586+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.005736+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.006232+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.006250+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.006275+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.006766+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.006805+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.007275+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.007291+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.253136+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.253652+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.253665+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.254149+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.254639+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:12.254650+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:18.185425+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:35:19.724387+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:19.724881+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:19.724894+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:19.725479+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:19.725966+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:19.775044+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:26.013202+00:00", "trade", 8.8801, 3.0]
["2026-09-21T14:35:26.014123+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:26.014618+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:26.014635+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:28.158842+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:28.159347+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:28.159359+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:28.615772+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:28.615829+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:29.539579+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:35:29.540598+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:29.892540+00:00", "trade", 8.88, 10418.0]
["2026-09-21T14:35:32.798994+00:00", "trade", 8.88, 84.0]
["2026-09-21T14:35:32.898445+00:00", "trade", 8.885, 5.0]
["2026-09-21T14:35:32.946053+00:00", "trade", 8.885, 13.0]
["2026-09-21T14:35:36.732242+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:38.038024+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:45.267580+00:00", "trade", 8.8738, 1.0]
["2026-09-21T14:35:50.701957+00:00", "trade", 8.89, 46.0]
["2026-09-21T14:35:50.731170+00:00", "trade", 8.89, 54.0]
["2026-09-21T14:35:55.652490+00:00", "trade", 8.885, 25.0]
["2026-09-21T14:35:55.698071+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:55.705315+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:35:59.723316+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:35:59.723582+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:59.724160+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:59.724351+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:59.727394+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:59.727887+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:35:59.789493+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:02.188407+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:12.138985+00:00", "trade", 8.8802, 3.0]
["2026-09-21T14:36:12.139053+00:00", "trade", 8.8802, 5.0]
["2026-09-21T14:36:12.139790+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:12.486979+00:00", "trade", 8.88, 50.0]
["2026-09-21T14:36:12.487390+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:14.964746+00:00", "trade", 8.885, 1.0]
["2026-09-21T14:36:14.964963+00:00", "trade", 8.885, 4.0]
["2026-09-21T14:36:14.965225+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:14.965736+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:17.712571+00:00", "trade", 8.885, 2.0]
["2026-09-21T14:36:21.974519+00:00", "trade", 8.8737, 100.0]
["2026-09-21T14:36:30.338075+00:00", "trade", 8.9, 700.0]
["2026-09-21T14:36:30.338889+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:30.339351+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:30.341485+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:30.341511+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:30.343808+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:31.249468+00:00", "trade", 8.8701, 1000.0]
["2026-09-21T14:36:31.250266+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:39.090158+00:00", "trade", 8.885, 14.0]
["2026-09-21T14:36:39.390457+00:00", "trade", 8.8999, 250.0]
["2026-09-21T14:36:40.926498+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:40.927006+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:44.484264+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:45.283901+00:00", "trade", 8.8848, 1.0]
["2026-09-21T14:36:45.284732+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:48.240207+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:36:48.240483+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:48.251420+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:36:48.252563+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:48.255002+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:36:48.255998+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:48.275762+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:36:48.968706+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:48.969218+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:48.969305+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:48.969787+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:48.969810+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:48.970291+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:49.339930+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:36:49.340203+00:00", "quote", 8.87, 8.9]
["2026-09-21T14:36:49.793161+00:00", "quote", 8.86, 8.9]
["2026-09-21T14:36:49.793228+00:00", "trade", 8.88, 25.0]
["2026-09-21T14:36:49.793254+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:49.793262+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:49.793274+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:49.793337+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:49.793513+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:49.794147+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:49.794319+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:49.794347+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:36:49.794624+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:49.795042+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:49.808439+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:49.808822+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:49.808885+00:00", "trade", 8.87, 3.0]
["2026-09-21T14:36:49.808905+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:49.808907+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.808954+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.809142+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.809250+00:00", "trade", 8.87, 25.0]
["2026-09-21T14:36:49.809255+00:00", "trade", 8.87, 12.0]
["2026-09-21T14:36:49.809363+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:49.809460+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.813943+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.816359+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.816385+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.819371+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.819397+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.865565+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.869391+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.869766+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:49.869859+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.869883+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.870596+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.884836+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.885236+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.925598+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.925972+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:49.926062+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.926088+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.926803+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.962554+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.962929+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:49.963018+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.963043+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.963757+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:49.978936+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.002092+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.002182+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.002211+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.002466+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:50.002745+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.002764+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.050855+00:00", "trade", 8.865, 2.0]
["2026-09-21T14:36:50.050896+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.051265+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.051356+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.051382+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.052094+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.099468+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.099844+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.099935+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.099962+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.100672+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.378214+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.378602+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.378695+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.378722+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.379436+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.449480+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.449859+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.449950+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.449975+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.450732+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.451011+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.451035+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.494899+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.494931+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.495305+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.495393+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.495418+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.495494+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.561953+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.561986+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.562357+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.562448+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.604125+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.604494+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.604583+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.636227+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.636601+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.636691+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.667974+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.668342+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.668428+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.709617+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.709986+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.710079+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.786895+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.787272+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.787361+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.827482+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.827853+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.827943+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.860045+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.860415+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.860505+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.902868+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.903236+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.903324+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.944524+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.944896+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.944985+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.991361+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:50.991732+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:50.991821+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.046162+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.046532+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.046621+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.046898+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.047204+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.077930+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.078300+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.078390+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.078396+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.079195+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.079892+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.136337+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.136709+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.136798+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.136805+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.137597+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.138297+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.235804+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.236180+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.236270+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.236277+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.237067+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.237769+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.278370+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.278739+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.278828+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.278834+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.279618+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.337894+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.337946+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.338316+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.338405+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.338412+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.339196+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.398974+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.399062+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.399069+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.399853+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.436873+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.436963+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.436970+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.437751+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.522017+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.522107+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.522113+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.522901+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.538571+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.557028+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.557395+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.557484+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.557491+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.558277+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.558982+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.593504+00:00", "trade", 8.8771, 5.0]
["2026-09-21T14:36:51.593544+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.593912+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:51.594002+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.594291+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.594633+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.594948+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.654075+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.654163+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.654170+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.654953+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.686529+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.686618+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.686625+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.687427+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.733432+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.733521+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.733528+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.734316+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.783858+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.783947+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.783954+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.784737+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.817171+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.817260+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.817267+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.818053+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.851379+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.851467+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.851474+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.852260+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.924147+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.924236+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.924242+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.925031+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.938658+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.971935+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.972301+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:51.972390+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:51.972397+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:51.973195+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.039745+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.039835+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:52.039841+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.048767+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.103899+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.103989+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.103996+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.111041+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.204280+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.204607+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.204701+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.204789+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.204796+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.209400+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.310362+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.310452+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.310458+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.314155+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.471754+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.471843+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.471850+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.505555+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.505934+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.506022+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.506029+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.562864+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.563248+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.563337+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.563343+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.569312+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.602264+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.602353+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.602359+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.608544+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.700664+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.700755+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.700761+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.734434+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.734813+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.734901+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.734908+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.740422+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.741132+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.783920+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.784289+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.784378+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.784385+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.796351+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.828606+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.828700+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.828707+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.832199+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.865095+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.865184+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.865191+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.882081+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.897803+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.897892+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.897898+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.915271+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.930400+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:52.930491+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:52.930498+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:52.942173+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.026697+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.026788+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.026794+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.035964+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.061738+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.061829+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.061835+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.064945+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.100818+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.100909+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.100916+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.106261+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.139151+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.139239+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.139246+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.181105+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.181486+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.181575+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.181582+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.209217+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.219497+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.219589+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.219596+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.238381+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.319864+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.320171+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.320278+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.320368+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.320374+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.323023+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.380404+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.380495+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.380502+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.382033+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.423152+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.423242+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.423249+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.426413+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.455005+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.455093+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.455099+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.460462+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.524067+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.524158+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.524164+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.529727+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.725522+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.725612+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.725619+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.740100+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.800501+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.800591+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.800597+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:53.812647+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.975863+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:53.975952+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:53.975959+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.002048+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.011765+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.011856+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.011863+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.018422+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.056679+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.056769+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:54.056776+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.058319+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.102871+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.102962+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:54.102969+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.126918+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.135689+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.135776+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.135783+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.139639+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.225291+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.225382+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.225388+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.252542+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.290216+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.290305+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.290312+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.293523+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.341525+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.341615+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.341622+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.343200+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.436853+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.436942+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.436949+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.444822+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.505565+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.505654+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.505661+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.505917+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.506173+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.511611+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.560892+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.560981+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.560988+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.561009+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.561718+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.564686+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.593768+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.593857+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.593863+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.593883+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.594600+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.603548+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.630993+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.631082+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.631089+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.631110+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.631821+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:36:54.644032+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:36:54.693632+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:54.693723+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:54.693748+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:54.693964+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:54.694004+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:54.734965+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:54.734994+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:55.531364+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:55.531391+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:55.531648+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:55.762629+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:55.763427+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:56.609302+00:00", "trade", 8.8841, 82.0]
["2026-09-21T14:36:56.631357+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.631385+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.631668+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.632093+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.632513+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.767040+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.767428+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:56.767759+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.767786+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.768501+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.768905+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.768927+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.769176+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.824412+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:56.824748+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.824773+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.824926+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825373+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825418+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825439+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825470+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825476+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825485+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825821+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825852+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825866+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825876+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825924+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:56.825938+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.241260+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.241598+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.241625+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.241775+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.242199+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.242253+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.242714+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.242736+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.242924+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.306809+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.307144+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.307168+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.307293+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.307770+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.307825+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.308256+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.308274+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.308495+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.376592+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.376924+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.376948+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.377100+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.377531+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.377586+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.405919+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.406287+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.406622+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.409493+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.409857+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.410188+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.415845+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.416217+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.416531+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.417029+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.436246+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.436615+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.436952+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.463543+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.463914+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.464251+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.466877+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.467243+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.467571+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.486194+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.486562+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.486898+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.493838+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.494205+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.494536+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.502143+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.502512+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.502841+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.517777+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.518143+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.518474+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.521211+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.521574+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.521902+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.530294+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.530663+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.530991+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.560817+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.561189+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.561518+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.563826+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.564192+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.564521+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.567487+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.567868+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.568197+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.571883+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.572247+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.731366+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.731652+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:57.732116+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:57.732369+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:58.831369+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:58.831651+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:58.832105+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:58.832350+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:59.931395+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:36:59.931668+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:36:59.933354+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:01.031363+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:01.031642+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:01.032106+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:01.032341+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:02.131392+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:02.131674+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:02.872622+00:00", "trade", 8.88, 10.0]
["2026-09-21T14:37:02.873116+00:00", "trade", 8.88, 90.0]
["2026-09-21T14:37:02.873181+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:03.126480+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:03.127024+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:03.392872+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:03.393371+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:03.492530+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:03.592498+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:03.592887+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:04.592509+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:04.692499+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:04.692892+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:05.134942+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:05.692514+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:05.692552+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:06.492497+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:06.492871+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:06.792502+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:06.892494+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:06.892876+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:07.160263+00:00", "trade", 8.8899, 56.0]
["2026-09-21T14:37:07.892519+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:07.992492+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:07.992877+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:08.992520+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:09.092493+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:09.092886+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:10.092515+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:10.192497+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:10.192884+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:11.192518+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:11.292499+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:11.292880+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:12.292542+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:12.392495+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:12.392876+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:13.392509+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:13.492504+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:13.492890+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:14.040932+00:00", "trade", 8.884, 9.0]
["2026-09-21T14:37:14.492524+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:14.592495+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:14.592880+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:15.592522+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:15.692507+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:15.692888+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:16.692514+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:16.792504+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:16.792906+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:17.678512+00:00", "trade", 8.89, 56.0]
["2026-09-21T14:37:17.792515+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:17.892504+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:17.892887+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:18.845421+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:18.945406+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:18.945805+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:19.945414+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:20.045397+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:20.045803+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:21.045430+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:21.145413+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:21.145824+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:22.145430+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:22.245453+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:22.245857+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:23.046198+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:23.245440+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:23.345420+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:23.345833+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:23.754070+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:24.345436+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:24.346152+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:24.445445+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:24.445856+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:25.445435+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:25.446180+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:25.545418+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:25.545828+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:26.545446+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:26.601274+00:00", "trade", 8.89, 2.0]
["2026-09-21T14:37:26.645421+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:26.645815+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:37:35.964128+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:37:44.294668+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:37:44.297534+00:00", "trade", 8.89, 51.0]
["2026-09-21T14:37:44.298841+00:00", "trade", 8.89, 40.0]
["2026-09-21T14:37:44.298861+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:37:44.298868+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:37:44.298881+00:00", "trade", 8.89, 200.0]
["2026-09-21T14:37:44.298888+00:00", "trade", 8.89, 3.0]
["2026-09-21T14:37:44.298889+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:37:44.298891+00:00", "trade", 8.89, 2.0]
["2026-09-21T14:37:44.298896+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:37:44.298900+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:37:44.298902+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:37:44.298909+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:37:44.298916+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:37:44.298923+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:37:44.299125+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:37:44.299133+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:37:44.299143+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:37:44.299145+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:37:44.299228+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:37:44.299230+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:37:44.299231+00:00", "trade", 8.89, 20.0]
["2026-09-21T14:37:44.299231+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:37:44.299335+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:37:44.299335+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:37:44.299344+00:00", "trade", 8.89, 41.0]
["2026-09-21T14:37:44.299393+00:00", "trade", 8.89, 24.0]
["2026-09-21T14:37:44.299648+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:37:44.299660+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:37:44.303238+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:37:44.304640+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:37:44.304731+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:37:44.305108+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:37:44.310433+00:00", "trade", 8.9, 1200.0]
["2026-09-21T14:37:44.310495+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:37:44.310556+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:37:44.310557+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:37:44.310580+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:37:44.310590+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:37:44.310597+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:37:44.310610+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:37:44.310659+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:37:44.310905+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:37:44.310966+00:00", "trade", 8.9, 841.0]
["2026-09-21T14:37:44.310966+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:37:44.310986+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:37:44.311006+00:00", "trade", 8.9, 159.0]
["2026-09-21T14:37:44.311006+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.311057+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.311116+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.311353+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.311370+00:00", "trade", 8.9, 8241.0]
["2026-09-21T14:37:44.311490+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.311518+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.311556+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.311669+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.311800+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.312028+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.312034+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.312051+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.312063+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.312085+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.312102+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.312121+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.312539+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.312631+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.312639+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.312708+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.313048+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.313134+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.313161+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.313204+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.313634+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.314101+00:00", "trade", 8.9, 49.0]
["2026-09-21T14:37:44.314894+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.315361+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.315373+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.315724+00:00", "trade", 8.9065, 100.0]
["2026-09-21T14:37:44.315843+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:37:44.316031+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.316109+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.316170+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.316176+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.316325+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.316367+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:44.316529+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.316570+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.316676+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:37:44.316814+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.316937+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.326877+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:37:44.329693+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.329839+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.330049+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.330381+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.330546+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.330849+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.414951+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:44.414977+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:44.414984+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:44.415267+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:44.415617+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:44.415641+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.416095+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.416317+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:44.416344+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.416670+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.416765+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.416798+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.416837+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.416843+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.417252+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.417294+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:44.642331+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:37:45.309528+00:00", "trade", 8.8985, 1.0]
["2026-09-21T14:37:45.514951+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:45.514978+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:45.514985+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:45.515230+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:45.515687+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:45.515711+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:45.515742+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:45.515773+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:45.516120+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:45.516461+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:45.516483+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:45.532244+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:45.532703+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:45.792270+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:45.805756+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:46.614961+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:46.614990+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:46.614996+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:46.615276+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:46.615691+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:46.615714+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:46.618608+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:46.618632+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:46.619002+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:46.619322+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:46.619333+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:47.714969+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:47.714999+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:47.715006+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:47.715246+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:47.757916+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:47.757940+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:47.757968+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:47.757992+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:47.758665+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.099356+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.127365+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.127740+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.128063+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.128070+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.128077+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.128103+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.128815+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.150030+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.150399+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.150717+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.150731+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.150735+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.150760+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.151497+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.192480+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.192862+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.193183+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.193197+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.193222+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.193933+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.199330+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.199695+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.200034+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.200045+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.200116+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.200147+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.200165+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.200417+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.814966+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.814993+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.815001+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.815250+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.815700+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.815733+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.816266+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:48.816290+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.816314+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.816340+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.816366+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.816990+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.817011+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.817017+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:48.817027+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:49.199360+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.199385+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.225986+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.269031+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:49.839592+00:00", "trade", 8.9199, 10.0]
["2026-09-21T14:37:49.914959+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.914987+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.915244+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.915714+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:49.915715+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.915726+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.916086+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.916183+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.916434+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.916693+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.916999+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.917035+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.917091+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.917133+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.983102+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:49.983440+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.984178+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.984188+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.984583+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.984661+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:49.999748+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.000091+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.000218+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.000238+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.000307+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.000630+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.035233+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.199706+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.199734+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.233735+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.233765+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.234140+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.234450+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.234464+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.234472+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.234497+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.235235+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.297377+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.297761+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.298078+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.298088+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.298091+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.298118+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.298832+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.299343+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:50.299711+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.300066+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.300076+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.300186+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.300523+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.300544+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:50.343072+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.014953+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.014983+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.014989+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.015231+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.015686+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.015704+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.015711+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.021020+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.021045+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.021416+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.021755+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.021765+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.021829+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.022155+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.299364+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.346246+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.346623+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.346957+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.346987+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.347711+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.399332+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:51.399713+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.399770+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.399796+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.400447+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.405028+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:51.523858+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:37:52.114949+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:52.114985+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:52.115709+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:52.115737+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:52.211668+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:37:54.608834+00:00", "trade", 8.905, 500.0]
["2026-09-21T14:38:01.056150+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.056176+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.056860+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.101619+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.102070+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.102542+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:01.103381+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.103480+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.104235+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.104279+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.104420+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.104474+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.104758+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.104934+00:00", "trade", 8.905, 8.0]
["2026-09-21T14:38:01.105108+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.105130+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.105626+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.106102+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.174781+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.175273+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.175724+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.176249+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.176722+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.304407+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:01.304682+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.305115+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:01.305354+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.305388+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.305417+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.305528+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.305574+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.305581+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.305849+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.504151+00:00", "trade", 8.8853, 100.0]
["2026-09-21T14:38:01.504925+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.504949+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:01.505006+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:03.358330+00:00", "trade", 8.8991, 103.0]
["2026-09-21T14:38:03.359154+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:03.360600+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:03.360627+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:03.396694+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:03.396725+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:06.248982+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:38:06.249027+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:06.249057+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:06.249802+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:06.253236+00:00", "trade", 8.905, 25.0]
["2026-09-21T14:38:06.259335+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:06.259442+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:15.776595+00:00", "trade", 8.905, 9894.0]
["2026-09-21T14:38:15.777397+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:15.795670+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:38:15.795862+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:38:15.796647+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:15.797098+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:15.800212+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:38:15.800982+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:15.802986+00:00", "trade", 8.905, 16.0]
["2026-09-21T14:38:15.817411+00:00", "trade", 8.905, 106.0]
["2026-09-21T14:38:15.833843+00:00", "trade", 8.92, 2.0]
["2026-09-21T14:38:15.834387+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:38:15.846203+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:38:15.849562+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:38:15.853558+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:38:15.870673+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:38:17.280061+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:38:17.284428+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:38:17.417829+00:00", "trade", 8.905, 974.0]
["2026-09-21T14:38:17.798602+00:00", "trade", 8.905, 5.0]
["2026-09-21T14:38:20.235523+00:00", "trade", 8.91, 80.0]
["2026-09-21T14:38:25.373906+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:38:35.571831+00:00", "trade", 8.9123, 5.0]
["2026-09-21T14:38:36.114569+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:38:36.834203+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:38:38.153519+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:41.181414+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:38:41.182235+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:41.393049+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:38:41.393867+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:44.269730+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:44.270558+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:44.270608+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:45.132925+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:45.196591+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:38:45.197399+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:45.199200+00:00", "trade", 8.8901, 1.0]
["2026-09-21T14:38:45.320580+00:00", "trade", 8.9052, 2.0]
["2026-09-21T14:38:45.439677+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:45.440107+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:46.576110+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:46.727409+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:46.727977+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:46.728025+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:46.783920+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:47.308807+00:00", "trade", 8.905, 18.0]
["2026-09-21T14:38:47.309284+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:48.236571+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:38:48.237078+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:49.390976+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:38:49.391808+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:49.966055+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:38:49.966880+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:52.644332+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:38:52.644855+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:38:52.647824+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:38:52.648306+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:53.586040+00:00", "trade", 8.8924, 100.0]
["2026-09-21T14:38:53.586883+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:55.629647+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:38:55.630460+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:38:55.745841+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:38:55.746663+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:38:55.746688+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:38:55.747572+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:38:55.808374+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:38:56.158899+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:38:56.158951+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:38:56.159000+00:00", "trade", 8.91, 23.0]
["2026-09-21T14:38:56.159023+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:38:56.159090+00:00", "trade", 8.91, 3.0]
["2026-09-21T14:38:56.159244+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.159317+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.159611+00:00", "trade", 8.91, 40.0]
["2026-09-21T14:38:56.160011+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.160018+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.160112+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.160176+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.160485+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.160571+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.160646+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.161461+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.161863+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.161889+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.163075+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:38:56.163875+00:00", "trade", 8.92, 2.0]
["2026-09-21T14:38:56.163884+00:00", "trade", 8.92, 52.0]
["2026-09-21T14:38:56.163884+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:38:56.163909+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:38:56.163916+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:38:56.163920+00:00", "trade", 8.92, 1900.0]
["2026-09-21T14:38:56.163921+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:38:56.163928+00:00", "trade", 8.92, 300.0]
["2026-09-21T14:38:56.163929+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:38:56.163998+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:38:56.164245+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:38:56.164247+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.164249+00:00", "trade", 8.92, 80.0]
["2026-09-21T14:38:56.164249+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:38:56.164249+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:38:56.164297+00:00", "trade", 8.92, 300.0]
["2026-09-21T14:38:56.164310+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.164344+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.164441+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.164490+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.164521+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.164611+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.164651+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:38:56.164674+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.165159+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.165208+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.166228+00:00", "trade", 8.92, 200.0]
["2026-09-21T14:38:56.168051+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:38:56.168720+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.169594+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.169604+00:00", "trade", 8.93, 2.0]
["2026-09-21T14:38:56.169619+00:00", "trade", 8.93, 3.0]
["2026-09-21T14:38:56.169706+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:38:56.169717+00:00", "trade", 8.93, 12.0]
["2026-09-21T14:38:56.169724+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:38:56.169767+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:38:56.169918+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:38:56.170118+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:38:56.170194+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:38:56.170213+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:38:56.170256+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:38:56.170323+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:38:56.174233+00:00", "trade", 8.94, 60.0]
["2026-09-21T14:38:56.174234+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:38:56.174444+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:38:56.174464+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:38:56.174572+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:38:56.174587+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:38:56.174597+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:38:56.174600+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:38:56.174680+00:00", "trade", 8.94, 500.0]
["2026-09-21T14:38:56.174702+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:38:56.174789+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:38:56.174857+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:38:56.175081+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:38:56.175244+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:38:56.175396+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:38:56.175414+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:38:56.175452+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:38:56.175474+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:38:56.175572+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:38:56.175862+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:38:56.175905+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:38:56.176170+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:38:56.177912+00:00", "trade", 8.95, 35.0]
["2026-09-21T14:38:56.177913+00:00", "trade", 8.95, 165.0]
["2026-09-21T14:38:56.177941+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:38:56.177996+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:38:56.178047+00:00", "trade", 8.95, 35.0]
["2026-09-21T14:38:56.178047+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:38:56.178283+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:38:56.178336+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:38:56.178379+00:00", "trade", 8.95, 30.0]
["2026-09-21T14:38:56.178468+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:38:56.178602+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:38:56.178637+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:38:56.178653+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:38:56.178668+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:38:56.178692+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:38:56.178727+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:38:56.178728+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:38:56.178773+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:38:56.179046+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:38:56.179057+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:38:56.179129+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:38:56.179154+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:38:56.179222+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:38:56.181938+00:00", "trade", 8.95, 47.0]
["2026-09-21T14:38:56.182071+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:38:56.182162+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:38:56.182577+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:38:56.182632+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:38:56.182718+00:00", "trade", 8.95, 60.0]
["2026-09-21T14:38:56.182821+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:38:56.184733+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:38:56.184757+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:38:56.188275+00:00", "trade", 8.95, 47.0]
["2026-09-21T14:38:56.188346+00:00", "trade", 8.95, 253.0]
["2026-09-21T14:38:56.188347+00:00", "trade", 8.95, 47.0]
["2026-09-21T14:38:56.188454+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:38:56.188750+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:38:56.189298+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:38:56.189722+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:38:56.189877+00:00", "trade", 8.95, 40.0]
["2026-09-21T14:38:56.189877+00:00", "trade", 8.96, 20.0]
["2026-09-21T14:38:56.189925+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:38:56.190131+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:38:56.190410+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:38:56.195982+00:00", "trade", 8.97, 10554.0]
["2026-09-21T14:38:56.197007+00:00", "trade", 8.95, 200.0]
["2026-09-21T14:38:56.197371+00:00", "trade", 8.95, 200.0]
["2026-09-21T14:38:56.197820+00:00", "trade", 8.95, 10.0]
["2026-09-21T14:38:56.199956+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:38:56.229057+00:00", "trade", 8.955, 5.0]
["2026-09-21T14:38:56.260700+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:38:56.966313+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:38:57.035172+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:38:57.236221+00:00", "trade", 8.9525, 14.0]
["2026-09-21T14:38:57.660438+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:38:57.660929+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:38:57.985911+00:00", "trade", 8.9525, 95.0]
["2026-09-21T14:38:58.001394+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:38:58.171384+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:00.069890+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:39:00.070718+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:00.071337+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:00.071843+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:00.071853+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:00.737428+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:02.000366+00:00", "trade", 8.94, 5.0]
["2026-09-21T14:39:02.001177+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:02.521975+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:03.001678+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:39:03.001758+00:00", "trade", 8.955, 7.0]
["2026-09-21T14:39:03.002508+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:03.454584+00:00", "trade", 8.97, 500.0]
["2026-09-21T14:39:04.795467+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:04.796170+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:04.796420+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:04.796430+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:05.086244+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:05.086299+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:05.667901+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:05.667947+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:05.791546+00:00", "trade", 8.95, 25.0]
["2026-09-21T14:39:05.791979+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:06.211875+00:00", "trade", 8.955, 23.0]
["2026-09-21T14:39:06.212231+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:39:06.982932+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:39:10.122165+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.122172+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.122179+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.122186+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.122193+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.122211+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:39:10.122264+00:00", "trade", 8.95, 405.0]
["2026-09-21T14:39:10.122265+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.122319+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.122667+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.122728+00:00", "trade", 8.95, 55.0]
["2026-09-21T14:39:10.123092+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.123112+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.123144+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.123252+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:39:10.123252+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.123272+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:39:10.123273+00:00", "trade", 8.94, 200.0]
["2026-09-21T14:39:10.123275+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:39:10.123279+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:39:10.123300+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:39:10.123314+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:39:10.123321+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:39:10.123327+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:39:10.123340+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:39:10.123347+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:39:10.123374+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.123405+00:00", "trade", 8.94, 10.0]
["2026-09-21T14:39:10.123407+00:00", "trade", 8.94, 45.0]
["2026-09-21T14:39:10.123509+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.123715+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.123756+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.123766+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.123826+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:39:10.123847+00:00", "trade", 8.94, 24.0]
["2026-09-21T14:39:10.123849+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:39:10.123851+00:00", "trade", 8.94, 50.0]
["2026-09-21T14:39:10.123853+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:39:10.123869+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.123870+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.124046+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.124083+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.124206+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.124231+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.128123+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.128259+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.223868+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.224281+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.224861+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.224883+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.274404+00:00", "trade", 8.935, 50.0]
["2026-09-21T14:39:10.274791+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.275163+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.279057+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.781023+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:10.987615+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:12.070546+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:39:12.071362+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:12.071842+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:13.236993+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:15.375339+00:00", "trade", 8.936, 11.0]
["2026-09-21T14:39:15.380278+00:00", "trade", 8.935, 1.0]
["2026-09-21T14:39:15.417241+00:00", "trade", 8.935, 100.0]
["2026-09-21T14:39:15.430930+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:39:15.456576+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:15.457057+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:15.796241+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:39:16.060784+00:00", "trade", 8.935, 17.0]
["2026-09-21T14:39:17.084452+00:00", "trade", 8.9363, 76.0]
["2026-09-21T14:39:17.752316+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:39:17.995220+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:39:18.797972+00:00", "trade", 8.9258, 17.0]
["2026-09-21T14:39:19.299833+00:00", "trade", 8.935, 1.0]
["2026-09-21T14:39:19.418642+00:00", "trade", 8.935, 602.0]
["2026-09-21T14:39:19.614563+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:19.615260+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:21.365929+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:39:21.513536+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:39:21.723486+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:39:26.329544+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:39:26.550523+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:39:30.521080+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:31.882255+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:31.882336+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:37.300877+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:39:37.301689+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:37.657714+00:00", "trade", 8.935, 1.0]
["2026-09-21T14:39:37.660362+00:00", "trade", 8.935, 1.0]
["2026-09-21T14:39:37.940029+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:39:47.441424+00:00", "trade", 8.935, 100.0]
["2026-09-21T14:39:52.370472+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:52.506787+00:00", "trade", 8.935, 1.0]
["2026-09-21T14:39:52.507614+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:52.508100+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:52.759320+00:00", "trade", 8.95, 2.0]
["2026-09-21T14:39:52.781787+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:56.500050+00:00", "trade", 8.935, 3.0]
["2026-09-21T14:39:56.500879+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:57.751676+00:00", "trade", 8.935, 200.0]
["2026-09-21T14:39:57.752098+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:59.332375+00:00", "trade", 8.935, 3.0]
["2026-09-21T14:39:59.333165+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:59.577485+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:59.624098+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:39:59.624801+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:59.624808+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:39:59.625294+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:00.333304+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:01.247302+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:05.768471+00:00", "trade", 8.9285, 166.0]
["2026-09-21T14:40:05.768834+00:00", "trade", 8.9285, 1.0]
["2026-09-21T14:40:05.769180+00:00", "trade", 8.935, 2.0]
["2026-09-21T14:40:05.769252+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:05.770229+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:15.641124+00:00", "trade", 8.935, 1.0]
["2026-09-21T14:40:16.069095+00:00", "trade", 8.9338, 77.0]
["2026-09-21T14:40:16.381690+00:00", "trade", 8.9465, 1.0]
["2026-09-21T14:40:17.188876+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.188884+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.189547+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.189625+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.189645+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.189652+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.190119+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.224351+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.224441+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.224467+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.224874+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.225139+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.225145+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.225155+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.225328+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.225338+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.225357+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.225371+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.225603+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.225612+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.316664+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.316754+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.316781+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.317188+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.317448+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.317454+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.317469+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.317641+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.317650+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.317668+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.317677+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.317918+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.317927+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.349649+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.349740+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.349766+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.350170+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.350450+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.350471+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.350486+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.350632+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.350640+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.350651+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.359633+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.508094+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.508184+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.508209+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.508620+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.508886+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.508893+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.508940+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.518067+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.597671+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.597761+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.597788+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.598197+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.598461+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.602237+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.602294+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.644365+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.644455+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.644480+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.645204+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.675262+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.675630+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.675718+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.675743+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.676491+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.784413+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.784793+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.784886+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.784912+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.785635+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.816441+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.816810+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.816900+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.816925+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.817652+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.857745+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.858113+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.858203+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.901214+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.901584+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.901672+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.965114+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.965488+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.965578+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.999105+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:17.999484+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:17.999572+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.032090+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.032459+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.032548+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.073865+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.074238+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.074328+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.111564+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.111934+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.112023+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.176904+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.177276+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.177366+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.210597+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.210966+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.211056+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.246153+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.246532+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.246622+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.279901+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.280273+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.280362+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.377865+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.378243+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.378333+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.422940+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.423338+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.423432+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.472324+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.472695+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.472783+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.692119+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.692507+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.692599+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.732999+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.733374+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.733464+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.777690+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.778059+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.778149+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.809975+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.810345+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.810435+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.896729+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.897108+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.897198+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.986230+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:18.986611+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:18.986700+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.038355+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.038726+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:19.038814+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.075417+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.075797+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:19.075888+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.160454+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.160832+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:19.160921+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.206558+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.206930+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:19.207018+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.241546+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.241917+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:19.242007+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.281086+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.281461+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:19.281552+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.358000+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.358376+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:19.358466+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.589036+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.589415+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:40:19.589505+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.589821+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:19.647946+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:20.683900+00:00", "trade", 8.9359, 1.0]
["2026-09-21T14:40:20.684729+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:21.878504+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:22.160705+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:29.571701+00:00", "trade", 8.9156, 100.0]
["2026-09-21T14:40:30.075609+00:00", "trade", 8.9248, 3500.0]
["2026-09-21T14:40:30.076314+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:40:30.762224+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:40:30.769826+00:00", "trade", 8.92, 87.0]
["2026-09-21T14:40:30.769882+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:40:30.769908+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:40:30.770621+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:40:30.770784+00:00", "trade", 8.92, 91.0]
["2026-09-21T14:40:30.770789+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:40:30.770807+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:40:30.770816+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:40:30.770816+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.770898+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.770932+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.771112+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.771135+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:40:30.771223+00:00", "trade", 8.92, 4.0]
["2026-09-21T14:40:30.771261+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.771628+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.771684+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:40:30.771748+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.771771+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.781280+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.787139+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.789928+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:40:30.790399+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.802911+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:30.923223+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:31.502281+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:40:31.617317+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:31.770586+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:32.534297+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:32.534832+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:32.535815+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:40:32.536232+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:40:32.537166+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:32.537190+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:32.537463+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:32.537486+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:32.537510+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:32.537787+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:32.537794+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:32.538522+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:40:32.538921+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:40:32.538942+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:32.538969+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:40:32.538979+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:40:33.624496+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:33.624523+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:33.624779+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:33.624803+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:33.624837+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:33.625119+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:33.625126+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:35.540893+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:38.052678+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:38.052739+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:42.268498+00:00", "trade", 8.91, 12.0]
["2026-09-21T14:40:42.268501+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:40:42.268552+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:40:42.268561+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:42.268626+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:42.268761+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:42.268860+00:00", "trade", 8.91, 20.0]
["2026-09-21T14:40:42.268861+00:00", "trade", 8.91, 67.0]
["2026-09-21T14:40:42.268934+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:42.269341+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:42.269377+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:42.269472+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:42.272868+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:42.299676+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:42.300180+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:42.317664+00:00", "trade", 8.91, 36.0]
["2026-09-21T14:40:43.532574+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:43.532598+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:43.532672+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:40:43.532672+00:00", "trade", 8.9, 20.0]
["2026-09-21T14:40:47.510869+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:47.510903+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:47.510994+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:47.517997+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:47.518007+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:47.518032+00:00", "trade", 8.92, 4.0]
["2026-09-21T14:40:47.518328+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:40:47.518332+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:47.518368+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:47.518716+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:47.519206+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:47.519297+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:52.171767+00:00", "trade", 8.91, 1000.0]
["2026-09-21T14:40:55.552004+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:40:55.827499+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:40:56.595081+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:40:56.595116+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:40:56.595630+00:00", "trade", 8.915, 200.0]
["2026-09-21T14:40:56.595726+00:00", "trade", 8.92, 193.0]
["2026-09-21T14:40:56.595726+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:40:56.595748+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:40:56.595775+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:40:56.596019+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:40:56.596021+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:40:56.596305+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:40:56.596306+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:40:56.596329+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:40:56.596330+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.596463+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.596721+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:40:56.596745+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.596915+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.598025+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:40:56.598810+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.599245+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.616794+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.647665+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:40:56.648166+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.648449+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.648693+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.799606+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:56.859656+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:58.634339+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:59.475341+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:59.476189+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:59.476283+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:59.476758+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:40:59.606659+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.346411+00:00", "trade", 8.925, 14.0]
["2026-09-21T14:41:02.347239+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.633105+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.633209+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.633235+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.633591+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.633895+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.634100+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.634378+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.634580+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.761517+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:02.762012+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:03.559756+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:41:03.559787+00:00", "trade", 8.93, 4.0]
["2026-09-21T14:41:03.622876+00:00", "quote", 8.91, 8.96]
["2026-09-21T14:41:06.594242+00:00", "trade", 8.94, 3.0]
["2026-09-21T14:41:06.594732+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:06.595232+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:06.600032+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:41:06.600506+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:41:06.600541+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:41:06.600562+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:06.601040+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.359820+00:00", "quote", 8.92, 8.96]
["2026-09-21T14:41:07.359886+00:00", "trade", 8.94, 58.0]
["2026-09-21T14:41:07.359911+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:07.359940+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:07.359946+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:07.359954+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:07.360272+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:07.360341+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:07.360390+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:07.360397+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:07.360565+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:07.360763+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:07.360903+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:07.361074+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:07.361081+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:07.361569+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:07.376243+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:07.392383+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:07.761847+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:07.761951+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.762609+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.781520+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.782265+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.783053+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.783833+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.784626+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.785421+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.786202+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.786987+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.787773+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.788546+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.789341+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.790126+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.790912+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.791707+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.792505+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.793289+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.794076+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.794859+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.795649+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.796440+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.797265+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.798057+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.798842+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.799631+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.800414+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.801196+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.802002+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.802806+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.803604+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.804397+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.805183+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.805976+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.806762+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.807571+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.810950+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:07.812447+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:08.025332+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:41:08.028471+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:41:08.042203+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:08.049498+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:08.053090+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:08.053152+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:08.053844+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:08.053977+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:08.054586+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:08.055015+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:08.071391+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:08.074265+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:08.079327+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:08.083998+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:08.108373+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:08.124807+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:08.145739+00:00", "trade", 8.94, 10.0]
["2026-09-21T14:41:08.145739+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:08.145740+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:41:08.145743+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:41:08.145746+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:08.145752+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.145770+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.145779+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.145791+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.146295+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.146303+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.146486+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.146544+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.146579+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.146845+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.146882+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.147271+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.147327+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.162097+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.180353+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:41:08.181285+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.183653+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.184133+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.184160+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.184891+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.185920+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.185944+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.211641+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.214669+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.216585+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:41:08.224736+00:00", "trade", 8.94, 5.0]
["2026-09-21T14:41:08.224779+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.225547+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.288508+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.289146+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.319622+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.566081+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:08.566846+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:08.566900+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.567030+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.576019+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.576048+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:08.785929+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:09.037195+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:09.111095+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:41:09.111096+00:00", "trade", 8.95, 10.0]
["2026-09-21T14:41:09.111098+00:00", "trade", 8.95, 200.0]
["2026-09-21T14:41:09.111881+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:09.111985+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:09.112241+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:09.127453+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:09.130771+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:41:09.131564+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:09.294230+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:09.294344+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:10.673851+00:00", "trade", 8.9401, 167.0]
["2026-09-21T14:41:13.694277+00:00", "quote", 8.95, 8.98]
["2026-09-21T14:41:13.918210+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:41:13.918239+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:41:13.918271+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:41:15.864112+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:41:15.864113+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:15.864139+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:15.864146+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:15.864159+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:15.864166+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:15.864227+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:15.864248+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:15.864694+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:15.864706+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:15.864737+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:15.864753+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.864763+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.864770+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.864832+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.864841+00:00", "trade", 8.95, 2.0]
["2026-09-21T14:41:15.864845+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.864910+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.865053+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.865153+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.865229+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.865983+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.880470+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.921045+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.921422+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:15.921512+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.921538+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:15.922257+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.026096+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.026491+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.026586+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.026610+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.027334+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.090458+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.090838+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.090927+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.090953+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.091663+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.159423+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.159799+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.159890+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.159917+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.160639+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.201629+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.202007+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.202097+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.202122+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.202833+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.242966+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.243338+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.243428+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.243454+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.244173+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.322330+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.322708+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.322799+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.322825+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.323538+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.460439+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.460817+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.460909+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.460933+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.461644+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.508113+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.508481+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.508570+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.508596+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.509312+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.546866+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.547236+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.547326+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.547351+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.548066+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.646801+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.646829+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:41:16.646899+00:00", "trade", 8.95, 1100.0]
["2026-09-21T14:41:16.646899+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.647169+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.647258+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.647306+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.647391+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.647408+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.685168+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.685540+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:16.685631+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.728014+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.728044+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:16.728099+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:16.728162+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:41:16.728249+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:41:16.728294+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:16.728318+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:16.728325+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:16.728331+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:41:16.728332+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:41:16.728338+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:41:16.728340+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.728710+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.728853+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.728931+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.729104+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.729126+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.729218+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.729304+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.729373+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.729562+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.729871+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.738995+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.739897+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.748914+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.778618+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.778993+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.779081+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.779425+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.828700+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.829067+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.829157+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.829182+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.829896+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.865566+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.865933+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.866023+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.866049+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.866762+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.903423+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.903791+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.903880+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.903906+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.904639+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.943069+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.943438+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:16.943527+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.943552+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:16.944263+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.009850+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.010221+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.010311+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.010336+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.011051+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.059167+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.059538+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.059628+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.059653+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.060366+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.163554+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.163930+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.164021+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.164047+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.164761+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.210290+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.210661+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.210751+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.210776+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.211488+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.266793+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.267166+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.267255+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.267281+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.267993+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.363411+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.363783+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.363874+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.363898+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.364611+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.397616+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.397985+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.398075+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.398100+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.398817+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.440282+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.440651+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.440738+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.487390+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.487759+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.487848+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.558404+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.558778+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.558868+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.603540+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.603907+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.603996+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.640180+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.640552+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.640641+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.682869+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.683238+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.683326+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.720584+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.720955+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.721044+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.761632+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.762001+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.762091+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.840708+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.841079+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.841169+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.880563+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:17.880935+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:17.881026+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.051498+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.051872+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.051961+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.085996+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.086363+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.086452+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.124839+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.125207+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.125297+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.254449+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.254821+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.254912+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.291603+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.291978+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.292067+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.338766+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.339137+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.339226+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.388582+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.388955+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.389045+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.474904+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.475272+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.475362+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.538304+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.538676+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.538766+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.612516+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.612886+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.612975+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.706968+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.707345+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.707435+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.779213+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:18.779587+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:18.779676+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.006939+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.007307+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.007398+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.041575+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.041948+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.042040+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.069622+00:00", "trade", 8.932, 200.0]
["2026-09-21T14:41:19.083440+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.083810+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.083899+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.148521+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.148895+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.148985+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.283335+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.283714+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.283806+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.414026+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.414410+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.414500+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.453632+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.454001+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.454088+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.506735+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.507111+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.507200+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.542083+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.542450+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.542540+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.576244+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.576613+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.576701+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.631983+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.632352+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.632440+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.670714+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.671084+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.671172+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.759072+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.759447+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.759538+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.792893+00:00", "trade", 8.9282, 85.0]
["2026-09-21T14:41:19.792933+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.793303+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.793391+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.842746+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.843113+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.843201+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.902680+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.903051+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.903139+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.939119+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:19.939481+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:19.939570+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.065622+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.066001+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.066091+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.098572+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.098940+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.099027+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.181973+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.182346+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.182435+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.222902+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.223272+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.223360+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.280816+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.281191+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.281282+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.330442+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.330816+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.330906+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.368264+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.368639+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.368730+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.416829+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.417199+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.417288+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.465766+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.466139+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.466227+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.497712+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.498083+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.498175+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.537467+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.537835+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.537925+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.584217+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.584587+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.584675+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.643386+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.643757+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.643845+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.691148+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.691513+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.691602+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.729393+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.729757+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.729845+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.801834+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.802202+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.802291+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.864346+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.864718+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.864811+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.936575+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.936947+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.937035+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.975261+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:20.975633+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:20.975722+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.006791+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.007160+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.007251+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.080741+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.081116+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.081207+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.140716+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.141084+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.141175+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.179476+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.179850+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.179938+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.377092+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.377467+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.377557+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.408456+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.408825+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.408914+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.441248+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.441614+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.441704+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.472936+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.473306+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.473395+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.508710+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.509079+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.509167+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.593031+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.593406+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.593494+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.629543+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:21.629912+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.630243+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:21.630271+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:22.087822+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:22.088215+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:22.088331+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:22.088435+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:22.088480+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:22.088734+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:22.089133+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:22.089168+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:23.011018+00:00", "trade", 8.945, 400.0]
["2026-09-21T14:41:23.863913+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:24.896167+00:00", "trade", 8.9291, 16.0]
["2026-09-21T14:41:26.150536+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:26.152192+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:41:26.152588+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:26.152916+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:26.152926+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:26.152937+00:00", "quote", 8.93, 8.97]
["2026-09-21T14:41:30.617182+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:41:31.802148+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:31.802257+00:00", "trade", 8.94, 25.0]
["2026-09-21T14:41:31.802847+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:31.803012+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:31.888187+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:32.745216+00:00", "trade", 8.93, 2.0]
["2026-09-21T14:41:32.745270+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:32.745663+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:32.747229+00:00", "trade", 8.93, 2.0]
["2026-09-21T14:41:32.747229+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:32.747283+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.747977+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.747993+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.787541+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:32.787633+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.788323+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.788340+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.822126+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:32.822216+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.822916+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.822927+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.860424+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:32.860518+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.861209+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.861225+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.876510+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:32.876599+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.877292+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.877307+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.913572+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:32.913659+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.914356+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.914372+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.976423+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:32.976512+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.977204+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:32.977220+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:33.020350+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:33.020439+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:33.021130+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:33.021147+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:33.078274+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:33.078609+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:33.078750+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:33.078782+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:33.515574+00:00", "trade", 8.935, 3.0]
["2026-09-21T14:41:33.998113+00:00", "trade", 8.935, 130.0]
["2026-09-21T14:41:34.868075+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:34.868894+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:34.869253+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:34.999273+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:34.999366+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.000058+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.000074+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.038497+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.038587+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.039305+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.070351+00:00", "trade", 8.93, 20.0]
["2026-09-21T14:41:35.070766+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.070855+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.318255+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.318638+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.318730+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.368330+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.368703+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.368791+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.413976+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.414350+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.414437+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.446956+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.447325+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.447415+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.529094+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.529473+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.529564+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.583425+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.583835+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.583940+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.610984+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.611358+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.611449+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.642885+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.643252+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.643341+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.727888+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.728263+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.728352+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.771726+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.772096+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.772184+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.808317+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.808682+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.808771+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.869115+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.869486+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.869574+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.927170+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:35.927537+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:35.927628+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.124363+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.124743+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.124834+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.161060+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.161431+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.161519+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.222163+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.222530+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.222620+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.306660+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.307032+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.307122+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.362007+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.362384+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.362471+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.409640+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.410009+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.410096+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.502609+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.502986+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.503074+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.567294+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.567667+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.567755+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.609176+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.609553+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.609642+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.656814+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.657184+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.657272+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.711510+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.711883+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.711972+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.783492+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.783864+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.783955+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.825936+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.826305+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.826394+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.879620+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.879986+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.880074+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.917896+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.918275+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.918362+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.954977+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:36.955347+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:36.955436+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.018028+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.018401+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:37.018488+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.084657+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.085025+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:37.085114+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.123471+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.123839+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:37.123928+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.182459+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.182827+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:37.182915+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.200812+00:00", "trade", 8.93, 98.0]
["2026-09-21T14:41:37.200840+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.200871+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.200877+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.200941+00:00", "trade", 8.92, 2.0]
["2026-09-21T14:41:37.200942+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:37.201001+00:00", "trade", 8.93, 3.0]
["2026-09-21T14:41:37.201002+00:00", "trade", 8.93, 30.0]
["2026-09-21T14:41:37.201065+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:41:37.201464+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:41:37.201627+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:41:37.201679+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:41:37.202283+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:37.202337+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:37.202691+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:37.202909+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:37.203217+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:38.283219+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:38.283541+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:38.283966+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:39.089803+00:00", "trade", 8.935, 3.0]
["2026-09-21T14:41:40.383595+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:40.383764+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:40.786691+00:00", "trade", 8.9346, 1900.0]
["2026-09-21T14:41:40.787514+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.093988+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.094321+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.094505+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.183219+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:41.183245+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:41.183544+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:41.183695+00:00", "trade", 8.93, 3.0]
["2026-09-21T14:41:41.183696+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:41:41.183704+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.183715+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.183730+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.183744+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.183751+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.183757+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.184271+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.184533+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.184804+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.185299+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.185388+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.185434+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.200051+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.412324+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.412714+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.412807+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.412833+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.413089+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.413527+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.413534+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.413582+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.445108+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.445479+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.445568+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.445596+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.445847+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.446269+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.446326+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.527291+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.527669+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.527759+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.527785+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.528033+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.528460+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.528518+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.578659+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.579042+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.579132+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.579157+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.579406+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.579837+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.579864+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.579892+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.636703+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.637076+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.637166+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.637191+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.637452+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.637886+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.637893+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.637944+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.661476+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.661928+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.662260+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.662401+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.662507+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.662567+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.662795+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.662863+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:41:41.662940+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:41.716933+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:41:44.975337+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:44.975363+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:46.797901+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:48.667607+00:00", "trade", 8.9413, 111.0]
["2026-09-21T14:41:48.673242+00:00", "trade", 8.9415, 1.0]
["2026-09-21T14:41:50.573452+00:00", "trade", 8.942, 100.0]
["2026-09-21T14:41:50.575134+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:52.570108+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:41:53.062774+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:54.893729+00:00", "trade", 8.94, 3.0]
["2026-09-21T14:41:55.590792+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:41:57.981812+00:00", "trade", 8.9499, 49.0]
["2026-09-21T14:41:59.063474+00:00", "trade", 8.94, 13.0]
["2026-09-21T14:42:02.818557+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:42:07.873494+00:00", "trade", 8.949, 1.0]
["2026-09-21T14:42:11.071262+00:00", "trade", 8.941, 1500.0]
["2026-09-21T14:42:11.072059+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:11.677879+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:11.682525+00:00", "trade", 8.94, 25.0]
["2026-09-21T14:42:11.683297+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:11.683339+00:00", "trade", 8.94, 25.0]
["2026-09-21T14:42:11.683352+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:11.684127+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:11.684257+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:11.685085+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:11.685207+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:11.686025+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.018563+00:00", "trade", 8.9415, 20.0]
["2026-09-21T14:42:12.019359+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.023823+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.064191+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.307291+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:12.307323+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:12.307810+00:00", "trade", 8.945, 100.0]
["2026-09-21T14:42:12.307810+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:12.307811+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:42:12.307840+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.308026+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.308085+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.308110+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.308208+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:42:12.308510+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.308578+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.308585+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.308714+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:42:12.309223+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:12.309885+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:18.796399+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:20.528812+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:23.516014+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:24.620578+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:27.897771+00:00", "trade", 8.938, 9.0]
["2026-09-21T14:42:29.463701+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:42:29.467664+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.467688+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.468253+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.468307+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.468378+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.507465+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.508870+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.508894+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.509582+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.543796+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.545980+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.546005+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.546507+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.546700+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.547027+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:29.588076+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:37.591329+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:42:37.591866+00:00", "trade", 8.948, 11.0]
["2026-09-21T14:42:37.591873+00:00", "trade", 8.948, 50.0]
["2026-09-21T14:42:37.592127+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:37.921112+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:42:37.921495+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:42:37.921504+00:00", "trade", 8.95, 300.0]
["2026-09-21T14:42:37.921504+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:42:37.921592+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.921602+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:42:37.921603+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:42:37.921604+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:42:37.921622+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.921627+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:42:37.921636+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.921643+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.921652+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.921660+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:42:37.921686+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.921739+00:00", "trade", 8.95, 200.0]
["2026-09-21T14:42:37.921739+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:37.921785+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:37.921844+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:37.921925+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:37.921934+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:37.921979+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:42:37.922003+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:37.922024+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.922063+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:37.922146+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:37.922237+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:37.922256+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:42:37.922474+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:42:37.922475+00:00", "trade", 8.95, 31.0]
["2026-09-21T14:42:37.922476+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:42:37.922501+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:42:37.922561+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:42:37.922617+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:37.922805+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:37.924078+00:00", "trade", 8.95, 48.0]
["2026-09-21T14:42:37.924080+00:00", "trade", 8.95, 21.0]
["2026-09-21T14:42:37.924080+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:37.924087+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:37.924110+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:37.924135+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:37.924317+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:37.924795+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:37.924819+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:37.927475+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:37.948935+00:00", "trade", 8.95, 17.0]
["2026-09-21T14:42:37.948938+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:42:37.949314+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.949605+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.949805+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:37.949840+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.950103+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.950138+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.950164+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.950278+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:37.950332+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.950581+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.950630+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.950637+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:37.950813+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:38.058666+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:38.680810+00:00", "trade", 8.945, 5.0]
["2026-09-21T14:42:38.681629+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:38.682125+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:38.691631+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:38.732701+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:38.732745+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:38.939352+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:38.939922+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:39.210899+00:00", "trade", 8.944, 118.0]
["2026-09-21T14:42:40.544642+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:42:40.544668+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.544690+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.544749+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.545200+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.545427+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.545695+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.549450+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.561376+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.561851+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.561880+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.561901+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.562318+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.562334+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.562378+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.562411+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.562787+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.562812+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.562883+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.563251+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.563355+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.563383+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.563725+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.563756+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.563851+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.564183+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.564323+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.564352+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.564656+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.564830+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.565159+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.565300+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.571342+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:42:40.571733+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.572038+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:40.572067+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:41.444189+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:41.444680+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.091731+00:00", "trade", 8.94, 48.0]
["2026-09-21T14:42:42.092298+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.092450+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.100033+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.100055+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.125797+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:42.125891+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.125916+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.156961+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.908959+00:00", "trade", 8.9459, 10.0]
["2026-09-21T14:42:42.909357+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.909762+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:42.909827+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:42.909857+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.909883+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.910410+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.956724+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.957186+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.957212+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.957907+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.957976+00:00", "trade", 8.95, 10.0]
["2026-09-21T14:42:42.958438+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.982126+00:00", "trade", 8.95, 6.0]
["2026-09-21T14:42:42.982533+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.992059+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.992516+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.992539+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:42.993247+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.037181+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.037644+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.037671+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.038390+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.077726+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.078186+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.078211+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.078930+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.116879+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.117344+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.117370+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.118066+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.323909+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.324385+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.324410+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.325109+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.372773+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.373239+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.373264+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.373962+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.436624+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.437084+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.437108+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.437826+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.510598+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.511064+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.511091+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.511825+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.540968+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:42:43.541763+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.573462+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.573925+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.610303+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.610674+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:43.610762+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.647850+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.648221+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:43.648312+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.688165+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.688531+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:43.688619+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.723589+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.723959+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:43.724047+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.762611+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.762982+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:43.763070+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.815664+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.816033+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:43.816122+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.855571+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.855944+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:43.856031+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.921281+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.921649+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:43.921737+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.974496+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:43.974867+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:43.974954+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:44.018296+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:44.018675+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:44.018765+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:44.092556+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:44.092930+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:44.093018+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:44.182747+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:44.183118+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:44.183207+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:44.216095+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:44.216461+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:42:44.216549+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:44.249980+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:44.250005+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:46.933394+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:46.933947+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:42:46.933947+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:46.933974+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:46.934009+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:46.934348+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:46.934514+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:46.934518+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:46.934574+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:46.934662+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:47.315929+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:49.709966+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:49.709980+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:49.710168+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:49.710378+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:49.711697+00:00", "trade", 8.95, 11.0]
["2026-09-21T14:42:49.758074+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:52.012841+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:42:52.013210+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:42:52.356055+00:00", "trade", 8.9515, 10.0]
["2026-09-21T14:42:52.600342+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:52.601108+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:52.601158+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:52.601216+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:52.602649+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:52.692949+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:42:54.902932+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:57.795816+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:57.850859+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:58.609584+00:00", "trade", 8.955, 2.0]
["2026-09-21T14:42:59.119705+00:00", "trade", 8.96, 17.0]
["2026-09-21T14:42:59.120214+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:59.120246+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:59.120421+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:42:59.120554+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:01.871486+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:43:03.002259+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:43:05.143577+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:43:06.077359+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:09.811751+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:09.811778+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:09.874060+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:09.874092+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:13.093533+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:13.093559+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:14.093284+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:14.093310+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:14.093963+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:14.093988+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:14.646955+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:15.445658+00:00", "trade", 8.955, 10.0]
["2026-09-21T14:43:18.415819+00:00", "trade", 8.9516, 50.0]
["2026-09-21T14:43:20.069195+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:20.069222+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:20.070910+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:20.450645+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:21.666347+00:00", "trade", 8.955, 15.0]
["2026-09-21T14:43:22.931136+00:00", "trade", 8.9502, 500.0]
["2026-09-21T14:43:23.194173+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:43:23.590327+00:00", "trade", 8.955, 16.0]
["2026-09-21T14:43:23.966430+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:43:23.966458+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:23.966476+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:23.966520+00:00", "trade", 8.95, 118.0]
["2026-09-21T14:43:23.966523+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.966542+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.966573+00:00", "trade", 8.95, 82.0]
["2026-09-21T14:43:23.966605+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.966740+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.966813+00:00", "trade", 8.95, 82.0]
["2026-09-21T14:43:23.966981+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.967017+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.967078+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.967099+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:23.967168+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:23.967183+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.967233+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.967293+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:23.967593+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:23.967662+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:23.967694+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.967766+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.967797+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:23.968178+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.968201+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.968514+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:23.968738+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.969000+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.969029+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:23.969212+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:23.970395+00:00", "trade", 8.95, 12.0]
["2026-09-21T14:43:23.977615+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:23.977985+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.978314+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:23.978338+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:24.367699+00:00", "trade", 8.95, 2.0]
["2026-09-21T14:43:24.628451+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:24.916610+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:25.768042+00:00", "trade", 8.95, 398.0]
["2026-09-21T14:43:25.770202+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:25.770720+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:25.770721+00:00", "trade", 8.95, 162.0]
["2026-09-21T14:43:25.770742+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:25.770937+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:25.771023+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:25.771297+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:25.771490+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:25.771509+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:25.771664+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:25.772004+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:25.772038+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:25.772534+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:25.772548+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:25.772581+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:25.773006+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:25.773025+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:25.925554+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:27.894261+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:27.894354+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:27.894380+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:27.947711+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:27.947741+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:29.072454+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:29.127172+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:31.165861+00:00", "trade", 8.9454, 100.0]
["2026-09-21T14:43:31.166681+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:32.642768+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:32.642792+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:32.642996+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:32.708769+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:32.708801+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:34.183581+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:43:34.184408+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:37.343614+00:00", "trade", 8.95, 10.0]
["2026-09-21T14:43:37.452248+00:00", "trade", 8.95, 11.0]
["2026-09-21T14:43:37.693528+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:39.108160+00:00", "trade", 8.9464, 35.0]
["2026-09-21T14:43:39.108986+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:43.828949+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:43:43.828958+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:43.828960+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:43:43.829007+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:43.829015+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:43.829686+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:43.834331+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:43.834700+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:43.835035+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:43.835069+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:43.835090+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:43.835498+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:43.835528+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:43.835548+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:43.835568+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:45.372906+00:00", "trade", 8.9516, 85.0]
["2026-09-21T14:43:45.373746+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:45.373753+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:45.373811+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:45.373829+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:50.439712+00:00", "trade", 8.94, 10.0]
["2026-09-21T14:43:50.440530+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:50.446866+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:43:50.446899+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:43:50.446923+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:50.447137+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:50.447157+00:00", "trade", 8.94, 99.0]
["2026-09-21T14:43:50.447158+00:00", "trade", 8.94, 58.0]
["2026-09-21T14:43:50.447162+00:00", "trade", 8.94, 2.0]
["2026-09-21T14:43:50.447169+00:00", "trade", 8.94, 79.0]
["2026-09-21T14:43:50.447186+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:50.447326+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:50.447429+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:50.447461+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:50.447519+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:50.447597+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:43:50.447602+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:43:50.447636+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:43:50.447657+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.447682+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.447700+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.447712+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.447719+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.447874+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.448780+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.448866+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:43:50.449050+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:43:50.449256+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:43:50.449275+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.449286+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.449565+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.449845+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.452743+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.452869+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:43:50.453353+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:43:50.453367+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:43:50.602316+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:44:00.488073+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:44:00.488118+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:44:01.313219+00:00", "trade", 8.945, 200.0]
["2026-09-21T14:44:01.315511+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:44:02.592952+00:00", "trade", 8.945, 30.0]
["2026-09-21T14:44:08.700059+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:44:08.700498+00:00", "quote", 8.93, 8.96]
["2026-09-21T14:44:14.031179+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:44:15.307633+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.307663+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.308388+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.308453+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.308930+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.311123+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.335242+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.335275+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.344126+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.344133+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.344592+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.344616+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.377893+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.377921+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.378378+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.414848+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.821318+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:15.821345+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:16.061465+00:00", "trade", 8.945, 4.0]
["2026-09-21T14:44:16.310535+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:16.312898+00:00", "trade", 8.945, 196.0]
["2026-09-21T14:44:17.046763+00:00", "trade", 8.9185, 14.0]
["2026-09-21T14:44:19.097442+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:44:19.187440+00:00", "trade", 8.945, 1.0]
["2026-09-21T14:44:20.359565+00:00", "trade", 8.9193, 8.0]
["2026-09-21T14:44:20.360329+00:00", "trade", 8.9193, 39.0]
["2026-09-21T14:44:22.206431+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:44:22.206432+00:00", "trade", 8.94, 500.0]
["2026-09-21T14:44:22.206459+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.206483+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.207556+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.207649+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.207928+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.208506+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.208954+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.209439+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.275073+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.275904+00:00", "trade", 8.93, 4.0]
["2026-09-21T14:44:22.276385+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.306585+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:44:22.306962+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:44:22.307292+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:44:22.307293+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:44:22.307321+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:44:24.979411+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:44:25.972791+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:44:28.241481+00:00", "trade", 8.9469, 16.0]
["2026-09-21T14:44:28.356899+00:00", "trade", 8.94, 11.0]
["2026-09-21T14:44:29.398902+00:00", "trade", 8.94, 9.0]
["2026-09-21T14:44:29.401243+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:44:29.405484+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:44:43.418655+00:00", "trade", 8.93, 35.0]
["2026-09-21T14:44:46.773732+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:44:53.127313+00:00", "trade", 8.94, 10.0]
["2026-09-21T14:44:54.025120+00:00", "trade", 8.94, 68.0]
["2026-09-21T14:44:58.405470+00:00", "trade", 8.9363, 100.0]
["2026-09-21T14:45:00.128491+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:00.128825+00:00", "trade", 8.935, 100.0]
["2026-09-21T14:45:00.129320+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:00.179225+00:00", "trade", 8.935, 3.0]
["2026-09-21T14:45:00.179266+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:00.180034+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:00.717674+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:01.648422+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:01.648749+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:01.648788+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:01.649237+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:01.649602+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:05.658435+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:05.658464+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:05.659191+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:05.659264+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:05.724751+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:07.392120+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:07.392675+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:07.392699+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:07.393326+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:07.433285+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:08.429843+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:09.303533+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:16.556760+00:00", "trade", 8.93, 25.0]
["2026-09-21T14:45:17.374569+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:17.430428+00:00", "trade", 8.935, 100.0]
["2026-09-21T14:45:17.507074+00:00", "trade", 8.935, 138.0]
["2026-09-21T14:45:18.178282+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:18.313149+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:18.313461+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:18.313509+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:18.622947+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:18.623492+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:20.438142+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:45:20.438690+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:20.439196+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:20.449271+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:20.469884+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:20.469984+00:00", "trade", 8.935, 6.0]
["2026-09-21T14:45:20.470261+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:20.470584+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:20.470617+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:22.339252+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:22.340078+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:22.340103+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:22.340764+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:22.343309+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:22.376629+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:22.404815+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:22.405223+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:24.341958+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:24.342358+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:24.342676+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:24.342722+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:28.356886+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:28.356914+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:28.357649+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:28.357710+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:28.391065+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:28.999909+00:00", "trade", 8.9348, 4.0]
["2026-09-21T14:45:29.000403+00:00", "trade", 8.9348, 1.0]
["2026-09-21T14:45:29.001168+00:00", "trade", 8.9348, 3.0]
["2026-09-21T14:45:32.608729+00:00", "trade", 8.9364, 22.0]
["2026-09-21T14:45:32.615019+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:45:36.095007+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:36.095310+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:36.095354+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:41.111674+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.111702+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.112213+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.112320+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.112835+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.190930+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.405158+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:45:41.405175+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.405189+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.405196+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.405203+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.405444+00:00", "trade", 8.93, 2.0]
["2026-09-21T14:45:41.405659+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:41.405728+00:00", "trade", 8.93, 1000.0]
["2026-09-21T14:45:41.405729+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.405737+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.405812+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.405823+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:45:41.405968+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:45:41.406171+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:45:41.406282+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:45:41.406447+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:45:41.406915+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:45:41.408531+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:45:41.408534+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:45:41.408899+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.409211+00:00", "trade", 8.93, 17.0]
["2026-09-21T14:45:41.409229+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.409258+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.410714+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.410932+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.410957+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.417866+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.417890+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.417918+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.425757+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:41.425960+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:45.324977+00:00", "trade", 8.938, 500.0]
["2026-09-21T14:45:45.325008+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:45:45.325072+00:00", "trade", 8.93, 300.0]
["2026-09-21T14:45:45.325110+00:00", "trade", 8.9365, 100.0]
["2026-09-21T14:45:45.325477+00:00", "trade", 8.93, 300.0]
["2026-09-21T14:45:45.325477+00:00", "trade", 8.938, 600.0]
["2026-09-21T14:45:45.325492+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:45.325547+00:00", "trade", 8.94, 14.0]
["2026-09-21T14:45:45.325596+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:45:45.325629+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:45.325655+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:45.326105+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.326136+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:45:45.326137+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:45:45.326313+00:00", "trade", 8.94, 200.0]
["2026-09-21T14:45:45.326358+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.326387+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.326411+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.326520+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.326541+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.326844+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.326861+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.326891+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.327379+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.327863+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.327872+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.328340+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.328844+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.331265+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.331634+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:45:45.331930+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:45:45.331948+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:45:45.331985+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:45.332179+00:00", "trade", 8.93, 53.0]
["2026-09-21T14:45:45.332908+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:45.332915+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:45.333166+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:45:45.333528+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:45.333870+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:45.341370+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:45:45.371924+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:45.372228+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:46.733396+00:00", "trade", 8.9359, 5.0]
["2026-09-21T14:45:46.905232+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:46.905270+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:46.905333+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:46.905334+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:45:46.905336+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:45:46.905337+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:45:46.905340+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:46.905368+00:00", "trade", 8.93, 30.0]
["2026-09-21T14:45:46.905370+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:46.905377+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:46.905392+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:46.905420+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:46.905561+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:46.906194+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:46.906214+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:46.907304+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:46.963157+00:00", "trade", 8.935, 150.0]
["2026-09-21T14:45:46.963574+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:46.963887+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:46.963914+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:46.963938+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:46.964689+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:46.965372+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:47.064921+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:47.065263+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:47.109158+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:47.109469+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:52.625260+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:45:52.625605+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:52.625850+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.625877+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.626592+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.627026+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.663614+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:52.663945+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.663971+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.664681+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.665127+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.714462+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:45:52.714878+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:52.715213+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.715238+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.715894+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.785444+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.785820+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:52.786150+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.786176+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.786914+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.795171+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.817292+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.817664+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:52.817995+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.818002+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.818020+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.818744+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.846971+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.847267+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.847861+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.878835+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.878842+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.879214+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:52.879543+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.879550+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.879567+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.880294+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.915895+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.915902+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.916268+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:52.916601+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.916608+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.916626+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.917340+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.970147+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.970154+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.970520+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:52.970850+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.970857+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.970874+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.971600+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.997731+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.998026+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:52.998625+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.020990+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.021292+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.021888+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.049419+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.049693+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.174156+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.174163+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.174539+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.174871+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.174878+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.217433+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.217441+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.217801+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.218133+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.218140+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.235770+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.236138+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.252829+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.253199+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.259756+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.260124+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.265219+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.265585+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.283984+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.284258+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.291707+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.292077+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.292129+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.304928+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.305294+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.305349+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.347982+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.347988+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.348351+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.348682+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.348689+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.348711+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.349430+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.350053+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.395041+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.395412+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.395743+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.395749+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.395770+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.396495+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.415874+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.428184+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.428551+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.428881+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.428889+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.428908+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.429629+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.449697+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.450064+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.450394+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.453826+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.454192+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.454251+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.477931+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.478299+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.478353+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.479316+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.518363+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.518733+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.519064+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.519070+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.519091+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.519813+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.538061+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.538431+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.538484+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.546342+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.546707+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.562768+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.563135+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.563190+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.574794+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.610392+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.610763+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.611092+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.611100+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.611120+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.611849+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.629239+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.629608+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.629938+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.652793+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.653176+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.653504+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.682615+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.682984+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.683314+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.688327+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.688694+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.694759+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.695127+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.695182+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.715854+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.716222+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.716277+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.730277+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.730646+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.730975+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.753108+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.753478+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.753532+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.765597+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.765969+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.766019+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.797888+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.797894+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.798262+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.798318+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.798343+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.798350+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.799087+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.801312+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.903859+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.904242+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.904574+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.904580+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.904603+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.905329+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.909621+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.909990+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.910042+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.910355+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:53.910632+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.944865+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.944872+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:45:53.945241+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:54.026598+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:45:54.026647+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:54.027444+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:55.094735+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:55.094763+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:45:55.692224+00:00", "trade", 8.93, 10.0]
["2026-09-21T14:45:59.661526+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:07.367644+00:00", "trade", 8.9407, 22.0]
["2026-09-21T14:46:11.501691+00:00", "trade", 8.93, 25.0]
["2026-09-21T14:46:11.972986+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:13.306358+00:00", "trade", 8.9201, 53.0]
["2026-09-21T14:46:15.981654+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:15.981681+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:16.826223+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:16.826750+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:16.827277+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:16.880538+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:16.881065+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:16.881555+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:16.881988+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:16.882043+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:16.902984+00:00", "trade", 8.94, 2.0]
["2026-09-21T14:46:16.939957+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:16.940344+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:16.940794+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:16.940822+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:16.941540+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:17.013231+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:17.013612+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:17.901681+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:21.909788+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:22.172000+00:00", "trade", 8.93, 89.0]
["2026-09-21T14:46:22.172645+00:00", "trade", 8.92, 17.0]
["2026-09-21T14:46:24.757891+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:24.758387+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:24.758969+00:00", "trade", 8.9331, 9.0]
["2026-09-21T14:46:24.759717+00:00", "trade", 8.9331, 5.0]
["2026-09-21T14:46:24.760476+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:24.760956+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:24.761751+00:00", "trade", 8.93, 200.0]
["2026-09-21T14:46:24.762534+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:24.763012+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.275194+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.275696+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:25.275801+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.275827+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.276541+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.276940+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.276966+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.277038+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.437858+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.438397+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.438808+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:25.438819+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:26.343518+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:26.896005+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.896072+00:00", "trade", 8.93, 29.0]
["2026-09-21T14:46:26.896100+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.896107+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.896127+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.896484+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.896486+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.896553+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:26.896594+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:26.896623+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:26.896741+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.896796+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.896804+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:26.897015+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.897083+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:26.897215+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.897439+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.980446+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:26.985470+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:28.551457+00:00", "trade", 8.9241, 1.0]
["2026-09-21T14:46:29.649508+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:29.650218+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:29.650775+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:29.651748+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:29.665409+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:29.665486+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:46:29.835670+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:46:29.835670+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:29.835697+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.835728+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.836064+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.836113+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.836198+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.836250+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:29.836409+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:29.836437+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.836615+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.836989+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:29.837209+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:29.837233+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.837348+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.837748+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.838060+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.838066+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:29.907660+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:29.907969+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:29.908032+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:30.913685+00:00", "trade", 8.9207, 960.0]
["2026-09-21T14:46:30.914364+00:00", "trade", 8.93, 40.0]
["2026-09-21T14:46:30.914491+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:32.914324+00:00", "trade", 8.92, 21.0]
["2026-09-21T14:46:33.471974+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:34.914372+00:00", "trade", 8.92, 23.0]
["2026-09-21T14:46:35.229617+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:46:35.490698+00:00", "trade", 8.9305, 31.0]
["2026-09-21T14:46:36.230267+00:00", "trade", 8.92, 8.0]
["2026-09-21T14:46:36.706950+00:00", "trade", 8.9305, 1.0]
["2026-09-21T14:46:42.709518+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:46:42.908942+00:00", "trade", 8.9272, 100.0]
["2026-09-21T14:46:44.531578+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:46:45.094875+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:45.095570+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:45.095595+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:47.126179+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:47.196684+00:00", "trade", 8.93, 4.0]
["2026-09-21T14:46:47.260482+00:00", "trade", 8.93, 11.0]
["2026-09-21T14:46:47.260843+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:46:51.045112+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:54.256429+00:00", "trade", 8.92, 23.0]
["2026-09-21T14:46:55.604751+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:46:55.841937+00:00", "trade", 8.9374, 200.0]
["2026-09-21T14:46:58.377505+00:00", "trade", 8.92, 77.0]
["2026-09-21T14:46:58.377532+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:58.377546+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:58.377553+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:58.377560+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:58.377743+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:58.377766+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:58.377776+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:58.377780+00:00", "trade", 8.92, 998.0]
["2026-09-21T14:46:58.377781+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:46:58.377785+00:00", "trade", 8.92, 3.0]
["2026-09-21T14:46:58.377883+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.378113+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:46:58.378196+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.378266+00:00", "trade", 8.91, 34.0]
["2026-09-21T14:46:58.378299+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.378307+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.378381+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.378454+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.378477+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.378581+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.378846+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:46:58.378924+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:46:58.378958+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.379045+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.379308+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.379520+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.382228+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.393860+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.407847+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:46:58.408306+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.408411+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.408549+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.408602+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:58.467928+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:59.358955+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:59.622760+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:59.622854+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:59.622900+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:46:59.970048+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:00.013504+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:00.378092+00:00", "trade", 8.91, 17.0]
["2026-09-21T14:47:00.378888+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:02.378108+00:00", "trade", 8.92, 29.0]
["2026-09-21T14:47:02.744692+00:00", "trade", 8.937, 100.0]
["2026-09-21T14:47:04.378096+00:00", "trade", 8.91, 25.0]
["2026-09-21T14:47:05.681541+00:00", "trade", 8.93, 17.0]
["2026-09-21T14:47:05.681747+00:00", "trade", 8.92, 17.0]
["2026-09-21T14:47:05.683550+00:00", "trade", 8.93, 183.0]
["2026-09-21T14:47:05.741538+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:47:08.428851+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:47:08.428872+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:08.429623+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:08.429642+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:08.465274+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:47:14.873590+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:47:24.035349+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:24.035779+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:24.737812+00:00", "trade", 8.92, 300.0]
["2026-09-21T14:47:24.738520+00:00", "trade", 8.91, 28.0]
["2026-09-21T14:47:24.738615+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:26.094550+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:26.094578+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:26.095383+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:26.099957+00:00", "trade", 8.91, 39.0]
["2026-09-21T14:47:26.100034+00:00", "trade", 8.91, 61.0]
["2026-09-21T14:47:26.666097+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:31.319363+00:00", "trade", 8.9255, 1.0]
["2026-09-21T14:47:31.320171+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:33.389143+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:33.389657+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:33.390992+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:47:33.391677+00:00", "trade", 8.91, 18.0]
["2026-09-21T14:47:34.103369+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:47:34.683897+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:35.264393+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:35.264455+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:35.264507+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:35.264614+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:35.376715+00:00", "trade", 8.9217, 27.0]
["2026-09-21T14:47:35.377517+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:36.290745+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:36.290771+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:36.291147+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:36.291651+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:36.291672+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:36.347484+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:36.713131+00:00", "trade", 8.9216, 3.0]
["2026-09-21T14:47:36.713919+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:36.917198+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:36.917249+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:38.309320+00:00", "trade", 8.9216, 1.0]
["2026-09-21T14:47:38.310267+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:39.529723+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:42.928147+00:00", "trade", 8.9218, 25.0]
["2026-09-21T14:47:42.928963+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:42.929402+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:42.956263+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:47:42.956263+00:00", "trade", 8.93, 200.0]
["2026-09-21T14:47:42.956273+00:00", "trade", 8.93, 2.0]
["2026-09-21T14:47:42.956273+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:47:42.956287+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:47:42.956301+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:47:42.956513+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:47:42.956571+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:47:42.956585+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:47:42.956646+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.956708+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.956726+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.956735+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.956744+00:00", "trade", 8.93, 1.0]
["2026-09-21T14:47:42.956807+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.957008+00:00", "trade", 8.92, 29.0]
["2026-09-21T14:47:42.957024+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.957058+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.957109+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.957239+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.957246+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.957294+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.957318+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.957418+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.957520+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.957874+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.958011+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.958525+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.958720+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.958743+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.958915+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.959322+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.959410+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.959903+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.960195+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:47:42.960222+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.960246+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.960790+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.960845+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.961514+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.961534+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.961545+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.961565+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.961933+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.962093+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:47:42.962093+00:00", "quote", 8.92, 8.95]
["2026-09-21T14:47:42.962102+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:47:42.962119+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962126+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962132+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962140+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962146+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962153+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962160+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962167+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962174+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962181+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962428+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:47:42.962428+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962433+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:47:42.962437+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962536+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962673+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962700+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962718+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962795+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:47:42.962847+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.962863+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.963246+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.963337+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.963347+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.964344+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:47:42.965105+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.967551+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.967940+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.968418+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.968478+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.968887+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.968941+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.969365+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.969388+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.969830+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.969859+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.970311+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.970318+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.970784+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.970792+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.971268+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.971789+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.972216+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.972780+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.973142+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.973740+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.974070+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.974682+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:42.974999+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:43.002853+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:44.361879+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:44.361917+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:44.362601+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:44.956893+00:00", "trade", 8.93, 21.0]
["2026-09-21T14:47:44.957692+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:45.081322+00:00", "trade", 8.935, 10.0]
["2026-09-21T14:47:46.525349+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:47:47.193220+00:00", "trade", 8.9399, 5.0]
["2026-09-21T14:47:47.957538+00:00", "trade", 8.935, 32.0]
["2026-09-21T14:47:48.446967+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:51.055755+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:51.516026+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:51.661911+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:47:54.875754+00:00", "trade", 8.935, 14.0]
["2026-09-21T14:47:55.013610+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:48:01.189247+00:00", "trade", 8.935, 14.0]
["2026-09-21T14:48:01.190039+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:48:01.190654+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:48:01.191086+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:48:01.191641+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:48:01.191642+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.191746+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:48:01.191780+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:48:01.192034+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:48:01.192035+00:00", "trade", 8.93, 100.0]
["2026-09-21T14:48:01.192059+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:48:01.192072+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.192075+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.192240+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:48:01.192539+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.192584+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.192713+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.192970+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.193184+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.193460+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.193475+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.195650+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.196263+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.196273+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:01.392196+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:06.021869+00:00", "trade", 8.93, 50.0]
["2026-09-21T14:48:06.022549+00:00", "trade", 8.92, 17.0]
["2026-09-21T14:48:08.055917+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:08.114431+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:09.104730+00:00", "trade", 8.93, 20.0]
["2026-09-21T14:48:09.105540+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:13.724000+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:13.724027+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:13.724799+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:13.868567+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:14.077144+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:14.077167+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:14.159494+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:14.159525+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:26.898187+00:00", "trade", 8.9244, 9.0]
["2026-09-21T14:48:26.898676+00:00", "trade", 8.9244, 11.0]
["2026-09-21T14:48:26.898981+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:26.899628+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:26.942191+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:27.122162+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:27.122284+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:27.158855+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:27.397884+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:27.397910+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:27.468232+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:27.468263+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:28.345763+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:48:28.346557+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.712393+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.713278+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.713823+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:32.713875+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:32.713895+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:32.749190+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:32.749207+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:32.750070+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:32.750079+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:32.979178+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:32.979281+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.979384+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.979424+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.979535+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.979638+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.979654+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.979822+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.980020+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.980339+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.980443+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:32.980560+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:33.002244+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:33.002273+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:33.013395+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:34.975835+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:34.975863+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:34.976248+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:34.976312+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:34.976313+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:34.976544+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:34.976595+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:34.976609+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:34.976777+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:34.976815+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:34.977115+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:34.977139+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:35.340155+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:35.340579+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:35.341073+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:35.341091+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:35.848392+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:36.365465+00:00", "trade", 8.9101, 1136.0]
["2026-09-21T14:48:36.366154+00:00", "trade", 8.925, 25.0]
["2026-09-21T14:48:36.366372+00:00", "trade", 8.925, 1.0]
["2026-09-21T14:48:36.678261+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:36.678288+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:37.078705+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:37.083513+00:00", "trade", 8.925, 17.0]
["2026-09-21T14:48:38.369327+00:00", "trade", 8.9216, 2.0]
["2026-09-21T14:48:38.369798+00:00", "trade", 8.9216, 7.0]
["2026-09-21T14:48:40.366146+00:00", "trade", 8.91, 32.0]
["2026-09-21T14:48:40.537878+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:48:40.537961+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:48:40.553287+00:00", "trade", 8.9102, 1800.0]
["2026-09-21T14:48:41.553970+00:00", "trade", 8.925, 16.0]
["2026-09-21T14:48:42.851493+00:00", "trade", 8.939, 400.0]
["2026-09-21T14:48:42.940761+00:00", "trade", 8.925, 25.0]
["2026-09-21T14:48:42.940776+00:00", "trade", 8.925, 25.0]
["2026-09-21T14:48:43.852132+00:00", "trade", 8.925, 25.0]
["2026-09-21T14:48:43.854720+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:43.854750+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:45.359297+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:45.360503+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:46.852247+00:00", "trade", 8.91, 31.0]
["2026-09-21T14:48:47.435120+00:00", "trade", 8.9191, 31.0]
["2026-09-21T14:48:49.764815+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:50.852152+00:00", "trade", 8.91, 39.0]
["2026-09-21T14:48:53.852146+00:00", "trade", 8.925, 24.0]
["2026-09-21T14:48:53.852964+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:55.054769+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:55.055482+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:48:55.056438+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:55.056915+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:56.852178+00:00", "trade", 8.91, 38.0]
["2026-09-21T14:48:57.485970+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:57.852468+00:00", "trade", 8.925, 1.0]
["2026-09-21T14:48:58.011039+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:48:58.217988+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:49:00.218642+00:00", "trade", 8.925, 25.0]
["2026-09-21T14:49:02.219308+00:00", "trade", 8.91, 25.0]
["2026-09-21T14:49:12.679813+00:00", "trade", 8.925, 118.0]
["2026-09-21T14:49:12.679982+00:00", "trade", 8.925, 92.0]
["2026-09-21T14:49:12.680484+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:49:12.680539+00:00", "quote", 8.92, 8.94]
["2026-09-21T14:49:12.680732+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:12.680773+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:12.680951+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:12.681216+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:12.998139+00:00", "trade", 8.9257, 20.0]
["2026-09-21T14:49:13.884610+00:00", "trade", 8.925, 10.0]
["2026-09-21T14:49:13.885290+00:00", "trade", 8.91, 23.0]
["2026-09-21T14:49:13.885713+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:13.886070+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:16.285669+00:00", "trade", 8.9224, 20.0]
["2026-09-21T14:49:21.874099+00:00", "trade", 8.939, 5.0]
["2026-09-21T14:49:21.874111+00:00", "trade", 8.939, 45.0]
["2026-09-21T14:49:21.874907+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:21.875375+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:21.875464+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:22.147931+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:22.147958+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:22.148030+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:49:22.148435+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:22.148491+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:23.361201+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:23.361711+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:23.362159+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:23.362975+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:49:23.365523+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:49:23.647403+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:28.433204+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:49:28.434016+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:28.434502+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:29.352259+00:00", "trade", 8.92, 6.0]
["2026-09-21T14:49:29.353041+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:31.013409+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:31.013435+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:32.111499+00:00", "trade", 8.925, 5.0]
["2026-09-21T14:49:32.146847+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:32.147350+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:32.147804+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:32.147827+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:32.148280+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:35.641718+00:00", "trade", 8.9247, 100.0]
["2026-09-21T14:49:35.642510+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:35.799911+00:00", "trade", 8.9172, 11.0]
["2026-09-21T14:49:35.799929+00:00", "trade", 8.9172, 1.0]
["2026-09-21T14:49:35.800731+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:35.801189+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:36.849602+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:37.141683+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:52.629695+00:00", "trade", 8.9315, 1000.0]
["2026-09-21T14:49:52.630404+00:00", "trade", 8.91, 30.0]
["2026-09-21T14:49:52.630509+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:52.630966+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:52.632358+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:49:55.894861+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:56.630354+00:00", "trade", 8.925, 37.0]
["2026-09-21T14:49:56.962571+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:56.963028+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:57.078103+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:49:57.078491+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:49:57.630339+00:00", "trade", 8.91, 14.0]
["2026-09-21T14:49:57.960035+00:00", "trade", 8.9266, 28.0]
["2026-09-21T14:50:00.177866+00:00", "quote", 8.91, 8.94]
["2026-09-21T14:50:02.302588+00:00", "trade", 8.925, 100.0]
["2026-09-21T14:50:02.303257+00:00", "trade", 8.91, 32.0]
["2026-09-21T14:50:07.062705+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:50:07.062740+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:07.062754+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:07.062761+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:07.063210+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:07.063553+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:50:07.064021+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:07.064080+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:07.064446+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:07.064939+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:07.067273+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:07.079065+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:07.165419+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:08.226516+00:00", "trade", 8.91, 12.0]
["2026-09-21T14:50:11.099992+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:11.100491+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:11.100968+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:11.101071+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:11.101556+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:13.571135+00:00", "trade", 8.92, 200.0]
["2026-09-21T14:50:13.571142+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:50:13.571206+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:13.571571+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:13.572586+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:13.573230+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:50:13.574010+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:13.574066+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:14.372513+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:15.571512+00:00", "trade", 8.92, 23.0]
["2026-09-21T14:50:15.572308+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:15.573287+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:16.586670+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:17.701874+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:50:17.702121+00:00", "trade", 8.91, 5.0]
["2026-09-21T14:50:17.702122+00:00", "trade", 8.91, 3.0]
["2026-09-21T14:50:17.702156+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:50:17.702170+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:50:17.702279+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:50:17.702392+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:50:17.702399+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:50:17.702491+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:50:17.702493+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:17.702609+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:17.702681+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:17.702850+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:17.703261+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:17.703435+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:17.703777+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:17.706684+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:17.707151+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:17.740060+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:17.741015+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:19.300900+00:00", "trade", 8.91, 15.0]
["2026-09-21T14:50:19.301525+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:20.186912+00:00", "trade", 8.905, 4.0]
["2026-09-21T14:50:20.187723+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:20.874924+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:50:20.875004+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:20.875457+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:20.875489+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:20.875956+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:21.013465+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:21.316367+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:21.689129+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:50:21.689138+00:00", "trade", 8.918, 20.0]
["2026-09-21T14:50:21.689939+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.689955+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.690409+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:50:21.690473+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.690490+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:50:21.690940+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.690956+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:50:21.691003+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.691055+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:50:21.878576+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:50:21.879026+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.879334+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.879574+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.881503+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:21.881799+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:21.883788+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.891654+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.892737+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.893436+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.898958+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.899279+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.901167+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.901262+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:21.902157+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:22.139658+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:22.525352+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:50:22.525717+00:00", "trade", 8.89, 20.0]
["2026-09-21T14:50:22.525776+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.526729+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:22.527666+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:22.527687+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.528150+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.528207+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.528495+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.528601+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.528667+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.528673+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.529041+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.529073+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.802051+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:22.802561+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:22.802594+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:22.803034+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:22.803067+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:22.803477+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:23.063727+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:23.064129+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:50:23.064933+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:23.065413+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.198882+00:00", "trade", 8.905, 19.0]
["2026-09-21T14:50:25.199656+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.231052+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:50:25.231855+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.232810+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.233761+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.233781+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.234515+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.234574+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.234729+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.302507+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.302813+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.303471+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.303492+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.304231+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.304286+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.304421+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.343295+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.343604+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.344250+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.344272+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.345000+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.345057+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.345198+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.345653+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.379225+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.379708+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.379728+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.379750+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.380172+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.380240+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.380682+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.380741+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.432597+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.433787+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.433815+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.434568+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.434623+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.434790+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.435243+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.471553+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.472042+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.472052+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.472075+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.472501+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.472558+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.472984+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.473038+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.505214+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.506395+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.506416+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.507150+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.507205+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.507349+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.507799+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.578680+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.579172+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.579183+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.579205+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.579639+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.580143+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.635354+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.636531+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.774002+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.774939+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.774996+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.879311+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:25.879577+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.879602+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:25.880264+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:26.003922+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:26.004231+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:26.004416+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:26.468062+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:50:26.468574+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:26.468654+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:26.469343+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:26.469558+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:26.469573+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:26.482648+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:26.483367+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:26.483833+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:26.752921+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:26.752982+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:29.888139+00:00", "trade", 8.89, 8.0]
["2026-09-21T14:50:29.888146+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:29.888597+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:37.200100+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:50:39.726658+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:50:41.176061+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:50:41.176416+00:00", "trade", 8.9, 15.0]
["2026-09-21T14:50:41.177193+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:50:44.202436+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:50:44.202488+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:50:44.202518+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:44.202593+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:44.202698+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:44.202711+00:00", "trade", 8.89, 86.0]
["2026-09-21T14:50:44.202717+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:44.202804+00:00", "trade", 8.9, 10.0]
["2026-09-21T14:50:44.202951+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:44.203060+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:44.203063+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:44.203117+00:00", "trade", 8.9, 12.0]
["2026-09-21T14:50:44.203280+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:44.203431+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:44.203527+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:44.203610+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:44.203676+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:44.203783+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:44.203894+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:44.203958+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:44.204396+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:44.205970+00:00", "trade", 8.9, 9.0]
["2026-09-21T14:50:44.207440+00:00", "trade", 8.895, 5.0]
["2026-09-21T14:50:44.214286+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:44.214788+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:44.214886+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:45.100299+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:45.100326+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:45.100858+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:45.264763+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:45.264797+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:45.264824+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:45.265055+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:45.265500+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:45.265920+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:46.364750+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:46.364786+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:46.364814+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:46.365018+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:46.365467+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:46.365915+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:46.365974+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:46.366366+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:47.464752+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:47.464788+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:47.464816+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:47.465041+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:47.465460+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:47.465909+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:48.564767+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:48.564796+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:48.564803+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:48.565086+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:48.565518+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:48.565938+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:48.566004+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:48.566398+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:49.090343+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:50:49.664756+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:49.664788+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:49.664814+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:49.665074+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:49.665460+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:49.665909+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:50.149683+00:00", "trade", 8.895, 10.0]
["2026-09-21T14:50:50.764765+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:50.764798+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:50.764823+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:50.765086+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:50.765416+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:50.765440+00:00", "trade", 8.89, 15.0]
["2026-09-21T14:50:50.765440+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:50.765479+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:50.765807+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:50.765975+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:50.766254+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:51.864768+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:51.864806+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:51.864829+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:51.865041+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:51.865484+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:51.865943+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:52.964795+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:52.964830+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:52.964855+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:52.965082+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:52.965512+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:52.965959+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:54.064776+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:54.064813+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:54.064842+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:54.065105+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:54.065433+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:54.065457+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:54.065540+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:54.065838+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:55.164761+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:55.164791+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:55.164817+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:55.165036+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:55.165424+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:55.165449+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:55.165474+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:55.165818+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:56.264773+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:56.264809+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:56.264837+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:56.265083+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:56.265492+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:56.265940+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:56.266017+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:56.266328+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:57.364770+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:57.364805+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:57.364832+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:57.365081+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:57.365509+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:57.365927+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:57.366023+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:57.366303+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:58.464771+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:58.464807+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:58.464833+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:58.465067+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:58.465491+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:58.465545+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:58.465949+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:59.564768+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:59.564801+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:59.564828+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:59.565063+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:59.565485+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:59.565933+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:50:59.565999+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:50:59.566304+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:00.664765+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:00.664803+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:00.664832+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:00.665044+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:00.665483+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:00.665926+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:00.665990+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:00.666301+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:01.764781+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:01.764816+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:01.765067+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:01.765250+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:01.765519+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:01.765632+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:02.864769+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:02.864804+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:02.865097+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:02.865122+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:02.865485+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:02.865810+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:03.910602+00:00", "trade", 8.889, 500.0]
["2026-09-21T14:51:03.964772+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:03.964805+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:03.965085+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:03.965537+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:03.965913+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:04.202112+00:00", "trade", 8.9194, 100.0]
["2026-09-21T14:51:04.911513+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:51:05.064810+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:05.064843+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:05.064872+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:05.065093+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:05.065453+00:00", "trade", 8.89, 18.0]
["2026-09-21T14:51:05.065529+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:05.065580+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:05.065979+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:05.855253+00:00", "trade", 8.9042, 31.0]
["2026-09-21T14:51:06.164781+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:06.164815+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:06.165062+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:06.165280+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:51:06.165333+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:06.165499+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:06.165523+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:06.165705+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:06.165990+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:06.166187+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:07.264778+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:07.264815+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:07.265064+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:07.265515+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:07.265920+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:07.265952+00:00", "trade", 8.9, 25.0]
["2026-09-21T14:51:08.367176+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:08.367210+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:08.367481+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:08.367835+00:00", "trade", 8.89, 27.0]
["2026-09-21T14:51:08.367875+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:08.367914+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:08.367932+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:08.368244+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:09.464822+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:09.464859+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:09.465106+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:09.465539+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:09.465557+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:09.465966+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:10.564805+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:10.564840+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:10.565087+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:10.565545+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:10.565557+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:10.565946+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:10.698240+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:51:11.358100+00:00", "trade", 8.88, 6.0]
["2026-09-21T14:51:11.631639+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:11.631676+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:11.631943+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:11.632351+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:11.632402+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:11.632777+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:12.731615+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:12.731647+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:12.731941+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:12.731966+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:12.732332+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:12.732376+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:12.732630+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:12.732685+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:12.732833+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:12.733104+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:13.831654+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:13.831689+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:13.831936+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:13.832392+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:13.832402+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:13.832793+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:14.931606+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:14.931640+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:14.931903+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:14.932383+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:14.932656+00:00", "trade", 8.9, 25.0]
["2026-09-21T14:51:14.932754+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:16.031606+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:16.031640+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:16.031877+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:16.032324+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:16.032342+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:16.032754+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:17.100300+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:17.101151+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:17.101178+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:17.101434+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:17.101470+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:17.101686+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:17.101735+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:17.101897+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:17.102150+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:17.102192+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:17.102267+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:17.102677+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:17.102771+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:17.132973+00:00", "trade", 8.895, 100.0]
["2026-09-21T14:51:18.201443+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:18.201481+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:18.201714+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:18.202212+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:18.202414+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:18.202579+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:19.301442+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:19.301478+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:19.301722+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:19.302220+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:19.302417+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:19.302588+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:20.401455+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:20.401488+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:20.401737+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:20.402178+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:20.402608+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:21.501448+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:21.501485+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:21.501729+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:21.502162+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:21.502224+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:21.502587+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:22.005104+00:00", "trade", 8.9, 500.0]
["2026-09-21T14:51:22.005777+00:00", "trade", 8.88, 14.0]
["2026-09-21T14:51:22.329685+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:22.601445+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:22.601482+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:22.601488+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:22.601720+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:22.602166+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:22.602199+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:22.602599+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:23.147515+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:51:23.701446+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:23.701725+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:23.702185+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:23.702403+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:24.005727+00:00", "trade", 8.88, 26.0]
["2026-09-21T14:51:24.801442+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:24.801477+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:24.801765+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:24.801791+00:00", "trade", 8.9, 50.0]
["2026-09-21T14:51:24.801791+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:24.802214+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:24.802500+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:25.896412+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:25.896445+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:25.896685+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:25.897130+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:25.897182+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:25.897567+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:26.996397+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:26.996432+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:26.996700+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:26.997112+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:26.997143+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:26.997536+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:28.100204+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:28.100239+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:28.100502+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:28.100915+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:28.100933+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:28.101345+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:29.196388+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:29.196424+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:29.196654+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:29.197161+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:29.197546+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:30.296408+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:30.296442+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:30.296686+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:30.297124+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:30.297143+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:30.297550+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:31.396445+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:31.396479+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:31.396718+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:31.397157+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:31.397202+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:31.397586+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:32.496398+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:32.496434+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:32.496692+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:32.497176+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:32.497182+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:32.497193+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:32.497561+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:33.596404+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:33.596434+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:33.596737+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:33.596761+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:33.597143+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:33.597164+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:33.597176+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:33.597203+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:33.597428+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:33.597460+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:33.597669+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:33.597720+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:33.597947+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:33.666007+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:33.975259+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:33.975284+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:34.016664+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:34.016696+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:34.675159+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:34.675194+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:34.675470+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:34.675931+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:34.676146+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:34.676302+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:34.677291+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:35.775195+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:35.775466+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:35.775897+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:35.775966+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:35.776006+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:35.776132+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:35.776159+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:35.776502+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:35.776608+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:36.338665+00:00", "trade", 8.895, 1.0]
["2026-09-21T14:51:36.528488+00:00", "trade", 8.9099, 20.0]
["2026-09-21T14:51:36.875158+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:36.875480+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:36.875922+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:36.875968+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:36.876143+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:36.876183+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:36.876463+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:36.876617+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:37.975146+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:37.975180+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:37.975430+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:37.975612+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:37.975891+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:37.975911+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:37.975982+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:37.976421+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:37.976483+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:39.075140+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:39.075174+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:39.075415+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:39.075903+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:39.076290+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:40.175146+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:40.175179+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:40.175423+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:40.175902+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:40.176293+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:41.246357+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:41.246392+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:41.246629+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:41.247113+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:41.247498+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.346386+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.346419+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.347136+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.446737+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.446996+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.447003+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.447021+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.447279+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.447391+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.447731+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.447864+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.668692+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.669080+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.669430+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.669437+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.669456+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.669635+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.669860+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.670129+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.670334+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.746307+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.746690+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.747039+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.747046+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.747065+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.747225+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.747465+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.747727+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.747939+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.789937+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.790355+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.790708+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.790714+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.790733+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.790905+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.791135+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.791405+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.791616+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.865146+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.865529+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.865877+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.865884+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.865903+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.866042+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.866310+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.866523+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.866585+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.885477+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.885826+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.885982+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.886515+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.990623+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.991000+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.991347+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:42.991354+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.991374+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.991524+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.991745+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.992033+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:42.992217+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.033738+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.034108+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.034456+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.034462+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.034482+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.034615+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.034885+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.035127+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.035355+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.102216+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.102591+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.102940+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.102946+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.103103+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.103631+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.135567+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.135932+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.136278+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.136285+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.136444+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.136964+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.183764+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.184133+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.184480+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.184487+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.184657+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.185160+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.255491+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.255865+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.256215+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.256222+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.256384+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.256867+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.450969+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.451346+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.451697+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.451704+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.451857+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.452392+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.479394+00:00", "trade", 8.9148, 8.0]
["2026-09-21T14:51:43.494599+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.494973+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.495318+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.495324+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.495476+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.495997+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.533771+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.534141+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.534491+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.534498+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.534849+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.535131+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.570060+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.570067+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.570430+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.570778+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.570785+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.589222+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.589593+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.589940+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.619045+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.619410+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.619758+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.652297+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.652304+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.652666+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.652723+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.652750+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.657784+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.658152+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.658499+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.667090+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.667459+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.667805+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.672482+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.672850+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.673193+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.694209+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.694578+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.694928+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.714607+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.714974+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.715319+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.828310+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.828317+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.828690+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.828747+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.828774+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.872562+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.872569+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.872937+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.872994+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.873021+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.877157+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.877522+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.877864+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.884050+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.884416+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.884771+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.897336+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.897701+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.898046+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.914139+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.914507+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.914857+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.924281+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.924649+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.924996+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.931905+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.932269+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.932616+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.952273+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.952643+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.952992+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.963895+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.964262+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.964606+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.977963+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.978330+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.978676+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.987042+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.987411+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:43.987756+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:43.999728+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.000093+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.000441+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.030704+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.031078+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.031428+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.079692+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.079699+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.080063+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.080125+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.080151+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.091915+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.092285+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.092636+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.102152+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.102520+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.102866+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.126555+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.126921+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.127266+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.155410+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.155781+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.156126+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.167759+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.168127+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.168471+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.253445+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.253452+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.253819+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.253875+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.253903+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.265508+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.265878+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.266223+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.289813+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.290181+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.290528+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.297625+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.297998+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.298348+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.344788+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.344794+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.345158+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.345214+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.345242+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.355056+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.355423+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.355771+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.381321+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.381691+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.382051+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.411042+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.411410+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.411759+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.420949+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.421316+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.421664+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.429453+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.429819+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.430166+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.468712+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.468719+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.469079+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.469134+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.469163+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.477971+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.478337+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.478683+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.506080+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.506453+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.506623+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.534945+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.535317+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.535667+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.551895+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.552264+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.552609+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.566347+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.566711+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.567060+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.576106+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.576472+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.576818+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.591470+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.591837+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.592183+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.607835+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.608201+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.608546+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.635920+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.636287+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.636638+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.653492+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.653857+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.654200+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.666360+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.666728+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.667072+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.683716+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.684080+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.684423+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.694960+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.695328+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.695672+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.714967+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.715334+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.715681+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.746307+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.746680+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.747027+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.788018+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.788024+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.788395+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.788451+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.788744+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.788768+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.789063+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.798787+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.799156+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.799504+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.828467+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.828837+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.829180+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.843419+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.843785+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.844129+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.867680+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.868055+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.868404+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.905048+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.905054+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.905416+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.905474+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.905502+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.921134+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.921502+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.921848+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.934021+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.934387+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.934733+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:44.965524+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:44.965530+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:45.798773+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:45.799050+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:45.799544+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:45.799747+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:45.799802+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:45.799809+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:45.809353+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:45.809721+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:45.810066+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:45.819042+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:45.819410+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:45.908647+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:46.898740+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:46.899023+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:46.899506+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:46.899716+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:46.899772+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:46.947394+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:47.998729+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:47.999003+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:47.999497+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:47.999723+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:47.999778+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:48.035958+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:49.098733+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:49.099009+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:49.099506+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:49.099703+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:49.099758+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:49.178163+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:50.099312+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:50.099605+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:50.100078+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:50.100308+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:50.100364+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:50.152987+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:51.198779+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:51.199060+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:51.199541+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:51.199754+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:51.199810+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:51.487609+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:52.298762+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:52.299042+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:52.299534+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:52.299646+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:52.299735+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:52.332866+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:53.398763+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:53.401030+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:53.401688+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:53.508463+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:54.498778+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:54.500775+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:54.501432+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:54.549708+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:51:54.902619+00:00", "trade", 8.88, 5.0]
["2026-09-21T14:51:54.903444+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:54.903992+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:54.904048+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:54.955472+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:51:57.020586+00:00", "trade", 8.89, 2.0]
["2026-09-21T14:51:57.021450+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:51:58.101822+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:51:58.102486+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:52:03.113190+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.113694+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:03.113846+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:03.114204+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.114488+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:03.114956+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.115182+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:03.161771+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:03.869396+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:52:03.870133+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.870480+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.870621+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.871052+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.871096+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.871518+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.871574+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.871972+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.872006+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.872433+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.872481+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.872912+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.872922+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:03.968315+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:04.046515+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:04.392942+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:04.393045+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:04.450334+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:05.076960+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:05.077572+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:05.077919+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:05.078228+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:05.078515+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:05.078957+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:05.088709+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:05.092139+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:05.166349+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:07.029361+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:07.029719+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:07.030020+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:07.030041+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:07.030298+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:07.030458+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:07.030665+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:07.031150+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:07.061373+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:07.096964+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:07.172569+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:07.557192+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:08.130022+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:08.130342+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:08.130758+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:08.151627+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:08.760410+00:00", "trade", 8.895, 250.0]
["2026-09-21T14:52:08.761113+00:00", "trade", 8.895, 2.0]
["2026-09-21T14:52:08.761897+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:08.762847+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:09.230021+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:09.230049+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:09.230335+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:09.230734+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:09.230752+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:09.231162+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:09.232005+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:09.232071+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:09.232080+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:09.232551+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:09.761021+00:00", "trade", 8.9, 6.0]
["2026-09-21T14:52:09.761806+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:09.762339+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:10.330026+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:10.330052+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:10.330340+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:10.330769+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:10.331136+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:11.010739+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:52:11.011460+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:11.011956+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:11.336662+00:00", "trade", 8.91, 12.0]
["2026-09-21T14:52:11.337137+00:00", "trade", 8.91, 4.0]
["2026-09-21T14:52:11.337429+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:11.337930+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:11.349925+00:00", "trade", 8.91, 300.0]
["2026-09-21T14:52:11.349925+00:00", "quote", 8.88, 8.92]
["2026-09-21T14:52:11.349927+00:00", "trade", 8.91, 10.0]
["2026-09-21T14:52:11.349928+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:52:11.349946+00:00", "quote", 8.88, 8.91]
["2026-09-21T14:52:11.349953+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.349960+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.349967+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.349974+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.349981+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.349988+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.349995+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.350001+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.350009+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.350504+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.350522+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:52:11.350523+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:52:11.350589+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:52:11.350731+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.350795+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.351151+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.351644+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.351659+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.351877+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.352372+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.360649+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.361346+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:52:11.450325+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:11.450657+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:11.450711+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:11.451160+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:11.463193+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:12.348706+00:00", "trade", 8.9048, 100.0]
["2026-09-21T14:52:12.349436+00:00", "trade", 8.9, 7.0]
["2026-09-21T14:52:13.350164+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:52:13.630998+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:14.350800+00:00", "trade", 8.89, 6.0]
["2026-09-21T14:52:20.360118+00:00", "trade", 8.9012, 30.0]
["2026-09-21T14:52:21.100950+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:52:21.102140+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:23.775658+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:52:29.616231+00:00", "trade", 8.9014, 1.0]
["2026-09-21T14:52:31.367940+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:52:31.368305+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:52:34.659763+00:00", "trade", 8.89, 280.0]
["2026-09-21T14:52:34.660421+00:00", "trade", 8.9, 6.0]
["2026-09-21T14:52:34.660672+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.660698+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.661080+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.661214+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.661242+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.661266+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.661435+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.661595+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.662047+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.662078+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.662526+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.703714+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.703721+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.704460+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:34.916003+00:00", "trade", 8.9, 280.0]
["2026-09-21T14:52:35.119158+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:35.160555+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:35.161325+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:35.191495+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:36.660457+00:00", "trade", 8.9, 6.0]
["2026-09-21T14:52:37.661122+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:52:52.867646+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:52.867677+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:52.918986+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:52:52.919653+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:52:52.919775+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:52.919887+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:52:56.776044+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:52:56.776045+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:52:56.776051+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:52:56.776058+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:52:56.776067+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:52:56.776067+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:52:56.776069+00:00", "trade", 8.91, 82.0]
["2026-09-21T14:52:56.776076+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776087+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776102+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776116+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776122+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776128+00:00", "trade", 8.91, 18.0]
["2026-09-21T14:52:56.776129+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:52:56.776129+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776136+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776143+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776337+00:00", "trade", 8.91, 98.0]
["2026-09-21T14:52:56.776411+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:52:56.776528+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776723+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776849+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.776906+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.777041+00:00", "trade", 8.9, 4.0]
["2026-09-21T14:52:56.777285+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.777294+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.777310+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.777344+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:56.777351+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:57.099620+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:57.100367+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:57.100432+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:57.776787+00:00", "trade", 8.91, 5.0]
["2026-09-21T14:52:57.777599+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:57.778056+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:58.776765+00:00", "trade", 8.91, 3.0]
["2026-09-21T14:52:59.023940+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:52:59.026187+00:00", "trade", 8.92, 3.0]
["2026-09-21T14:52:59.026293+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:52:59.026294+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:52:59.026320+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.026327+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.026341+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.026348+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.026354+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.026361+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.026870+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.026971+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:52:59.027007+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.027428+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.027897+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.028449+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.029520+00:00", "trade", 8.92, 2.0]
["2026-09-21T14:52:59.031081+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.031365+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.042649+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.068093+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.069111+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.069392+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.069435+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.069523+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.069955+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.069990+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:52:59.776807+00:00", "trade", 8.91, 4.0]
["2026-09-21T14:53:01.600716+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:01.600967+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:01.601312+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:01.601320+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:01.601348+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:01.601577+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:04.275322+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:16.369965+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:16.447276+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:16.447303+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:16.447921+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:53:16.447954+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:16.448465+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:16.448490+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.448654+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:53:16.448680+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.448705+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.448899+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:16.449208+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.449319+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.449352+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.449394+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:16.449423+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:16.449647+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:16.449756+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.449778+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.449796+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.449821+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.449847+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.450111+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:16.450254+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:16.450263+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:16.450272+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:16.450451+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.522569+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:16.523263+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:17.029486+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:18.360176+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:27.442124+00:00", "trade", 8.9116, 100.0]
["2026-09-21T14:53:29.310404+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:29.310553+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.310581+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.310588+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.310854+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.311234+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.311764+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.473667+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.473911+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.474011+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.474207+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.515716+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.516405+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.516866+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:29.517372+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.100085+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.100112+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.100510+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.100921+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.100951+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:30.100958+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:30.101245+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:30.101275+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.101464+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.101668+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.101945+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:30.101962+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.102010+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.102153+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.102207+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.102412+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.102443+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.102491+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.132959+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.133331+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:30.133669+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.133678+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.133804+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.134198+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.134247+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.134882+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.135330+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.135778+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.178842+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.179276+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:30.179308+00:00", "quote", 8.89, 8.93]
["2026-09-21T14:53:30.179362+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.179386+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.179586+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.179779+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.179786+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.180104+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.180217+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.180777+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.181224+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.181668+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.229940+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.230266+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.230472+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.270997+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.271686+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.272140+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:30.272588+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.100484+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.101473+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.622966+00:00", "trade", 8.915, 2.0]
["2026-09-21T14:53:31.623715+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.911258+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:31.911566+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:53:31.911591+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.911726+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.911751+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.911796+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.911927+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.911969+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.912178+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.923694+00:00", "trade", 8.915, 100.0]
["2026-09-21T14:53:31.923721+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.924001+00:00", "trade", 8.915, 100.0]
["2026-09-21T14:53:31.924408+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.924858+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.925010+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:53:31.925033+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.925043+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:53:31.925056+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.925208+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:53:31.925242+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:53:31.925264+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:53:31.925307+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.925443+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.925484+00:00", "quote", 8.9, 8.93]
["2026-09-21T14:53:31.925575+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.925677+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:53:31.925905+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.925916+00:00", "trade", 8.91, 3.0]
["2026-09-21T14:53:31.926199+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:53:31.926414+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.926876+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.927366+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.927407+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.927863+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.928838+00:00", "trade", 8.9, 3111.0]
["2026-09-21T14:53:31.929171+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.929216+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.929223+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.929235+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.929264+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.929400+00:00", "trade", 8.9, 7000.0]
["2026-09-21T14:53:31.930097+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.932536+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.932927+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.934453+00:00", "trade", 8.9165, 100.0]
["2026-09-21T14:53:31.938787+00:00", "trade", 8.9199, 100.0]
["2026-09-21T14:53:31.939558+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.945474+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:53:31.970340+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:31.970669+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.970694+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:31.971416+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:32.050454+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:32.051199+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:32.678739+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:32.678765+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:32.679049+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:32.679272+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:32.679450+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:32.679518+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:32.679638+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:32.679692+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:32.679991+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:32.680094+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:32.680924+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:32.735948+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:32.736294+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:32.808338+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:32.809047+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:32.946127+00:00", "trade", 8.89, 8.0]
["2026-09-21T14:53:33.806095+00:00", "trade", 8.905, 250.0]
["2026-09-21T14:53:33.806881+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:34.806749+00:00", "trade", 8.89, 8.0]
["2026-09-21T14:53:34.807534+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:34.807992+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:35.806749+00:00", "trade", 8.905, 6.0]
["2026-09-21T14:53:36.111918+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:36.806742+00:00", "trade", 8.905, 6.0]
["2026-09-21T14:53:37.806777+00:00", "trade", 8.905, 4.0]
["2026-09-21T14:53:38.806740+00:00", "trade", 8.89, 8.0]
["2026-09-21T14:53:38.806832+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:53:39.354657+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:39.806775+00:00", "trade", 8.905, 6.0]
["2026-09-21T14:53:40.806805+00:00", "trade", 8.905, 4.0]
["2026-09-21T14:53:41.806856+00:00", "trade", 8.89, 8.0]
["2026-09-21T14:53:42.806751+00:00", "trade", 8.89, 4.0]
["2026-09-21T14:53:43.192208+00:00", "trade", 8.9129, 197.0]
["2026-09-21T14:53:43.192991+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:43.193490+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:43.806828+00:00", "trade", 8.905, 7.0]
["2026-09-21T14:53:43.807641+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:43.808099+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:44.749763+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:53:44.806757+00:00", "trade", 8.89, 7.0]
["2026-09-21T14:53:44.986227+00:00", "trade", 8.905, 16.0]
["2026-09-21T14:53:45.374469+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.374585+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.374612+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.375269+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.375435+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.376253+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.378796+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.378806+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.379057+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.379807+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.417052+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.417431+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.417754+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.417777+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.417801+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.418302+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.425447+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.449310+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.457302+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.458022+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.458031+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.458110+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.458135+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.458847+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.505959+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.506675+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.525486+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.525511+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.525762+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.526239+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.526296+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.526303+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.526621+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.526938+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.575116+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.575829+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.789960+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.789967+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.789985+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.790288+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.790706+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:45.895724+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.896437+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:45.986568+00:00", "trade", 8.905, 4.0]
["2026-09-21T14:53:46.577180+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:46.577208+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:46.577465+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:46.577936+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:46.578337+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:46.578648+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:46.579100+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:46.986569+00:00", "trade", 8.905, 6.0]
["2026-09-21T14:53:47.025064+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.025089+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.025598+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.025860+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.026291+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.029224+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.088246+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.088629+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:47.088936+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:47.088972+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.088997+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.089111+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.089711+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.090439+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.175224+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.175615+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:47.175707+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.175733+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.176134+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.176404+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.176421+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.176459+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.177141+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.177328+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.216338+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:47.217055+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:47.546237+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:47.546263+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:47.546319+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:47.635965+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:47.987250+00:00", "trade", 8.905, 7.0]
["2026-09-21T14:53:48.987204+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:53:48.987508+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:48.987532+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:49.987212+00:00", "trade", 8.89, 6.0]
["2026-09-21T14:53:50.691453+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:50.691479+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:50.691914+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:50.691978+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:50.692680+00:00", "trade", 8.91, 25.0]
["2026-09-21T14:53:50.693295+00:00", "trade", 8.91, 25.0]
["2026-09-21T14:53:50.693720+00:00", "trade", 8.91, 25.0]
["2026-09-21T14:53:50.693980+00:00", "trade", 8.91, 25.0]
["2026-09-21T14:53:50.725309+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:50.726005+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:50.726030+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:53:51.694615+00:00", "trade", 8.905, 6.0]
["2026-09-21T14:53:52.229582+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.229610+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.230339+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.230371+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.230455+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.292024+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.318797+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.318824+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.327702+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.327731+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.442473+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.442500+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:52.694630+00:00", "trade", 8.9, 6.0]
["2026-09-21T14:53:53.695282+00:00", "trade", 8.91, 5.0]
["2026-09-21T14:53:54.515785+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:53:54.695955+00:00", "trade", 8.91, 7.0]
["2026-09-21T14:53:55.695944+00:00", "trade", 8.9, 8.0]
["2026-09-21T14:53:56.696667+00:00", "trade", 8.9, 5.0]
["2026-09-21T14:53:57.697351+00:00", "trade", 8.91, 7.0]
["2026-09-21T14:54:04.558203+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:54:04.558203+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:54:04.558204+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:54:04.558206+00:00", "trade", 8.9, 98.0]
["2026-09-21T14:54:04.558208+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:04.558215+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:04.558231+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.558238+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.558244+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.558258+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.558266+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.558272+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.558279+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.558286+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.558292+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.558779+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.558980+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.559021+00:00", "trade", 8.9, 6.0]
["2026-09-21T14:54:04.559058+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.559122+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:54:04.559433+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.559778+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.559946+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.560220+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.560455+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.560483+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.560903+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.560910+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.560957+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.563264+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.565755+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.574560+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.601772+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.601779+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.602717+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.638358+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.654097+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.654839+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.654897+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.654925+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.658230+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.782159+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.782547+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:04.782864+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:04.782899+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:04.783082+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:04.783088+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.783589+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.829637+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:54:04.830016+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:04.830338+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:04.830368+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:11.792652+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:11.792703+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:54:11.792760+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:11.792954+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:11.793415+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:11.793441+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:11.793455+00:00", "trade", 8.91, 4.0]
["2026-09-21T14:54:11.793497+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:11.831369+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.050867+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.051142+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.337574+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.420959+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.421418+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.427329+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.427355+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.428167+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.563504+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.917090+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.917116+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.955926+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:12.955957+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:13.046590+00:00", "trade", 8.905, 50.0]
["2026-09-21T14:54:13.047249+00:00", "trade", 8.905, 3.0]
["2026-09-21T14:54:16.270829+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:19.015335+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:19.015361+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:25.141465+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:25.141492+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:25.306982+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:25.307009+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:25.450838+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:25.450873+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:26.833484+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:26.833512+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:26.904835+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:26.915572+00:00", "trade", 8.8901, 100.0]
["2026-09-21T14:54:26.916470+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:26.916496+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:26.948980+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:26.949009+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:28.089885+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:28.089911+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:28.090684+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:28.147830+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:29.015645+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:29.015671+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:29.019608+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:29.074188+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:31.250362+00:00", "trade", 8.905, 100.0]
["2026-09-21T14:54:31.250955+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:54:31.251341+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:31.251366+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:31.252128+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:31.330123+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:32.054533+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:32.358069+00:00", "trade", 8.905, 2.0]
["2026-09-21T14:54:34.767624+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:36.884742+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:36.884771+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:37.633674+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:38.555087+00:00", "trade", 8.8977, 1.0]
["2026-09-21T14:54:38.639903+00:00", "trade", 8.9075, 21.0]
["2026-09-21T14:54:38.647325+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:54:39.439385+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:44.315768+00:00", "trade", 8.9199, 60.0]
["2026-09-21T14:54:44.708736+00:00", "trade", 8.905, 300.0]
["2026-09-21T14:54:47.994558+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:52.446346+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:54:53.435357+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:53.787773+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:53.805677+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:53.806135+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:53.851710+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:53.851736+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:53.851987+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:53.852186+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:53.852462+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:53.853169+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:54.951658+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:54.951684+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:54.951967+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:54.952148+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:54.952411+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:54.952817+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:54.953793+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:55.352697+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:55.353156+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:56.044551+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:56.045256+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:56.045515+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:56.045592+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:56.045616+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:56.045843+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:56.056033+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:56.105724+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:56.144810+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:56.144836+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:56.145129+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:59.584306+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:59.584769+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:59.585038+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:59.585320+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:59.585491+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:54:59.585687+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:59.585696+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:59.585713+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:59.585720+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:59.585977+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:59.585999+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:59.586214+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:54:59.621471+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:00.717255+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:01.197495+00:00", "trade", 8.9014, 17.0]
["2026-09-21T14:55:01.197542+00:00", "trade", 8.9013, 21.0]
["2026-09-21T14:55:01.198184+00:00", "trade", 8.9015, 7.0]
["2026-09-21T14:55:01.198385+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:55:03.010637+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:55:03.020137+00:00", "trade", 8.91, 3.0]
["2026-09-21T14:55:03.047577+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:55:04.006705+00:00", "trade", 8.91, 20.0]
["2026-09-21T14:55:09.251472+00:00", "trade", 8.9041, 48.0]
["2026-09-21T14:55:14.533974+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:14.593551+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:15.422029+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:18.117438+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:18.117463+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:18.261891+00:00", "trade", 8.8983, 319.0]
["2026-09-21T14:55:18.261935+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:18.261967+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:18.262251+00:00", "trade", 8.8983, 1.0]
["2026-09-21T14:55:21.729204+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:22.396132+00:00", "trade", 8.9077, 50.0]
["2026-09-21T14:55:22.397009+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:55:23.461542+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:55:23.462135+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.462162+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.462551+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.462908+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.463332+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.562291+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:23.562633+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.562641+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.562659+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.563337+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.563810+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.619591+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.619978+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:23.620320+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.620326+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.620345+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.620874+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.622192+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.651184+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.671225+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:23.671573+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.671580+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.671597+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.672241+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.673557+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.716357+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.716735+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:55:23.717075+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.717082+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.717100+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.717745+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.725260+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.774611+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.774871+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.775384+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.775390+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.775397+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.775868+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:23.806426+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:26.185841+00:00", "trade", 8.9013, 100.0]
["2026-09-21T14:55:29.220125+00:00", "trade", 8.9194, 1.0]
["2026-09-21T14:55:30.843755+00:00", "trade", 8.9124, 34.0]
["2026-09-21T14:55:30.844811+00:00", "trade", 8.9124, 25.0]
["2026-09-21T14:55:33.979346+00:00", "trade", 8.91, 200.0]
["2026-09-21T14:55:33.980209+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:33.982397+00:00", "trade", 8.91, 12.0]
["2026-09-21T14:55:36.862390+00:00", "trade", 8.9015, 100.0]
["2026-09-21T14:55:39.779982+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:39.780318+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:39.835954+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:41.799008+00:00", "trade", 8.92, 4.0]
["2026-09-21T14:55:48.017972+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:48.018438+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:48.951575+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:48.952030+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:55:49.137290+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:55:49.143633+00:00", "trade", 8.915, 100.0]
["2026-09-21T14:55:49.144314+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:55:49.144377+00:00", "trade", 8.915, 1.0]
["2026-09-21T14:55:49.854702+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:55:53.948081+00:00", "trade", 8.9057, 66.0]
["2026-09-21T14:55:56.587410+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:55:57.410311+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:00.611917+00:00", "trade", 8.915, 45.0]
["2026-09-21T14:56:01.419847+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:01.809272+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:02.708345+00:00", "trade", 8.915, 10.0]
["2026-09-21T14:56:05.821955+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:05.827218+00:00", "trade", 8.915, 1.0]
["2026-09-21T14:56:06.578930+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:09.516727+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:56:09.516727+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:09.516729+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:56:09.516730+00:00", "trade", 8.92, 69.0]
["2026-09-21T14:56:09.516741+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:09.517196+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:56:09.517219+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:56:09.685276+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:09.685302+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:10.590632+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:10.649577+00:00", "trade", 8.92, 24.0]
["2026-09-21T14:56:11.593381+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:11.619047+00:00", "trade", 8.92, 5.0]
["2026-09-21T14:56:11.637084+00:00", "trade", 8.92, 3.0]
["2026-09-21T14:56:12.279532+00:00", "trade", 8.92, 31.0]
["2026-09-21T14:56:12.279533+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:56:12.279535+00:00", "trade", 8.92, 28.0]
["2026-09-21T14:56:12.279536+00:00", "trade", 8.92, 18.0]
["2026-09-21T14:56:12.279553+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.279589+00:00", "trade", 8.92, 82.0]
["2026-09-21T14:56:12.279661+00:00", "trade", 8.92, 44.0]
["2026-09-21T14:56:12.279688+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.279709+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.279716+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.280008+00:00", "trade", 8.92, 50.0]
["2026-09-21T14:56:12.280008+00:00", "trade", 8.92, 50.0]
["2026-09-21T14:56:12.280156+00:00", "trade", 8.92, 9.0]
["2026-09-21T14:56:12.280158+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.280186+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.280189+00:00", "trade", 8.92, 25.0]
["2026-09-21T14:56:12.280203+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.280243+00:00", "trade", 8.92, 1.0]
["2026-09-21T14:56:12.280244+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:56:12.280248+00:00", "trade", 8.92, 100.0]
["2026-09-21T14:56:12.280260+00:00", "trade", 8.92, 50.0]
["2026-09-21T14:56:12.280261+00:00", "quote", 8.92, 8.93]
["2026-09-21T14:56:12.280264+00:00", "trade", 8.92, 41.0]
["2026-09-21T14:56:12.280268+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.280272+00:00", "trade", 8.92, 9.0]
["2026-09-21T14:56:12.280276+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.280293+00:00", "trade", 8.92, 99.0]
["2026-09-21T14:56:12.280298+00:00", "trade", 8.92, 41.0]
["2026-09-21T14:56:12.280340+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.280360+00:00", "trade", 8.92, 9.0]
["2026-09-21T14:56:12.280376+00:00", "quote", 8.92, 8.92]
["2026-09-21T14:56:12.280398+00:00", "trade", 8.92, 91.0]
["2026-09-21T14:56:12.280479+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.284715+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.285874+00:00", "quote", 8.91, 8.93]
["2026-09-21T14:56:12.334194+00:00", "trade", 8.92, 2.0]
["2026-09-21T14:56:12.334264+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.334291+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.334847+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.434889+00:00", "trade", 8.91, 5.0]
["2026-09-21T14:56:12.434891+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:56:12.434894+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:56:12.434918+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.434926+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.434933+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.434939+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.434946+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.434953+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.435006+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.435368+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:56:12.435417+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.435444+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.435445+00:00", "trade", 8.91, 388.0]
["2026-09-21T14:56:12.435467+00:00", "quote", 8.91, 8.92]
["2026-09-21T14:56:12.435475+00:00", "trade", 8.91, 1612.0]
["2026-09-21T14:56:12.435476+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.435564+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.435577+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.435589+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.435723+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:12.435733+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.435760+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.435810+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.435860+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:56:12.435899+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.435951+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.436152+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.436265+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.436285+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.436294+00:00", "trade", 8.905, 3.0]
["2026-09-21T14:56:12.436321+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.436575+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.436664+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.436690+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.436745+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.436798+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.436925+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.436940+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.437079+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.437112+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.437565+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.437576+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.437582+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.437625+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.437648+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.438039+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.438333+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.440441+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.474174+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:12.478060+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.478931+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:56:12.478932+00:00", "trade", 8.9, 37.0]
["2026-09-21T14:56:12.478932+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:12.479079+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:12.479096+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:12.479104+00:00", "trade", 8.9, 3.0]
["2026-09-21T14:56:12.479250+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:56:12.479341+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:12.479373+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:12.479404+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:12.479847+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:12.483125+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:12.513570+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:12.558271+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:56:13.436259+00:00", "trade", 8.9, 63.0]
["2026-09-21T14:56:13.436259+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:56:13.436312+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.436363+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:56:13.436365+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:56:13.436366+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:56:13.436392+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.436399+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.436406+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.436419+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.436434+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.436703+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.436721+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.436746+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.437034+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.437072+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:56:13.437106+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:56:13.437197+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:56:13.437479+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:56:13.440730+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:56:13.440776+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.441217+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:13.452256+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:15.438716+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:56:17.093593+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:17.101800+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:17.102208+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:17.102542+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:17.102997+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:18.953322+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:20.012891+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:20.013351+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:20.173650+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:21.013311+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:21.109845+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:21.110694+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:22.013530+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:22.013992+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:22.173662+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:22.301464+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:23.891845+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:23.892369+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:24.012787+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:24.013249+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:24.173068+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:25.013537+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:26.933080+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:26.933768+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:26.933805+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:26.934516+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:27.173159+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:28.013364+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:28.173282+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:28.173746+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:30.013195+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:30.013658+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:30.496113+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:31.608199+00:00", "trade", 8.9117, 63.0]
["2026-09-21T14:56:32.012815+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:32.103545+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:32.103995+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:32.560128+00:00", "trade", 8.9117, 6.0]
["2026-09-21T14:56:32.679927+00:00", "trade", 8.9, 200.0]
["2026-09-21T14:56:33.854938+00:00", "trade", 8.8979, 50.0]
["2026-09-21T14:56:39.012855+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:39.013314+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:39.172634+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:39.992630+00:00", "trade", 8.89, 8.0]
["2026-09-21T14:56:39.993095+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:41.393417+00:00", "trade", 8.9, 4.0]
["2026-09-21T14:56:41.441151+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:41.441215+00:00", "trade", 8.9, 32.0]
["2026-09-21T14:56:41.441384+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:41.441420+00:00", "trade", 8.9, 8.0]
["2026-09-21T14:56:41.441430+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:56:41.441648+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:41.441788+00:00", "trade", 8.9, 8.0]
["2026-09-21T14:56:41.443144+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:41.443647+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:41.444101+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:43.023456+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:44.030805+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:56:44.031842+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:56:44.032357+00:00", "quote", 8.89, 8.92]
["2026-09-21T14:56:49.096667+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:56:50.170713+00:00", "trade", 8.905, 200.0]
["2026-09-21T14:56:53.162004+00:00", "trade", 8.91, 44.0]
["2026-09-21T14:56:53.162105+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:56:53.162110+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:56:53.162265+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.162462+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.162615+00:00", "trade", 8.91, 100.0]
["2026-09-21T14:56:53.162660+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.162775+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.163031+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.163089+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.163115+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.163135+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.163210+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.163217+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.163243+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.168786+00:00", "trade", 8.91, 154.0]
["2026-09-21T14:56:53.241502+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.364315+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.648768+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:56:53.649553+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:53.649614+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:56:55.593504+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:02.187745+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.136154+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.137377+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.171540+00:00", "trade", 8.91, 50.0]
["2026-09-21T14:57:03.380643+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.381694+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.381719+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.382377+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.382434+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.466187+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.689538+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.689565+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.721831+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:03.721865+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:05.232116+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:57:05.234385+00:00", "trade", 8.91, 10.0]
["2026-09-21T14:57:05.234457+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:57:07.765684+00:00", "trade", 8.9193, 506.0]
["2026-09-21T14:57:07.766052+00:00", "trade", 8.9193, 1.0]
["2026-09-21T14:57:07.767008+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:07.767033+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:07.767406+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:07.767673+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:07.767729+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:07.776512+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:07.776537+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:07.854685+00:00", "trade", 8.91, 14.0]
["2026-09-21T14:57:07.854727+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:07.854758+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:08.768071+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:57:08.768575+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:08.768608+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:08.769032+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:08.769051+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:08.769068+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:08.769492+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:08.769531+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:08.790872+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:08.790879+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:08.790898+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:08.791471+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:08.792515+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:08.844624+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:08.845334+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:09.776809+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:10.323784+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:57:17.023171+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.051805+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.051812+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.051834+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.052456+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.052482+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.060206+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.060306+00:00", "trade", 8.905, 2.0]
["2026-09-21T14:57:17.060882+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.084086+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.084831+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.084837+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.084849+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.613249+00:00", "trade", 8.9096, 48.0]
["2026-09-21T14:57:17.614034+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.631199+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.631205+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.631225+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.631232+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.631964+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.631970+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.683695+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.760485+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.761240+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.766330+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.766337+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.766359+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.766560+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.767370+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.828967+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.828973+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.829660+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.829696+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.836485+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.836491+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.836512+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.837259+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.871018+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.871025+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.871723+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.872179+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.872990+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.872997+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.873016+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.873757+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.906124+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.906130+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.906843+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.906851+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.909207+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.909214+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.930875+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.959892+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.960597+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.961048+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:17.964222+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:17.964229+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:18.012309+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:18.012316+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:18.013016+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:18.013474+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:18.015100+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:18.015106+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:18.065898+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:18.065905+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:18.066228+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:18.066667+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:18.085609+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:18.116099+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:18.116106+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:19.224295+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:20.597684+00:00", "trade", 8.911, 112.0]
["2026-09-21T14:57:20.607168+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:20.607399+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:20.607888+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:20.644835+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:21.605480+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:21.605506+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:22.487145+00:00", "trade", 8.9059, 120.0]
["2026-09-21T14:57:23.545479+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:23.545504+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:23.545894+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:23.546425+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:23.546432+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:23.546454+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:23.547301+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:23.594443+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:23.594450+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:24.529923+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:24.529950+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:24.530336+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:24.530855+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:24.530862+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:24.662919+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:24.662926+00:00", "quote", 8.9, 8.92]
["2026-09-21T14:57:32.954181+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:33.107179+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:33.344346+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:57:35.730748+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:57:35.730748+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:35.730767+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:57:35.731206+00:00", "trade", 8.9, 10.0]
["2026-09-21T14:57:35.731310+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:57:35.731324+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:35.736292+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:35.739391+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:57:35.789957+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.115221+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:57:37.115270+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.115296+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.115940+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.115994+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.116034+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.116444+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.116452+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.121059+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.121137+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.122085+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.122110+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.179148+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.179178+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.179535+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.436281+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.436332+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:37.436371+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:38.141976+00:00", "trade", 8.9046, 100.0]
["2026-09-21T14:57:41.562408+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:41.997619+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:41.997672+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:41.997707+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:42.494037+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:42.494084+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:46.751806+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:46.751856+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:47.193504+00:00", "trade", 8.9, 250.0]
["2026-09-21T14:57:47.920564+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:50.694766+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:50.694804+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:57:54.834592+00:00", "trade", 8.9037, 51.0]
["2026-09-21T14:57:56.053465+00:00", "trade", 8.8983, 20.0]
["2026-09-21T14:58:04.686338+00:00", "trade", 8.89, 1.0]
["2026-09-21T14:58:05.361325+00:00", "trade", 8.91, 17.0]
["2026-09-21T14:58:09.912180+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:58:09.912253+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:58:09.912695+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:58:09.913180+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:10.793673+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:58:10.794517+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:13.008677+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:13.294693+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:58:14.166349+00:00", "trade", 8.905, 3.0]
["2026-09-21T14:58:15.909946+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:15.910407+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:17.124109+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:20.904389+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:26.512862+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:58:28.043000+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:28.043592+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:28.044048+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:28.921068+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:30.799304+00:00", "trade", 8.9069, 154.0]
["2026-09-21T14:58:31.276343+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:33.386220+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:58:37.438721+00:00", "trade", 8.9087, 12.0]
["2026-09-21T14:58:41.485880+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:41.486356+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:41.618440+00:00", "trade", 8.905, 1.0]
["2026-09-21T14:58:42.699932+00:00", "trade", 8.9042, 60.0]
["2026-09-21T14:58:43.825610+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:44.119598+00:00", "trade", 8.91, 1.0]
["2026-09-21T14:58:44.119603+00:00", "trade", 8.91, 2.0]
["2026-09-21T14:58:44.119948+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:44.120005+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:44.120124+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:44.120142+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:44.120388+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:44.120552+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:47.923937+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:48.087639+00:00", "trade", 8.9044, 250.0]
["2026-09-21T14:58:48.088622+00:00", "trade", 8.9, 17.0]
["2026-09-21T14:58:53.606730+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:58:53.606731+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:53.606781+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:53.606854+00:00", "trade", 8.9, 183.0]
["2026-09-21T14:58:53.606855+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:53.606980+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:58:53.607147+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:58:53.607154+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:58:53.607165+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:58:53.607265+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:58:53.607316+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:58:53.607351+00:00", "trade", 8.9, 13.0]
["2026-09-21T14:58:53.607441+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:58:53.607485+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:58:53.607775+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:58:53.613880+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:53.649155+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:53.649328+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:53.649607+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:58:54.610106+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:59:00.475967+00:00", "trade", 8.909, 20.0]
["2026-09-21T14:59:00.476257+00:00", "trade", 8.909, 5.0]
["2026-09-21T14:59:00.496742+00:00", "trade", 8.9, 1.0]
["2026-09-21T14:59:05.788874+00:00", "trade", 8.9022, 200.0]
["2026-09-21T14:59:05.789585+00:00", "trade", 8.9, 16.0]
["2026-09-21T14:59:06.293780+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:59:06.294241+00:00", "quote", 8.9, 8.91]
["2026-09-21T14:59:08.560299+00:00", "trade", 8.9, 100.0]
["2026-09-21T14:59:08.560299+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:59:08.560350+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:59:08.560700+00:00", "trade", 8.9, 7.0]
["2026-09-21T14:59:08.560701+00:00", "trade", 8.9, 2.0]
["2026-09-21T14:59:08.561057+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:59:08.561149+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:59:08.565390+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:59:08.565685+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:59:08.571517+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:59:08.580720+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:59:11.643216+00:00", "quote", 8.89, 8.91]
["2026-09-21T14:59:11.645144+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:59:11.645169+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:59:11.645207+00:00", "trade", 8.89, 92.0]
["2026-09-21T14:59:11.645208+00:00", "trade", 8.89, 2.0]
["2026-09-21T14:59:11.645217+00:00", "trade", 8.89, 200.0]
["2026-09-21T14:59:11.645217+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:59:11.645235+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:59:11.645236+00:00", "quote", 8.89, 8.9]
["2026-09-21T14:59:11.645238+00:00", "trade", 8.89, 68.0]
["2026-09-21T14:59:11.645241+00:00", "trade", 8.89, 32.0]
["2026-09-21T14:59:11.645242+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:59:11.645243+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:59:11.645285+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:59:11.645292+00:00", "quote", 8.88, 8.9]
["2026-09-21T14:59:11.645299+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.645499+00:00", "trade", 8.89, 2.0]
["2026-09-21T14:59:11.645808+00:00", "trade", 8.885, 50.0]
["2026-09-21T14:59:11.645817+00:00", "trade", 8.885, 50.0]
["2026-09-21T14:59:11.645818+00:00", "trade", 8.88, 27.0]
["2026-09-21T14:59:11.645826+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.645827+00:00", "trade", 8.89, 2.0]
["2026-09-21T14:59:11.645841+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:59:11.645845+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:59:11.645845+00:00", "trade", 8.88, 4.0]
["2026-09-21T14:59:11.645853+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:59:11.645895+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:59:11.645901+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:59:11.645921+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.645931+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.645972+00:00", "trade", 8.88, 1264.0]
["2026-09-21T14:59:11.646011+00:00", "trade", 8.88, 2360.0]
["2026-09-21T14:59:11.646018+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.646032+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.646045+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.646067+00:00", "trade", 8.885, 50.0]
["2026-09-21T14:59:11.646131+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.646153+00:00", "trade", 8.88, 73.0]
["2026-09-21T14:59:11.646153+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.646154+00:00", "trade", 8.88, 6.0]
["2026-09-21T14:59:11.646155+00:00", "trade", 8.88, 88.0]
["2026-09-21T14:59:11.646166+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.646172+00:00", "trade", 8.885, 50.0]
["2026-09-21T14:59:11.646182+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.646185+00:00", "trade", 8.885, 50.0]
["2026-09-21T14:59:11.646188+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.646189+00:00", "trade", 8.885, 50.0]
["2026-09-21T14:59:11.646195+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.646196+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.646273+00:00", "trade", 8.885, 17.0]
["2026-09-21T14:59:11.646280+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.646306+00:00", "trade", 8.88, 2.0]
["2026-09-21T14:59:11.646333+00:00", "trade", 8.88, 1376.0]
["2026-09-21T14:59:11.646376+00:00", "trade", 8.885, 20.0]
["2026-09-21T14:59:11.646377+00:00", "trade", 8.885, 20.0]
["2026-09-21T14:59:11.646378+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:11.646387+00:00", "trade", 8.885, 20.0]
["2026-09-21T14:59:11.646464+00:00", "quote", 8.88, 8.88]
["2026-09-21T14:59:11.646494+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:11.646543+00:00", "trade", 8.885, 100.0]
["2026-09-21T14:59:11.646543+00:00", "trade", 8.88, 26.0]
["2026-09-21T14:59:11.646613+00:00", "trade", 8.885, 50.0]
["2026-09-21T14:59:11.646694+00:00", "trade", 8.885, 50.0]
["2026-09-21T14:59:11.646695+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.646827+00:00", "trade", 8.885, 50.0]
["2026-09-21T14:59:11.647011+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.647794+00:00", "trade", 8.88, 41.0]
["2026-09-21T14:59:11.649982+00:00", "trade", 8.88, 30.0]
["2026-09-21T14:59:11.649984+00:00", "trade", 8.88, 70.0]
["2026-09-21T14:59:11.650542+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.650602+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.650710+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.650730+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.650786+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.651198+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:11.651260+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.656022+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.656047+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.656749+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.678196+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.678220+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.685167+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:11.685174+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:12.133469+00:00", "trade", 8.88, 1.0]
["2026-09-21T14:59:12.133496+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:12.134256+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:12.134711+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:12.135156+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:12.678613+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:12.679501+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:12.679528+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:12.680270+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.002407+00:00", "trade", 8.89, 5.0]
["2026-09-21T14:59:13.003239+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.004159+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:59:13.007672+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:13.007697+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:13.007788+00:00", "trade", 8.88, 29.0]
["2026-09-21T14:59:13.007789+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:59:13.007795+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:13.007821+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.008399+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:13.008529+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.008865+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.009009+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.009461+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.010765+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.012931+00:00", "trade", 8.88, 13.0]
["2026-09-21T14:59:13.110927+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.110954+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.110961+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.111505+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:13.111684+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:14.008417+00:00", "trade", 8.88, 12.0]
["2026-09-21T14:59:15.008408+00:00", "trade", 8.88, 7.0]
["2026-09-21T14:59:15.154910+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:15.159492+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:15.159920+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:17.008430+00:00", "trade", 8.87, 19.0]
["2026-09-21T14:59:19.008407+00:00", "trade", 8.88, 15.0]
["2026-09-21T14:59:19.016969+00:00", "trade", 8.8837, 64.0]
["2026-09-21T14:59:21.017725+00:00", "trade", 8.88, 16.0]
["2026-09-21T14:59:23.017628+00:00", "trade", 8.87, 14.0]
["2026-09-21T14:59:23.019113+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.019139+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.054861+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:59:23.054901+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.054931+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.055680+00:00", "trade", 8.87, 46.0]
["2026-09-21T14:59:23.055692+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.055724+00:00", "trade", 8.87, 5.0]
["2026-09-21T14:59:23.055728+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.055735+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.055741+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.056161+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:59:23.056187+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:59:23.056199+00:00", "trade", 8.87, 46.0]
["2026-09-21T14:59:23.056223+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.056269+00:00", "trade", 8.87, 214.0]
["2026-09-21T14:59:23.056270+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.056279+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.056280+00:00", "trade", 8.87, 1918.0]
["2026-09-21T14:59:23.056283+00:00", "trade", 8.87, 959.0]
["2026-09-21T14:59:23.056286+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.056309+00:00", "trade", 8.87, 1014.0]
["2026-09-21T14:59:23.056309+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.056310+00:00", "trade", 8.87, 895.0]
["2026-09-21T14:59:23.056335+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.056364+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.056370+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.056565+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.056624+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:59:23.056668+00:00", "quote", 8.85, 8.87]
["2026-09-21T14:59:23.056700+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:59:23.056879+00:00", "trade", 8.87, 30.0]
["2026-09-21T14:59:23.057048+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:59:23.057111+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:59:23.057173+00:00", "trade", 8.87, 20.0]
["2026-09-21T14:59:23.057178+00:00", "trade", 8.87, 19.0]
["2026-09-21T14:59:23.057178+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:59:23.057225+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.057412+00:00", "quote", 8.86, 8.87]
["2026-09-21T14:59:23.057516+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.057588+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.057622+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.057895+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.057910+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.057953+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.057977+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.058071+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.058325+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.058350+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.058400+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.058429+00:00", "trade", 8.87, 69.0]
["2026-09-21T14:59:23.058430+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.058485+00:00", "trade", 8.87, 19.0]
["2026-09-21T14:59:23.058489+00:00", "trade", 8.87, 20.0]
["2026-09-21T14:59:23.058821+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.059006+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.059027+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.059063+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.059381+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.059412+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.059869+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.059930+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.059954+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.059981+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.060003+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.060150+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.060195+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.060440+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:23.060441+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.060465+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.060472+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.060837+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.060984+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.061140+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.061300+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.061322+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.061348+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.061373+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.061394+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.061401+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.061433+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.061450+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.061475+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.061482+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.061775+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.061858+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.061895+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:23.061922+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.062141+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.062141+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.062196+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.062623+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.063068+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.063084+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.063117+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.063518+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.063552+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.063580+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.063977+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.064000+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.064041+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.064447+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.064457+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.064481+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.065116+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.065140+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.065146+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.065403+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.065797+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.066252+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.067377+00:00", "trade", 8.89, 100.0]
["2026-09-21T14:59:23.068154+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.070455+00:00", "trade", 8.89, 23.0]
["2026-09-21T14:59:23.088623+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.088648+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:23.089003+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.089269+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.089300+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:59:23.089359+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.089471+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.089478+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.089490+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.089939+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.103342+00:00", "trade", 8.87, 113.0]
["2026-09-21T14:59:23.103380+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.755192+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:23.759298+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:24.088921+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:24.088950+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:24.089238+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:24.089261+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:24.089275+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:24.089283+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:24.090177+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:24.090275+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:24.103965+00:00", "trade", 8.88, 19.0]
["2026-09-21T14:59:24.134768+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:24.225151+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:25.103982+00:00", "trade", 8.86, 10.0]
["2026-09-21T14:59:25.188928+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:25.188953+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:25.189209+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:25.189233+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:25.189279+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:25.189283+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:25.190105+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:25.190259+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:25.190743+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:25.217333+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:25.217645+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:25.217827+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:25.218275+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.104784+00:00", "trade", 8.86, 11.0]
["2026-09-21T14:59:26.288921+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.288949+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.289268+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.289285+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.303672+00:00", "trade", 8.88, 10.0]
["2026-09-21T14:59:26.303720+00:00", "trade", 8.88, 10.0]
["2026-09-21T14:59:26.303932+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.303935+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.303983+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.305439+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.306113+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:26.306165+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.306595+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:26.306639+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.306665+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.307041+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.307063+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.307078+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.307113+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:26.307165+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.307625+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:26.307661+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.308078+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:26.308164+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.308181+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:26.312250+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.312275+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.312794+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.312967+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.313426+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.313608+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.314093+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.314458+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.314917+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.315085+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.315311+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.315798+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.315926+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.316291+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.316375+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.316405+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.316657+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.316979+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.317173+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.317627+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.317808+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.318286+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.318663+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.319116+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.319299+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.319758+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.319941+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.320423+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.320788+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.321239+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.321419+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.345216+00:00", "trade", 8.8794, 5.0]
["2026-09-21T14:59:26.346004+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.346087+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.356573+00:00", "quote", 8.88, 8.89]
["2026-09-21T14:59:26.356893+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.357217+00:00", "trade", 8.88, 100.0]
["2026-09-21T14:59:26.357326+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:26.357415+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:59:26.357574+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:26.357632+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:26.357658+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:26.357848+00:00", "quote", 8.85, 8.88]
["2026-09-21T14:59:26.357904+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:26.357930+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:26.357997+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:26.358044+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.358102+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.358159+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.358522+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.358809+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:26.362702+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:26.440074+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.440117+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.440549+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:26.440620+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:27.357393+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:27.357420+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:27.357699+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:27.357721+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:27.357735+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:27.357757+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:27.358022+00:00", "trade", 8.87, 14.0]
["2026-09-21T14:59:27.358610+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:27.358679+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:27.358731+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:27.358997+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:27.359068+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:27.359130+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:27.359181+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:27.359529+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:27.359613+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:27.360060+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:28.357853+00:00", "trade", 8.875, 15.0]
["2026-09-21T14:59:28.457398+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:28.457427+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:28.457749+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:28.457772+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:28.458017+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:28.458033+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:28.460764+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:28.461224+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:28.461676+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:29.358572+00:00", "trade", 8.875, 14.0]
["2026-09-21T14:59:29.557424+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:29.557452+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:29.557714+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:29.557738+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:29.875319+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:29.875807+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:29.876266+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:30.358509+00:00", "trade", 8.875, 12.0]
["2026-09-21T14:59:30.360956+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:59:30.557713+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:30.557741+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:30.558041+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:30.558064+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:30.558070+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:30.581247+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:30.581257+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:30.581294+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:30.581767+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:31.361672+00:00", "trade", 8.86, 11.0]
["2026-09-21T14:59:31.628752+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:31.628779+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:31.629045+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:31.629068+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:31.629099+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:31.629116+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:31.629983+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:31.630084+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:31.630548+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:31.631008+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:32.015786+00:00", "quote", 8.85, 8.89]
["2026-09-21T14:59:32.016780+00:00", "trade", 8.87, 3.0]
["2026-09-21T14:59:32.019961+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:32.019988+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:32.020335+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:32.020701+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:32.021127+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:32.362385+00:00", "trade", 8.86, 14.0]
["2026-09-21T14:59:32.719915+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:32.719944+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:32.720225+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:32.720251+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:32.720273+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:32.746251+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:32.746305+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:32.746779+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:33.363029+00:00", "trade", 8.875, 15.0]
["2026-09-21T14:59:33.363818+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:33.364291+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:33.819895+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:33.819923+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:33.820234+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:33.820257+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:33.820259+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:33.821117+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:33.821174+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:33.821630+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:33.822084+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:33.904099+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:34.200644+00:00", "trade", 8.875, 100.0]
["2026-09-21T14:59:34.201067+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:34.209762+00:00", "trade", 8.875, 100.0]
["2026-09-21T14:59:34.919949+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:34.919977+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:34.920248+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:34.920271+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:34.920309+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:34.920311+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:34.957103+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:34.957157+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:34.957627+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:34.958083+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:35.210077+00:00", "trade", 8.875, 16.0]
["2026-09-21T14:59:35.210903+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:35.211205+00:00", "trade", 8.88, 79.0]
["2026-09-21T14:59:35.211359+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:35.211807+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:35.211970+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:35.212248+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:35.212422+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:35.212692+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:35.212711+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:35.212899+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:35.213167+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:35.213198+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:35.213360+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:35.213643+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:35.213653+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:35.213803+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.019898+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.019926+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.020194+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.020217+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.020253+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.020258+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.020974+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.021113+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.021436+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.021599+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.021631+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.021921+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.022054+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.022082+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.022388+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.022428+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.022551+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.022561+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.022853+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.022885+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.022926+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.022944+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.023322+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.023349+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.023387+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.023807+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.023843+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.024271+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:36.024312+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.073484+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.073937+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:36.210749+00:00", "trade", 8.86, 16.0]
["2026-09-21T14:59:36.497617+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:37.119886+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:37.119913+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:37.120190+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:37.120215+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:37.120241+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:37.120245+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:37.121011+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:37.121055+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:37.122027+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:37.122036+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:37.210680+00:00", "trade", 8.875, 13.0]
["2026-09-21T14:59:38.210717+00:00", "trade", 8.875, 18.0]
["2026-09-21T14:59:38.219888+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:38.219916+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:38.220212+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:38.220235+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:38.220245+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:38.220249+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:38.221018+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:38.221062+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:38.221516+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:38.741159+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:38.741613+00:00", "quote", 8.86, 8.89]
["2026-09-21T14:59:39.210903+00:00", "trade", 8.86, 10.0]
["2026-09-21T14:59:39.211736+00:00", "quote", 8.87, 8.89]
["2026-09-21T14:59:39.212119+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:39.212126+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:39.212143+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:39.212149+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:59:39.212150+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:39.212173+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:59:39.212196+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:39.212214+00:00", "trade", 8.87, 19.0]
["2026-09-21T14:59:39.212215+00:00", "trade", 8.87, 20.0]
["2026-09-21T14:59:39.212279+00:00", "quote", 8.87, 8.88]
["2026-09-21T14:59:39.212282+00:00", "trade", 8.87, 600.0]
["2026-09-21T14:59:39.212362+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:39.212719+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:39.212726+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:39.212754+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:39.213523+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:59:39.219482+00:00", "trade", 8.87, 200.0]
["2026-09-21T14:59:39.246299+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:39.247243+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:39.247253+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:39.371628+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:40.220122+00:00", "trade", 8.86, 18.0]
["2026-09-21T14:59:40.220934+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:40.659777+00:00", "trade", 8.8773, 6.0]
["2026-09-21T14:59:40.660558+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:40.660730+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:40.661683+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:40.901272+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:40.901980+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:41.180554+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:59:41.181018+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:41.220141+00:00", "trade", 8.86, 14.0]
["2026-09-21T14:59:41.587031+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:59:42.220122+00:00", "trade", 8.87, 19.0]
["2026-09-21T14:59:43.220180+00:00", "trade", 8.86, 14.0]
["2026-09-21T14:59:44.220856+00:00", "trade", 8.86, 14.0]
["2026-09-21T14:59:45.220827+00:00", "trade", 8.87, 17.0]
["2026-09-21T14:59:46.220846+00:00", "trade", 8.87, 14.0]
["2026-09-21T14:59:47.220824+00:00", "trade", 8.87, 11.0]
["2026-09-21T14:59:48.220932+00:00", "trade", 8.87, 18.0]
["2026-09-21T14:59:48.221136+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:59:48.223229+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.223276+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.223308+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.223850+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224108+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224119+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224165+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224172+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224207+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224217+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224231+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224242+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224267+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224287+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224322+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224360+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224367+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224384+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224554+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224570+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224591+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224608+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224629+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224645+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224666+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224683+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224705+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224720+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224741+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.224757+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.233243+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.233705+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:48.233724+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:50.012649+00:00", "trade", 8.87, 6.0]
["2026-09-21T14:59:50.016501+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:59:50.220049+00:00", "trade", 8.87, 82.0]
["2026-09-21T14:59:50.220408+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:59:50.220899+00:00", "trade", 8.87, 4.0]
["2026-09-21T14:59:50.681275+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:50.681301+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:50.698460+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:50.698490+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:59:51.115612+00:00", "trade", 8.87, 1.0]
["2026-09-21T14:59:51.424383+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:51.424407+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:54.930870+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:55.136489+00:00", "trade", 8.87, 17.0]
["2026-09-21T14:59:55.137273+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:55.137727+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:55.605172+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:56.184640+00:00", "trade", 8.86, 120.0]
["2026-09-21T14:59:57.824906+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:57.824924+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:57.825356+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:57.984091+00:00", "trade", 8.87, 100.0]
["2026-09-21T14:59:57.984891+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:57.985384+00:00", "trade", 8.86, 100.0]
["2026-09-21T14:59:57.985389+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:57.985394+00:00", "trade", 8.86, 75.0]
["2026-09-21T14:59:57.985872+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:57.986326+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:58.774760+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:58.775706+00:00", "quote", 8.86, 8.88]
["2026-09-21T14:59:59.129071+00:00", "trade", 8.8688, 480.0]
["2026-09-21T15:00:03.366663+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:00:03.550495+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:00:06.076638+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:00:06.077563+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:00:07.388142+00:00", "trade", 8.8857, 100.0]
["2026-09-21T15:00:09.793854+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:00:10.625311+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:10.625327+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:11.861770+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:15.042172+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:15.042623+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:15.196945+00:00", "trade", 8.87, 1000.0]
["2026-09-21T15:00:15.198260+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:15.280413+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:15.280838+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:15.738226+00:00", "trade", 8.87, 19.0]
["2026-09-21T15:00:16.792326+00:00", "trade", 8.87, 3.0]
["2026-09-21T15:00:16.794671+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:00:18.267905+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:18.268329+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:18.426423+00:00", "trade", 8.87, 16.0]
["2026-09-21T15:00:21.337383+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:00:22.936909+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:00:26.625873+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:26.625893+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:26.626325+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:26.626375+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:27.596758+00:00", "trade", 8.87, 1.0]
["2026-09-21T15:00:28.005479+00:00", "trade", 8.87, 2.0]
["2026-09-21T15:00:28.961741+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962257+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962279+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962301+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962675+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962696+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962714+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962736+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962747+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962754+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962793+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962811+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962832+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962948+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.962972+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.963132+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.963156+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.963172+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.963194+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.963211+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.963233+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.963251+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.963273+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:28.963740+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:32.934760+00:00", "trade", 8.8753, 195.0]
["2026-09-21T15:00:34.027392+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:35.265541+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:35.265965+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:35.266416+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:35.266871+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:37.137470+00:00", "trade", 8.87, 100.0]
["2026-09-21T15:00:37.514477+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:41.196881+00:00", "trade", 8.8691, 6.0]
["2026-09-21T15:00:42.625725+00:00", "quote", 8.86, 8.88]
["2026-09-21T15:00:42.625744+00:00", "trade", 8.88, 8.0]
["2026-09-21T15:00:42.625770+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:00:42.625772+00:00", "trade", 8.88, 200.0]
["2026-09-21T15:00:42.625799+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:00:42.625806+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:00:42.625812+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:00:42.625826+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:00:42.625833+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:00:42.625839+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:00:42.626045+00:00", "trade", 8.88, 4.0]
["2026-09-21T15:00:42.626050+00:00", "trade", 8.88, 2.0]
["2026-09-21T15:00:42.626237+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:00:42.626244+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:00:42.626305+00:00", "quote", 8.87, 8.88]
["2026-09-21T15:00:42.626324+00:00", "trade", 8.88, 250.0]
["2026-09-21T15:00:42.626333+00:00", "trade", 8.88, 32.0]
["2026-09-21T15:00:42.626335+00:00", "trade", 8.88, 600.0]
["2026-09-21T15:00:42.626336+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.626347+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.626624+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.626677+00:00", "trade", 8.875, 1.0]
["2026-09-21T15:00:42.626881+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.630343+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.630810+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.631231+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.642128+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.646304+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.673616+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.726798+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:42.727394+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:43.999297+00:00", "trade", 8.88, 16.0]
["2026-09-21T15:00:45.810164+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:47.275315+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:48.979116+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:48.979142+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:49.947830+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:51.200948+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.363265+00:00", "trade", 8.89, 10.0]
["2026-09-21T15:00:52.363775+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.363840+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.363899+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.364247+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.364264+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.364391+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.365069+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.365082+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.365167+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.365211+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.365261+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.735366+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:00:52.735833+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.736296+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.906720+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.907179+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.907264+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.907285+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907409+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907416+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907433+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.907490+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907644+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.907678+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907783+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907796+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907815+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907823+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907832+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907853+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907867+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907886+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907908+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.907949+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.907993+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.908035+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908081+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908092+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908102+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908110+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908140+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.908180+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908226+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908272+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908281+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908322+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908440+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908456+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908573+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908599+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908666+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.908843+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:00:52.909335+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.909365+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.909795+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:52.909809+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:53.119729+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:53.576850+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:53.577277+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:55.924428+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:55.936793+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:57.327624+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:00:57.994121+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:58.004090+00:00", "trade", 8.89, 1.0]
["2026-09-21T15:00:58.743434+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:58.743800+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:00:59.187448+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:00.023058+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:00.023391+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:00.921984+00:00", "trade", 8.88, 224.0]
["2026-09-21T15:01:00.922773+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:00.923362+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:01:01.435291+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:01.435615+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:03.084665+00:00", "trade", 8.88, 112.0]
["2026-09-21T15:01:04.404521+00:00", "trade", 8.8899, 900.0]
["2026-09-21T15:01:05.995147+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:01:12.403871+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:12.404950+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:12.476139+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:13.868447+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:13.868475+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:13.869011+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:13.869019+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:13.869060+00:00", "quote", 8.87, 8.89]
["2026-09-21T15:01:14.351647+00:00", "trade", 8.88, 100.0]
["2026-09-21T15:01:15.878622+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:15.879570+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:15.880562+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:16.530831+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:18.051399+00:00", "trade", 8.885, 2.0]
["2026-09-21T15:01:18.052578+00:00", "trade", 8.885, 23.0]
["2026-09-21T15:01:18.054012+00:00", "trade", 8.88, 1.0]
["2026-09-21T15:01:18.314247+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:18.314273+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:18.357875+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:18.820728+00:00", "trade", 8.8872, 4.0]
["2026-09-21T15:01:18.821036+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:21.662882+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:21.663341+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:21.663790+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:23.268377+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.153580+00:00", "trade", 8.885, 50.0]
["2026-09-21T15:01:25.623284+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:01:25.624058+00:00", "trade", 8.89, 95.0]
["2026-09-21T15:01:25.624121+00:00", "trade", 8.89, 166.0]
["2026-09-21T15:01:25.624121+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624132+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624133+00:00", "trade", 8.89, 134.0]
["2026-09-21T15:01:25.624134+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:01:25.624136+00:00", "trade", 8.89, 300.0]
["2026-09-21T15:01:25.624137+00:00", "trade", 8.89, 200.0]
["2026-09-21T15:01:25.624140+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624141+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:01:25.624141+00:00", "trade", 8.89, 66.0]
["2026-09-21T15:01:25.624146+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624147+00:00", "trade", 8.89, 4.0]
["2026-09-21T15:01:25.624153+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624157+00:00", "trade", 8.89, 30.0]
["2026-09-21T15:01:25.624173+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624180+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624188+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624191+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:01:25.624194+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624276+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624437+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624479+00:00", "quote", 8.88, 8.89]
["2026-09-21T15:01:25.624485+00:00", "trade", 8.89, 100.0]
["2026-09-21T15:01:25.624491+00:00", "quote", 8.88, 8.9]
["2026-09-21T15:01:25.624541+00:00", "quote", 8.88, 8.9]
["2026-09-21T15:01:25.624550+00:00", "quote", 8.88, 8.9]
["2026-09-21T15:01:25.624559+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.624567+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.624584+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.624653+00:00", "trade", 8.89, 2.0]
["2026-09-21T15:01:25.624710+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.624822+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.624951+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.624990+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.625051+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.625276+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.625286+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.626299+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.626323+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.628443+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.628981+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.630188+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.630327+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.630359+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.748873+00:00", "trade", 8.9, 705.0]
["2026-09-21T15:01:25.749578+00:00", "trade", 8.9, 5.0]
["2026-09-21T15:01:25.749579+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:01:25.749580+00:00", "quote", 8.89, 8.9]
["2026-09-21T15:01:25.749969+00:00", "trade", 8.9, 10.0]
["2026-09-21T15:01:25.749970+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:01:25.749971+00:00", "quote", 8.89, 8.91]
["2026-09-21T15:01:25.750069+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:25.751849+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:25.752554+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:25.752808+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:25.753851+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:25.754471+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:25.754807+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:25.754832+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:25.755531+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:30.491401+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:30.491428+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:30.492140+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:30.492192+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:36.103700+00:00", "trade", 8.905, 1.0]
["2026-09-21T15:01:37.205430+00:00", "trade", 8.9, 100.0]
["2026-09-21T15:01:37.205430+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:37.205458+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:37.206229+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:37.206643+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:37.207345+00:00", "trade", 8.9, 94.0]
["2026-09-21T15:01:40.198186+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:43.697139+00:00", "trade", 8.9011, 25.0]
["2026-09-21T15:01:45.733518+00:00", "trade", 8.881, 100.0]
["2026-09-21T15:01:45.736975+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:45.738738+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:45.940352+00:00", "trade", 8.8909, 20.0]
["2026-09-21T15:01:46.696207+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:52.399314+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:53.000536+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:53.760437+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:01:54.161422+00:00", "trade", 8.905, 50.0]
["2026-09-21T15:02:02.335075+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:02:03.260577+00:00", "trade", 8.905, 3.0]
["2026-09-21T15:02:04.885536+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.885795+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.885911+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.885950+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.885976+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.886168+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.886242+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:02:04.886268+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:02:04.886268+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:02:04.886410+00:00", "trade", 8.91, 20.0]
["2026-09-21T15:02:04.886410+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:02:04.886412+00:00", "trade", 8.91, 200.0]
["2026-09-21T15:02:04.886413+00:00", "trade", 8.91, 300.0]
["2026-09-21T15:02:04.886418+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:02:04.886424+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:02:04.886439+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:02:04.886445+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:02:04.886520+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.886521+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:02:04.886569+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.886570+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:02:04.886577+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:02:04.886688+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:02:04.886738+00:00", "quote", 8.9, 8.91]
["2026-09-21T15:02:04.886762+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:02:04.886793+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:02:04.886813+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:02:04.886888+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:02:04.886909+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:02:04.886920+00:00", "trade", 8.91, 1.0]
["2026-09-21T15:02:04.886921+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:02:04.886927+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.886945+00:00", "trade", 8.91, 102.0]
["2026-09-21T15:02:04.886947+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:02:04.886962+00:00", "trade", 8.91, 102.0]
["2026-09-21T15:02:04.886963+00:00", "quote", 8.91, 8.91]
["2026-09-21T15:02:04.886980+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.887013+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:02:04.887058+00:00", "trade", 8.91, 50.0]
["2026-09-21T15:02:04.887094+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.887148+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.887191+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.887219+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.887407+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.887430+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.887485+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.887653+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.887657+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.887661+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.887836+00:00", "trade", 8.9061, 100.0]
["2026-09-21T15:02:04.888090+00:00", "trade", 8.9061, 100.0]
["2026-09-21T15:02:04.888290+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.888537+00:00", "trade", 8.9061, 10.0]
["2026-09-21T15:02:04.889553+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.891005+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.891062+00:00", "trade", 8.91, 100.0]
["2026-09-21T15:02:04.891440+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.906606+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.906630+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.920660+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:04.954618+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:02:04.954861+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:02:04.987376+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:06.390521+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:06.391481+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:06.459842+00:00", "trade", 8.9128, 5.0]
["2026-09-21T15:02:11.077822+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:11.077849+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:11.092159+00:00", "trade", 8.9118, 944.0]
["2026-09-21T15:02:11.095914+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:11.098344+00:00", "trade", 8.91, 34.0]
["2026-09-21T15:02:11.115855+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:02:11.135400+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:02:11.138682+00:00", "trade", 8.915, 28.0]
["2026-09-21T15:02:13.825451+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:02:15.929482+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:02:20.544289+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:02:20.547260+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:02:22.311767+00:00", "trade", 8.9128, 1.0]
["2026-09-21T15:02:26.869926+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:27.765738+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:30.145814+00:00", "trade", 8.915, 200.0]
["2026-09-21T15:02:31.156773+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:31.156800+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:31.157603+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:38.980969+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:38.980996+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:02:38.980998+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:38.981494+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:42.723993+00:00", "trade", 8.92, 1000.0]
["2026-09-21T15:02:42.724703+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:42.724704+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:02:42.724713+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:02:42.724721+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:42.724730+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:42.724748+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:42.724769+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:42.724789+00:00", "trade", 8.92, 3.0]
["2026-09-21T15:02:42.724989+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:02:42.725088+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:02:42.725089+00:00", "trade", 8.92, 20.0]
["2026-09-21T15:02:42.725090+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:02:42.725090+00:00", "trade", 8.92, 12.0]
["2026-09-21T15:02:42.725090+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:02:42.725155+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:02:42.725173+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:02:42.725180+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:02:42.725194+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:02:42.725201+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.725291+00:00", "trade", 8.92, 18.0]
["2026-09-21T15:02:42.725296+00:00", "trade", 8.92, 150.0]
["2026-09-21T15:02:42.725298+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:02:42.725354+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.725381+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.725569+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.725659+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.725693+00:00", "trade", 8.92, 18.0]
["2026-09-21T15:02:42.726023+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.726028+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.726030+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.726123+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.726356+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.726440+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.726506+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.726782+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.727218+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.727228+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.727673+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.728122+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.729481+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.729934+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.730152+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.730631+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:42.731077+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:43.477883+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:02:59.739996+00:00", "trade", 8.9071, 1.0]
["2026-09-21T15:02:59.741169+00:00", "trade", 8.9013, 13.0]
["2026-09-21T15:02:59.741506+00:00", "trade", 8.9135, 1.0]
["2026-09-21T15:03:01.145993+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:03:01.190508+00:00", "trade", 8.925, 2.0]
["2026-09-21T15:03:01.190611+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:03:01.190612+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:03:01.191170+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:03:01.191200+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:03:01.191203+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.191294+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:01.191373+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:01.191603+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:01.191704+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:01.191822+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:01.191873+00:00", "trade", 8.92, 17.0]
["2026-09-21T15:03:01.195685+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:01.196088+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.196570+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.196608+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.196678+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:01.196901+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.196918+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.196955+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.197143+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.197226+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.197254+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:01.197377+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.197398+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:01.212004+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:03:01.332156+00:00", "trade", 8.92, 7.0]
["2026-09-21T15:03:02.001149+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:02.002961+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:03.688347+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:03.688372+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:03.689086+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:03.689532+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:03.767115+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:03.767575+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:03.767598+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:03.767633+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:03.767639+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:03.768089+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:04.955794+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:05.413593+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:03:05.414405+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:09.856945+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.083641+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.127561+00:00", "trade", 8.91, 8.0]
["2026-09-21T15:03:10.127565+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.128045+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.128099+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.128198+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.128626+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.128875+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.128930+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.129056+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.197987+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.198078+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.198104+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.198510+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.198767+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.198823+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.198954+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.198999+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.301530+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.301910+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.302000+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.302026+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.302293+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.302721+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.347604+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.347692+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.347721+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.348100+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.348398+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.382659+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.382747+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.382772+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.383172+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.383452+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.463607+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.463699+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.463724+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.464139+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.464402+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.716048+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.716138+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.716164+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.716560+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.716844+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.758603+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.758693+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.758719+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.759109+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.759396+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.842864+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.842953+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.842978+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.843379+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.843654+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.945863+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:10.945951+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.945976+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.946378+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:10.946652+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.000798+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.000890+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.001380+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.001592+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.034322+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.034412+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.034832+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.035117+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.070456+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.070545+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.070970+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.071246+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.102401+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.102488+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.102909+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.103190+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.173631+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.173721+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.174155+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.174429+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.206766+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.206855+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.207287+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.207557+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.255340+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.255428+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.255862+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.256127+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.287800+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.287889+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.288312+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.288588+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.288748+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.322740+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.323110+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.323197+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.361580+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.361950+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.362041+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.395650+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.396023+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.396111+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.429537+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.429906+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.429992+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.463728+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.464098+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.464187+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.554884+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:03:11.554925+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.555306+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.555698+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.555721+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.556156+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.556212+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.556229+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.556696+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.634357+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.634449+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.679846+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.680219+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.680308+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.712137+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.712508+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.712597+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.744693+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.745066+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.745155+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.780359+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:11.780732+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:11.840380+00:00", "trade", 8.92, 500.0]
["2026-09-21T15:03:11.841155+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:15.968738+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:03:15.968798+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:15.969470+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:15.969507+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:15.969925+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:15.969932+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:15.969974+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:15.973770+00:00", "trade", 8.92, 54.0]
["2026-09-21T15:03:16.019341+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:03:18.383953+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:03:18.789970+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:03:23.724797+00:00", "trade", 8.9143, 30.0]
["2026-09-21T15:03:27.656689+00:00", "trade", 8.9287, 1500.0]
["2026-09-21T15:03:27.657485+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:27.657936+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:27.657952+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:27.658430+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:29.089249+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.089796+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.090216+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.090271+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.090575+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.090685+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.090692+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.090723+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.090748+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.090760+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.091127+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.091139+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.091225+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:29.091716+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:29.092050+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:31.410848+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:31.665114+00:00", "trade", 8.9101, 200.0]
["2026-09-21T15:03:31.665915+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:31.666374+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:31.666828+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:34.503416+00:00", "trade", 8.9101, 1.0]
["2026-09-21T15:03:34.504243+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:34.504699+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:34.505148+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:35.020682+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:35.092865+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:35.110612+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:03:35.257277+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:35.257293+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:35.257736+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:35.257748+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:35.258300+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:35.653882+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:35.711521+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:35.880676+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:37.304326+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:39.395495+00:00", "trade", 8.92, 10.0]
["2026-09-21T15:03:39.396765+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:39.396774+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.031495+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.031512+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.588908+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.589795+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.590173+00:00", "trade", 8.915, 25.0]
["2026-09-21T15:03:42.590875+00:00", "trade", 8.915, 25.0]
["2026-09-21T15:03:42.591000+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.591111+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.591330+00:00", "trade", 8.915, 25.0]
["2026-09-21T15:03:42.591415+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.591625+00:00", "trade", 8.915, 25.0]
["2026-09-21T15:03:42.591652+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.591763+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.592100+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.592951+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.593551+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.593718+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.594079+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.622173+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.622265+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.668130+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.668518+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.669003+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.669366+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.669460+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.669517+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.670724+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.711487+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.711864+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.711953+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.712201+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.752227+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.752594+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.752930+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.753079+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.753386+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.997784+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:03:42.998601+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:42.998627+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.999090+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.999102+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.999123+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.999539+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:42.999642+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.037896+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.038319+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.039058+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.039073+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.039079+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.039086+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.039092+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.039210+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.079849+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.080208+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.080686+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.080693+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.080947+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.116921+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.117403+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.117431+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.117452+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.117869+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.117927+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.117944+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.163082+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:03:43.163492+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.163882+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.163937+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.163995+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.164010+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:03:43.164062+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:03:43.164423+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.164476+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.164502+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.164908+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.198068+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.198438+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.198768+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.198794+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.198815+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.199237+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.199314+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.199726+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.213613+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.214076+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.253209+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.253579+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.253939+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.254391+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.254419+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.254426+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.254465+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.254881+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.293724+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.294084+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.294532+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.294564+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.294573+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.351397+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.351572+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.352032+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.352052+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.352061+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:43.387516+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.387981+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.387997+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.388025+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:43.388482+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:46.220818+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:51.319926+00:00", "trade", 8.9299, 175.0]
["2026-09-21T15:03:51.320731+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:51.320741+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:51.321209+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:03:51.823560+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.823609+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.823616+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.823658+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.823669+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.823977+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.824052+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.824150+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.824185+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.824190+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.824326+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.824530+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.824613+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:51.824821+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:52.921353+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:52.921451+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:52.921885+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:52.922349+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:53.820334+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:55.010281+00:00", "trade", 8.915, 15.0]
["2026-09-21T15:03:55.011079+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:55.011127+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:55.011586+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:55.735066+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:59.743525+00:00", "trade", 8.9238, 3.0]
["2026-09-21T15:03:59.744041+00:00", "trade", 8.9238, 3.0]
["2026-09-21T15:03:59.744338+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:03:59.933275+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:04:01.843585+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:04:02.158349+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:04:02.159147+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:04:02.159154+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:04:02.159600+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:04:02.159646+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:04:02.359323+00:00", "quote", 8.91, 8.92]
["2026-09-21T15:04:02.492177+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.492178+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.492250+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.492295+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.492339+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.492361+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.492370+00:00", "trade", 8.92, 27.0]
["2026-09-21T15:04:02.492377+00:00", "trade", 8.92, 1.0]
["2026-09-21T15:04:02.492378+00:00", "trade", 8.92, 82.0]
["2026-09-21T15:04:02.492382+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.492409+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.492581+00:00", "trade", 8.915, 100.0]
["2026-09-21T15:04:02.492585+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.492664+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.492675+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.492754+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.492788+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.492795+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.492902+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.492955+00:00", "trade", 8.915, 1.0]
["2026-09-21T15:04:02.492975+00:00", "trade", 8.915, 82.0]
["2026-09-21T15:04:02.493060+00:00", "quote", 8.92, 8.92]
["2026-09-21T15:04:02.493085+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.493129+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.493148+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.493213+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.493239+00:00", "trade", 8.92, 27.0]
["2026-09-21T15:04:02.493312+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.493319+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:04:02.493329+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.493372+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.493521+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.493528+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.493640+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.497686+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.498134+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.501788+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.501905+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.502005+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.502091+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.502119+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.502158+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.502173+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.502183+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.502226+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.502235+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.502259+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.502279+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.502377+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.502390+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.502407+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.502472+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.502490+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.502528+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.502560+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.502586+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.502873+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.502952+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.502968+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.503005+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.503015+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.503080+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.503124+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.503184+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.503443+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.504058+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.504062+00:00", "trade", 8.93, 217.0]
["2026-09-21T15:04:02.504064+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.504363+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:04:02.504449+00:00", "trade", 8.92, 217.0]
["2026-09-21T15:04:02.504489+00:00", "trade", 8.92, 150.0]
["2026-09-21T15:04:02.504522+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.504542+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.505001+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.505153+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.505608+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.505620+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.505626+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.505633+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.512977+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.513754+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.514207+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.515045+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.521430+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:02.532223+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.532724+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.533176+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.533202+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:02.533649+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:06.013129+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:07.308142+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:09.552105+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:12.832901+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:13.123235+00:00", "trade", 8.8945, 100.0]
["2026-09-21T15:04:15.692491+00:00", "trade", 8.92, 15.0]
["2026-09-21T15:04:15.693288+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:15.693746+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:16.212276+00:00", "trade", 8.925, 4.0]
["2026-09-21T15:04:16.641906+00:00", "trade", 8.93, 53.0]
["2026-09-21T15:04:19.115471+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:19.412365+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:04:19.554183+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:19.554208+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:20.444901+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:28.028664+00:00", "trade", 8.925, 2.0]
["2026-09-21T15:04:30.756469+00:00", "trade", 8.93, 2.0]
["2026-09-21T15:04:40.029849+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:40.030971+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:40.030979+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:42.791688+00:00", "trade", 8.93, 548.0]
["2026-09-21T15:04:42.792375+00:00", "trade", 8.925, 23.0]
["2026-09-21T15:04:42.792498+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:42.793023+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:42.873576+00:00", "trade", 8.93, 4.0]
["2026-09-21T15:04:42.874356+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:42.874363+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:43.874235+00:00", "trade", 8.92, 19.0]
["2026-09-21T15:04:45.528520+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.560605+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.762685+00:00", "trade", 8.93, 1000.0]
["2026-09-21T15:04:46.763397+00:00", "trade", 8.925, 26.0]
["2026-09-21T15:04:46.772509+00:00", "trade", 8.93, 200.0]
["2026-09-21T15:04:46.772509+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.772510+00:00", "trade", 8.93, 1000.0]
["2026-09-21T15:04:46.772516+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.772544+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.772550+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.772556+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.772564+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.772570+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.772603+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:46.772634+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.772744+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.772832+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:04:46.772841+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:46.772843+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:04:46.772843+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:46.772843+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:04:46.772886+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:04:46.772902+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:04:46.772934+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.772948+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.773230+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.773237+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:46.773237+00:00", "trade", 8.93, 13.0]
["2026-09-21T15:04:46.773239+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:46.773239+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:46.773245+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:04:46.773274+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.773298+00:00", "trade", 8.93, 13.0]
["2026-09-21T15:04:46.773311+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.773336+00:00", "trade", 8.93, 12.0]
["2026-09-21T15:04:46.773424+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.773500+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.773556+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.773925+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.774264+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.774755+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.815538+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:46.872585+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:47.773598+00:00", "trade", 8.93, 17.0]
["2026-09-21T15:04:48.358082+00:00", "trade", 8.94, 10.0]
["2026-09-21T15:04:48.358101+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:48.358109+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:48.358127+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:48.358135+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:04:48.358478+00:00", "trade", 8.94, 100.0]
["2026-09-21T15:04:48.358505+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:04:48.358590+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:04:48.358597+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:04:48.358604+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:48.358616+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:48.358752+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:48.358914+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:48.359015+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:48.360713+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:48.361374+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:48.363202+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:48.393386+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:48.393765+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:48.773603+00:00", "trade", 8.945, 14.0]
["2026-09-21T15:04:48.973114+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:49.037091+00:00", "trade", 8.945, 100.0]
["2026-09-21T15:04:49.773751+00:00", "trade", 8.94, 19.0]
["2026-09-21T15:04:50.774417+00:00", "trade", 8.945, 21.0]
["2026-09-21T15:04:51.774411+00:00", "trade", 8.945, 18.0]
["2026-09-21T15:04:51.780072+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:52.775089+00:00", "trade", 8.94, 17.0]
["2026-09-21T15:04:53.775088+00:00", "trade", 8.94, 20.0]
["2026-09-21T15:04:54.775745+00:00", "trade", 8.94, 17.0]
["2026-09-21T15:04:55.775726+00:00", "trade", 8.94, 15.0]
["2026-09-21T15:04:56.776463+00:00", "trade", 8.94, 23.0]
["2026-09-21T15:04:56.780987+00:00", "trade", 8.9476, 100.0]
["2026-09-21T15:04:57.776366+00:00", "trade", 8.945, 14.0]
["2026-09-21T15:04:58.685298+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:58.685344+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:58.685788+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:58.686217+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:04:58.777040+00:00", "trade", 8.945, 21.0]
["2026-09-21T15:04:59.003364+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:01.533652+00:00", "trade", 8.945, 100.0]
["2026-09-21T15:05:01.534496+00:00", "trade", 8.9109, 3.0]
["2026-09-21T15:05:01.534546+00:00", "trade", 8.9127, 8.0]
["2026-09-21T15:05:01.534583+00:00", "trade", 8.9109, 50.0]
["2026-09-21T15:05:02.934034+00:00", "trade", 8.943, 2.0]
["2026-09-21T15:05:05.697853+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:05.758776+00:00", "trade", 8.945, 11.0]
["2026-09-21T15:05:05.968179+00:00", "trade", 8.945, 1.0]
["2026-09-21T15:05:06.094699+00:00", "trade", 8.945, 418.0]
["2026-09-21T15:05:06.095362+00:00", "trade", 8.94, 29.0]
["2026-09-21T15:05:06.123757+00:00", "trade", 8.9331, 39.0]
["2026-09-21T15:05:06.253474+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:06.381752+00:00", "trade", 8.95, 2.0]
["2026-09-21T15:05:06.382557+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:07.013784+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:07.445449+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:08.229663+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:09.016340+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:10.898281+00:00", "trade", 8.945, 5000.0]
["2026-09-21T15:05:10.899112+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:10.899121+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:10.913346+00:00", "trade", 8.94, 92.0]
["2026-09-21T15:05:10.913347+00:00", "trade", 8.94, 2.0]
["2026-09-21T15:05:10.913348+00:00", "trade", 8.94, 30.0]
["2026-09-21T15:05:10.913350+00:00", "trade", 8.94, 50.0]
["2026-09-21T15:05:10.913389+00:00", "trade", 8.94, 25.0]
["2026-09-21T15:05:10.913643+00:00", "trade", 8.9425, 100.0]
["2026-09-21T15:05:10.913661+00:00", "trade", 8.945, 100.0]
["2026-09-21T15:05:10.913689+00:00", "trade", 8.94, 71.0]
["2026-09-21T15:05:10.913724+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:10.913755+00:00", "trade", 8.94, 100.0]
["2026-09-21T15:05:10.913788+00:00", "trade", 8.94, 12.0]
["2026-09-21T15:05:10.913789+00:00", "trade", 8.94, 100.0]
["2026-09-21T15:05:10.913790+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.913838+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.913893+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.913942+00:00", "trade", 8.94, 100.0]
["2026-09-21T15:05:10.914016+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914070+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914143+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914162+00:00", "trade", 8.94, 100.0]
["2026-09-21T15:05:10.914190+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.914214+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914216+00:00", "trade", 8.94, 70.0]
["2026-09-21T15:05:10.914236+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.914254+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914261+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914272+00:00", "trade", 8.935, 34.0]
["2026-09-21T15:05:10.914393+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.914427+00:00", "trade", 8.94, 116.0]
["2026-09-21T15:05:10.914488+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914519+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914557+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914664+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.914679+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914817+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.914876+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.914926+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.914948+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.914974+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.915057+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915110+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.915134+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.915151+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915168+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915174+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.915199+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.915222+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915352+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915456+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915530+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915576+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915644+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915663+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915704+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915797+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.915966+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.916271+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:10.916407+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.916410+00:00", "trade", 8.93, 16.0]
["2026-09-21T15:05:10.916429+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.916435+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.916444+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:05:10.916448+00:00", "trade", 8.93, 2.0]
["2026-09-21T15:05:10.916463+00:00", "trade", 8.93, 2.0]
["2026-09-21T15:05:10.916482+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.916489+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.916552+00:00", "trade", 8.93, 82.0]
["2026-09-21T15:05:10.916554+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:05:10.916554+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:05:10.916554+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:10.916688+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:10.916729+00:00", "trade", 8.92, 19.0]
["2026-09-21T15:05:10.916729+00:00", "trade", 8.92, 4.0]
["2026-09-21T15:05:10.916730+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:05:10.916731+00:00", "trade", 8.92, 8.0]
["2026-09-21T15:05:10.916770+00:00", "trade", 8.92, 85.0]
["2026-09-21T15:05:10.916771+00:00", "trade", 8.92, 37.0]
["2026-09-21T15:05:10.916810+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:10.917102+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:10.917110+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:10.917112+00:00", "trade", 8.92, 17.0]
["2026-09-21T15:05:10.917120+00:00", "trade", 8.92, 95.0]
["2026-09-21T15:05:10.917120+00:00", "trade", 8.92, 2.0]
["2026-09-21T15:05:10.917125+00:00", "trade", 8.92, 4.0]
["2026-09-21T15:05:10.917183+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:10.917271+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:10.917279+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:10.917281+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:10.917293+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:05:10.917343+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:10.917377+00:00", "trade", 8.92, 79.0]
["2026-09-21T15:05:10.917377+00:00", "trade", 8.92, 79.0]
["2026-09-21T15:05:10.917377+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.917414+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.917470+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.917482+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.917489+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.917496+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.917507+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.917534+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.917797+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.917854+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:05:10.917943+00:00", "trade", 8.94, 100.0]
["2026-09-21T15:05:10.918046+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.918248+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.918420+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:10.918797+00:00", "trade", 8.92, 130.0]
["2026-09-21T15:05:10.918813+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:10.920033+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:10.920585+00:00", "trade", 8.945, 200.0]
["2026-09-21T15:05:10.920630+00:00", "trade", 8.92, 200.0]
["2026-09-21T15:05:10.920635+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:10.920969+00:00", "trade", 8.92, 130.0]
["2026-09-21T15:05:10.921365+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.921604+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.921625+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.921738+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.921832+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.923418+00:00", "trade", 8.94, 200.0]
["2026-09-21T15:05:10.925086+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.925098+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.925652+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.925742+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.925842+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.925843+00:00", "trade", 8.94, 200.0]
["2026-09-21T15:05:10.926293+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:10.944333+00:00", "trade", 8.94, 200.0]
["2026-09-21T15:05:11.009986+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.009989+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.010404+00:00", "quote", 8.91, 8.94]
["2026-09-21T15:05:11.010497+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.010521+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.010799+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.010893+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:05:11.010932+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.011251+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.011425+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.011542+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.011727+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.011991+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.011997+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.025595+00:00", "trade", 8.92, 50.0]
["2026-09-21T15:05:11.048906+00:00", "trade", 8.93, 12.0]
["2026-09-21T15:05:11.049324+00:00", "quote", 8.91, 8.94]
["2026-09-21T15:05:11.049414+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.049438+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.049809+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.050154+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.050282+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.050303+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.050559+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.050844+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.051232+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.051262+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.051317+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.051523+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.060995+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.061451+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.061910+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.062377+00:00", "quote", 8.91, 8.93]
["2026-09-21T15:05:11.126818+00:00", "quote", 8.91, 8.94]
["2026-09-21T15:05:11.126855+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:11.127122+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:11.127125+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:11.127125+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:11.127126+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:11.127333+00:00", "trade", 8.92, 41.0]
["2026-09-21T15:05:11.127397+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:11.127400+00:00", "trade", 8.92, 100.0]
["2026-09-21T15:05:11.127462+00:00", "quote", 8.91, 8.94]
["2026-09-21T15:05:11.128029+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:11.128164+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:11.128189+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:11.128794+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:11.129311+00:00", "trade", 8.925, 50.0]
["2026-09-21T15:05:11.129342+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:11.129369+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:11.130077+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:11.754384+00:00", "trade", 8.925, 1600.0]
["2026-09-21T15:05:12.755017+00:00", "trade", 8.925, 35.0]
["2026-09-21T15:05:13.755757+00:00", "trade", 8.92, 32.0]
["2026-09-21T15:05:13.774365+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:13.774455+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.774494+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.774522+00:00", "trade", 8.93, 1.0]
["2026-09-21T15:05:13.774554+00:00", "trade", 8.93, 100.0]
["2026-09-21T15:05:13.774564+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:13.774570+00:00", "quote", 8.92, 8.93]
["2026-09-21T15:05:13.774577+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.774583+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.774589+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.774597+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.774604+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.774611+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.774622+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.774668+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.774824+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.775829+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.775836+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.775900+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.776776+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.776805+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.807553+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.807936+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.807999+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.808024+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.808419+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.833929+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:13.833953+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.834653+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.876304+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.876764+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:13.937413+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:14.775174+00:00", "trade", 8.93, 37.0]
["2026-09-21T15:05:14.846190+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:15.382599+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:15.492964+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:15.775173+00:00", "trade", 8.92, 28.0]
["2026-09-21T15:05:16.775837+00:00", "trade", 8.92, 36.0]
["2026-09-21T15:05:17.775825+00:00", "trade", 8.93, 27.0]
["2026-09-21T15:05:18.775882+00:00", "trade", 8.92, 33.0]
["2026-09-21T15:05:18.982203+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:19.776535+00:00", "trade", 8.92, 28.0]
["2026-09-21T15:05:20.540488+00:00", "trade", 8.9321, 2.0]
["2026-09-21T15:05:20.776530+00:00", "trade", 8.93, 32.0]
["2026-09-21T15:05:21.776552+00:00", "trade", 8.93, 30.0]
["2026-09-21T15:05:22.776565+00:00", "trade", 8.93, 32.0]
["2026-09-21T15:05:22.810799+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:22.810902+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:22.816891+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:23.224376+00:00", "trade", 8.9399, 200.0]
["2026-09-21T15:05:23.225174+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:23.226051+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:23.508643+00:00", "trade", 8.93, 300.0]
["2026-09-21T15:05:24.509287+00:00", "trade", 8.93, 34.0]
["2026-09-21T15:05:24.510820+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:24.510864+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:24.510892+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:25.379929+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:25.379998+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:25.509359+00:00", "trade", 8.92, 36.0]
["2026-09-21T15:05:26.022862+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:26.022898+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:26.510036+00:00", "trade", 8.93, 29.0]
["2026-09-21T15:05:26.510852+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:28.113108+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:32.989340+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:35.895625+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:35.895932+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:35.896329+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:35.899864+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:41.365047+00:00", "trade", 8.93, 5.0]
["2026-09-21T15:05:41.562668+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:41.562765+00:00", "trade", 8.94, 500.0]
["2026-09-21T15:05:41.562785+00:00", "quote", 8.92, 8.94]
["2026-09-21T15:05:41.562792+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:41.562799+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:41.562805+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:41.562819+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:41.562826+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:41.562832+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:41.563046+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:41.563176+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:41.563229+00:00", "quote", 8.93, 8.94]
["2026-09-21T15:05:41.563329+00:00", "trade", 8.94, 100.0]
["2026-09-21T15:05:41.563331+00:00", "trade", 8.94, 100.0]
["2026-09-21T15:05:41.563331+00:00", "trade", 8.94, 1.0]
["2026-09-21T15:05:41.563333+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:41.563339+00:00", "trade", 8.94, 200.0]
["2026-09-21T15:05:41.563345+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:41.563399+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:41.563431+00:00", "trade", 8.94, 113.0]
["2026-09-21T15:05:41.563497+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:41.563539+00:00", "quote", 8.93, 8.95]
["2026-09-21T15:05:41.563590+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:41.563636+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:41.564295+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:41.564506+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:41.565189+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:41.567389+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:41.569256+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:41.569552+00:00", "trade", 8.95, 50.0]
["2026-09-21T15:05:41.599971+00:00", "trade", 8.95, 1.0]
["2026-09-21T15:05:42.561215+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:42.561670+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:42.571503+00:00", "trade", 8.95, 26.0]
["2026-09-21T15:05:43.704231+00:00", "trade", 8.94, 200.0]
["2026-09-21T15:05:48.269422+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:53.279814+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:53.280308+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:54.013678+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:54.699399+00:00", "trade", 8.9479, 1200.0]
["2026-09-21T15:05:54.700184+00:00", "trade", 8.95, 1.0]
["2026-09-21T15:05:54.700185+00:00", "trade", 8.95, 5.0]
["2026-09-21T15:05:54.700187+00:00", "trade", 8.95, 195.0]
["2026-09-21T15:05:54.700188+00:00", "trade", 8.95, 100.0]
["2026-09-21T15:05:54.700201+00:00", "trade", 8.95, 60.0]
["2026-09-21T15:05:54.700228+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:54.700233+00:00", "trade", 8.95, 40.0]
["2026-09-21T15:05:54.700241+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:54.700253+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:54.700259+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:54.700269+00:00", "trade", 8.95, 709.0]
["2026-09-21T15:05:54.700274+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:54.700291+00:00", "trade", 8.95, 291.0]
["2026-09-21T15:05:54.700465+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:54.700567+00:00", "quote", 8.94, 8.95]
["2026-09-21T15:05:54.700574+00:00", "trade", 8.95, 10.0]
["2026-09-21T15:05:54.700576+00:00", "quote", 8.94, 8.96]
["2026-09-21T15:05:54.700577+00:00", "trade", 8.95, 100.0]
["2026-09-21T15:05:54.700577+00:00", "trade", 8.95, 1.0]
["2026-09-21T15:05:54.700577+00:00", "trade", 8.95, 10.0]
["2026-09-21T15:05:54.700643+00:00", "quote", 8.94, 8.96]
["2026-09-21T15:05:54.700650+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.700664+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.700686+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.700732+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.700831+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.701076+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.701331+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.701344+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.702709+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.703170+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.705054+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.734533+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.752738+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.768683+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:54.800378+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:55.802068+00:00", "trade", 8.96, 47.0]
["2026-09-21T15:05:55.803849+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:55.804329+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:55.804778+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:55.804786+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:05:56.012826+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:01.562385+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:01.562422+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:01.562828+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:01.562860+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:01.562867+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:01.562968+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:01.563475+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:01.563929+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:01.564388+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:03.107411+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:03.107427+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:03.479682+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:03.479695+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:04.972618+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:04.972631+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:04.972890+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:04.972897+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:04.973512+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:04.973587+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:04.975011+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:05.831903+00:00", "trade", 8.9272, 600.0]
["2026-09-21T15:06:05.832728+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:10.029546+00:00", "trade", 8.938, 41.0]
["2026-09-21T15:06:10.329336+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:12.496759+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:12.497265+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:12.497719+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:12.498168+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:12.597708+00:00", "trade", 8.955, 10.0]
["2026-09-21T15:06:12.598510+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:12.598965+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:13.235420+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:13.769730+00:00", "trade", 8.9524, 100.0]
["2026-09-21T15:06:13.770532+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:13.770989+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:13.771444+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:13.851246+00:00", "trade", 8.9599, 50.0]
["2026-09-21T15:06:13.852047+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:13.852502+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:13.885855+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:13.886310+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:13.886334+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:16.907348+00:00", "trade", 8.955, 125.0]
["2026-09-21T15:06:16.908161+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:16.908606+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:16.908617+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:16.908652+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:16.909119+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:16.909125+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:20.728568+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:22.563987+00:00", "trade", 8.955, 500.0]
["2026-09-21T15:06:24.119085+00:00", "trade", 8.9573, 15.0]
["2026-09-21T15:06:25.538569+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:26.197041+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:26.197989+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:26.198461+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:26.198921+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:26.199386+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:34.293679+00:00", "trade", 8.96, 1.0]
["2026-09-21T15:06:34.294526+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:34.399929+00:00", "trade", 8.96, 7.0]
["2026-09-21T15:06:34.399929+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:34.400435+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:34.400477+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:39.766625+00:00", "trade", 8.9576, 63.0]
["2026-09-21T15:06:39.767478+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:39.767963+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:40.022266+00:00", "trade", 8.9309, 100.0]
["2026-09-21T15:06:40.023071+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:40.023078+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:42.953372+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:42.953444+00:00", "trade", 8.96, 100.0]
["2026-09-21T15:06:42.953490+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:42.953546+00:00", "trade", 8.96, 100.0]
["2026-09-21T15:06:42.953548+00:00", "trade", 8.96, 1.0]
["2026-09-21T15:06:42.953548+00:00", "quote", 8.95, 8.96]
["2026-09-21T15:06:42.953607+00:00", "trade", 8.96, 100.0]
["2026-09-21T15:06:42.953747+00:00", "quote", 8.95, 8.97]
["2026-09-21T15:06:42.953810+00:00", "quote", 8.95, 8.97]
["2026-09-21T15:06:42.953817+00:00", "quote", 8.95, 8.97]
["2026-09-21T15:06:42.953844+00:00", "quote", 8.95, 8.97]
["2026-09-21T15:06:42.953850+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:42.953857+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:42.954024+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:42.954230+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:42.954326+00:00", "quote", 8.95, 8.97]
["2026-09-21T15:06:42.954360+00:00", "quote", 8.95, 8.97]
["2026-09-21T15:06:42.954572+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:42.954583+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:42.954739+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:42.954764+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:42.954794+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:42.955313+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:43.009124+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:43.130224+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:46.763953+00:00", "trade", 8.9386, 4.0]
["2026-09-21T15:06:46.764790+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:46.765245+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:46.765426+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:46.765454+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:46.766141+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:46.766595+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:46.766621+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:46.767068+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:46.871621+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:46.872322+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.280088+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:06:48.280123+00:00", "trade", 8.965, 100.0]
["2026-09-21T15:06:48.280219+00:00", "trade", 8.965, 1150.0]
["2026-09-21T15:06:48.280862+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.281038+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.281336+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.299964+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.299990+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.336184+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.336214+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.341898+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.341921+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.381639+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.381668+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.391334+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.391358+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.428974+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.429004+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.443256+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.443281+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.477694+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.477722+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.485709+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.485734+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.545185+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.545215+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.546719+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.546745+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.588444+00:00", "trade", 8.965, 55.0]
["2026-09-21T15:06:48.588484+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.588511+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.588519+00:00", "trade", 8.965, 1.0]
["2026-09-21T15:06:48.589316+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.589340+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.590165+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.635039+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.636488+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.636512+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.676561+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:48.676588+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:06:56.421267+00:00", "trade", 8.9672, 5.0]
["2026-09-21T15:07:00.187431+00:00", "trade", 8.97, 11.0]
["2026-09-21T15:07:00.187482+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:07:00.188377+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:07:00.188385+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:07:00.188395+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:07:00.192466+00:00", "trade", 8.97, 200.0]
["2026-09-21T15:07:00.192467+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:07:00.192469+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:07:00.192748+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:07:00.192844+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:07:00.192854+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:07:00.192855+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:07:00.192855+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:07:00.192921+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.193135+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.193184+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.193338+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.193661+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.193772+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.195263+00:00", "trade", 8.975, 1388.0]
["2026-09-21T15:07:00.196042+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.196495+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.197849+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.198411+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.199719+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.199797+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.202787+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.240727+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.240759+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.240792+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.241094+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.241132+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.241211+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.241221+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.241592+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.293971+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:00.295302+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:01.137269+00:00", "trade", 8.9701, 10.0]
["2026-09-21T15:07:01.138232+00:00", "trade", 8.98, 150.0]
["2026-09-21T15:07:01.138304+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:07:01.141216+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:01.195899+00:00", "trade", 8.975, 324.0]
["2026-09-21T15:07:01.393627+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:08.417864+00:00", "trade", 8.98, 7.0]
["2026-09-21T15:07:08.418524+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:14.354126+00:00", "trade", 8.9772, 7.0]
["2026-09-21T15:07:14.355067+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:14.411863+00:00", "trade", 8.975, 2.0]
["2026-09-21T15:07:14.867069+00:00", "trade", 8.9787, 1100.0]
["2026-09-21T15:07:15.919898+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:07:15.919949+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:16.779067+00:00", "trade", 8.9696, 46.0]
["2026-09-21T15:07:18.247580+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:19.227811+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:19.422049+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:20.191745+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:20.613360+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:21.352605+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:21.702911+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:22.025943+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:22.026100+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:22.027062+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:24.971441+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:25.992449+00:00", "trade", 8.9766, 5.0]
["2026-09-21T15:07:28.330359+00:00", "trade", 8.975, 68.0]
["2026-09-21T15:07:28.427030+00:00", "trade", 8.975, 11.0]
["2026-09-21T15:07:29.526734+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:07:29.862388+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:29.862589+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:07:29.862634+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:29.862753+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:07:29.862764+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:29.864406+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:29.864420+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:29.864425+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:29.864924+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:29.865038+00:00", "trade", 8.98, 92.0]
["2026-09-21T15:07:29.865040+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:07:29.865040+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:29.865040+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:29.865204+00:00", "trade", 8.98, 107.0]
["2026-09-21T15:07:29.865204+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:29.865453+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:29.865647+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:29.865902+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:29.866360+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:29.866383+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:29.866689+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:29.866690+00:00", "trade", 8.98, 93.0]
["2026-09-21T15:07:29.866692+00:00", "trade", 8.98, 440.0]
["2026-09-21T15:07:29.866696+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:29.866711+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.866718+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.866739+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.866766+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.866773+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.867052+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.867138+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:07:29.867403+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.867689+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.867839+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.871895+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.883451+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.883475+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.886253+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.906559+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.906566+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.906880+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:29.966709+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:30.012959+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:30.013048+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:30.013073+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:30.013655+00:00", "trade", 8.99, 40.0]
["2026-09-21T15:07:30.014020+00:00", "trade", 8.99, 34.0]
["2026-09-21T15:07:30.014028+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:07:30.014062+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:07:30.063062+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:30.063094+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:32.173126+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:32.182519+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:32.182545+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:32.193875+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:32.243507+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:33.138219+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:07:33.576611+00:00", "trade", 8.985, 50.0]
["2026-09-21T15:07:33.632444+00:00", "trade", 8.98, 33.0]
["2026-09-21T15:07:33.632486+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:33.632487+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:07:33.632512+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:33.632519+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:33.632526+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:33.632800+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:07:33.632867+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.632930+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.632949+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.632961+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:33.633199+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:33.633352+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:33.634127+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:33.634289+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:33.634601+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:33.634732+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:33.638284+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:33.638353+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.638689+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.638701+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.639420+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.639428+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.639872+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.643588+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.644475+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.657701+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:33.658478+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.658928+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.658953+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.659407+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.671262+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:07:33.671301+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:33.672033+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:34.228203+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:34.228345+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:07:34.228725+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:07:34.229201+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:34.319942+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:34.320335+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.320419+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.320426+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.320880+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.321425+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.321501+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.321548+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.322147+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.322366+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.322384+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.322398+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.322501+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.322510+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.322534+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.322555+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.322815+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.322833+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323200+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323212+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323220+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323344+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323366+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323376+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323550+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323558+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323742+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323757+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323768+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323788+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323851+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323858+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.323866+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.324195+00:00", "trade", 8.975, 50.0]
["2026-09-21T15:07:34.324475+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.324919+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.331068+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.331521+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.331543+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.331969+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:34.380872+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:35.625401+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:07:36.428854+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:36.429016+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:36.429254+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:36.429265+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:37.081407+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.081456+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.081463+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.081613+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.081898+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.081924+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.082459+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.082617+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.120860+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.211957+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.212502+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.212615+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.212670+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:37.213562+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:38.042146+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:38.078759+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:40.795028+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:40.795133+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:40.795186+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:40.795386+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:40.795611+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:40.834846+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:41.002097+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:46.012937+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:47.739421+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:07:47.756879+00:00", "trade", 8.98, 11.0]
["2026-09-21T15:07:49.639847+00:00", "trade", 8.9799, 20.0]
["2026-09-21T15:07:51.830299+00:00", "trade", 8.975, 50.0]
["2026-09-21T15:07:51.831004+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:53.227767+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.802001+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.802078+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.802401+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.802578+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.802898+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.802911+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.802963+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.802985+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803261+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803315+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803366+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803383+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803414+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803436+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803604+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803623+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803639+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803660+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803674+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803693+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803723+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803739+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803799+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803816+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803839+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.803909+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804061+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804082+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804097+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804115+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804131+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804151+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804166+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804185+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804200+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804219+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804235+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804254+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.804270+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.812350+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.812801+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.853997+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.854466+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:56.854926+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:57.238409+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:57.238774+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:57.238809+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:57.239107+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:57.239594+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:57.239773+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:57.240044+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.423920+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.424030+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.424312+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.424557+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.424560+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.967861+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:59.968074+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:07:59.968229+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:59.968397+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.968415+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:07:59.968422+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.968426+00:00", "trade", 8.98, 15.0]
["2026-09-21T15:07:59.968441+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.968471+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.968594+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:59.968603+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:59.968665+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.968804+00:00", "trade", 8.98, 30.0]
["2026-09-21T15:07:59.968804+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.968893+00:00", "trade", 8.98, 26.0]
["2026-09-21T15:07:59.968918+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.968956+00:00", "trade", 8.98, 42.0]
["2026-09-21T15:07:59.968957+00:00", "trade", 8.98, 53.0]
["2026-09-21T15:07:59.968963+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.968975+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.968977+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.969062+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.969104+00:00", "trade", 8.98, 70.0]
["2026-09-21T15:07:59.969169+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:07:59.969175+00:00", "trade", 8.98, 16.0]
["2026-09-21T15:07:59.969188+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.969195+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:07:59.969523+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.969607+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:59.969638+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.970400+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.970555+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:07:59.970610+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.970639+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.970984+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.971082+00:00", "trade", 8.98, 16.0]
["2026-09-21T15:07:59.971208+00:00", "trade", 8.98, 41.0]
["2026-09-21T15:07:59.971210+00:00", "trade", 8.98, 17.0]
["2026-09-21T15:07:59.971217+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.971289+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.971297+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.971661+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.971728+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.971772+00:00", "trade", 8.98, 11.0]
["2026-09-21T15:07:59.972441+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.972465+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.972529+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.972554+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.972765+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.972885+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.972920+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.973005+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.975785+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:07:59.976434+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.976459+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.976996+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:07:59.979631+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:00.008296+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:08:00.012758+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:00.012783+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:00.013503+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.145813+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.146186+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.146211+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.146237+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.146249+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.146436+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.146460+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.147944+00:00", "trade", 8.98, 11.0]
["2026-09-21T15:08:01.148094+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:08:01.148095+00:00", "trade", 8.98, 200.0]
["2026-09-21T15:08:01.148100+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:08:01.148113+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:08:01.148156+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:08:01.148411+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:08:01.148669+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:08:01.148764+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:08:01.148765+00:00", "trade", 8.98, 41.0]
["2026-09-21T15:08:01.148766+00:00", "trade", 8.98, 16.0]
["2026-09-21T15:08:01.148767+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.148772+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:08:01.148779+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:08:01.148786+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:08:01.148796+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:08:01.148816+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.148847+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:08:01.148862+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.148862+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:08:01.148863+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.148863+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:08:01.148947+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.148948+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.148948+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:08:01.149081+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.149164+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.149172+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.149316+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.149335+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.149342+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.149502+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.149536+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.149555+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.149701+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.149846+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.150008+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.150017+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.150027+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.150036+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.150084+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.150150+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.150464+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.151096+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.152918+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.152943+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.153418+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.153893+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.154001+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.167882+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:08:01.168349+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.168355+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.168435+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:08:01.168591+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.168592+00:00", "trade", 8.98, 25.0]
["2026-09-21T15:08:01.168595+00:00", "trade", 8.98, 16.0]
["2026-09-21T15:08:01.168595+00:00", "trade", 8.98, 36.0]
["2026-09-21T15:08:01.168599+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.168605+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.168836+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.168997+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:01.172926+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:02.004135+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:02.004333+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:02.359395+00:00", "trade", 8.9475, 15.0]
["2026-09-21T15:08:02.817987+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:08:02.818739+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:08:02.818780+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:08:02.819196+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:08:04.266161+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266187+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266282+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266335+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266711+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266809+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266838+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266845+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266856+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266881+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266907+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266960+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.266967+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267054+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267074+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267089+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267108+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267191+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267210+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267233+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267253+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267268+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267287+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267300+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267306+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267313+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267338+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267384+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267391+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267400+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267419+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267442+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.267449+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.276262+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.276709+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.315787+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.412196+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.921556+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.921615+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.921726+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.922112+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.922214+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.922906+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:04.932129+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:05.053462+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:05.053488+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:05.282543+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:05.687713+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.056635+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.056678+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.056689+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.056737+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.056774+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.057073+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.057098+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.057315+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.057488+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.057756+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.057799+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.067196+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.067628+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.067668+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.096127+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.096220+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.096246+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.096637+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097140+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097143+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097146+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097536+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097547+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097561+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097574+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097584+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097593+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097603+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097801+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097811+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097831+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097840+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097861+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097870+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097987+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.097993+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.098004+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.098022+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.098029+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.098043+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.098053+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.098070+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.098080+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.098257+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.106611+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.107120+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.107572+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.138190+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.138196+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.516977+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.516988+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.517024+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.517049+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.517064+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.517338+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.517387+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.517407+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.517430+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.517585+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.517915+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.517943+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.518334+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.527490+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.557715+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.568334+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:07.568790+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:08.361264+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:08:08.362069+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:09.738159+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:08:10.779102+00:00", "trade", 8.97, 2.0]
["2026-09-21T15:08:11.227771+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.227868+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.227892+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.227964+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.228474+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.228481+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.228503+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.228506+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.229059+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.259507+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.259514+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.265693+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.265718+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.338509+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.338538+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.350724+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.350748+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.390847+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.390878+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.392428+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.392451+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.424676+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.424706+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.428552+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.428576+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.485802+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:11.485831+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:12.003859+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:13.146919+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:13.146980+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:13.147403+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:13.147431+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:13.147864+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:15.420781+00:00", "trade", 8.97, 2.0]
["2026-09-21T15:08:15.420781+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:08:15.420786+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:15.420814+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:08:15.421196+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:15.421531+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:15.424725+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:15.425182+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:15.425642+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:18.234243+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:23.117452+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:24.304562+00:00", "trade", 8.97, 2.0]
["2026-09-21T15:08:25.396399+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:25.398381+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:25.398992+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:26.466375+00:00", "trade", 8.9796, 40.0]
["2026-09-21T15:08:26.467210+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:28.104671+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:08:28.105402+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:28.105861+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:29.764273+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:29.764735+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:30.415487+00:00", "trade", 8.97, 20.0]
["2026-09-21T15:08:39.768182+00:00", "trade", 8.9758, 4.0]
["2026-09-21T15:08:41.694394+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:41.694865+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:41.695324+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:41.876158+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:41.876889+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:42.578746+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:42.579197+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:44.692274+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:45.970584+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:46.664812+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:47.036679+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:47.786259+00:00", "trade", 8.96, 4.0]
["2026-09-21T15:08:47.787059+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:48.592613+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:48.593110+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:49.053738+00:00", "trade", 8.97, 50.0]
["2026-09-21T15:08:50.647994+00:00", "trade", 8.9648, 11.0]
["2026-09-21T15:08:50.648009+00:00", "trade", 8.9648, 1.0]
["2026-09-21T15:08:51.728161+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:52.691319+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:52.691758+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:52.691779+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:53.268404+00:00", "trade", 8.97, 111.0]
["2026-09-21T15:08:53.270653+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:08:54.400231+00:00", "trade", 8.9772, 1.0]
["2026-09-21T15:08:55.028601+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:08:59.842925+00:00", "trade", 8.97, 76.0]
["2026-09-21T15:09:02.735382+00:00", "trade", 8.9529, 13.0]
["2026-09-21T15:09:02.735611+00:00", "trade", 8.9529, 2.0]
["2026-09-21T15:09:02.740024+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:09:02.740960+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:09:02.763934+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:09:06.157469+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:06.157515+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:09.248610+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:09:10.105514+00:00", "trade", 8.9759, 15.0]
["2026-09-21T15:09:10.199604+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:10.200060+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:13.278717+00:00", "trade", 8.9799, 50.0]
["2026-09-21T15:09:14.859055+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:09:14.860306+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:14.860326+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:16.336312+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:16.336767+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:16.858591+00:00", "trade", 8.9741, 41.0]
["2026-09-21T15:09:18.031025+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:09:18.031025+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:18.031054+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:18.031588+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.031678+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.031685+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.031708+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:18.032022+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.032044+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.032333+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:18.032356+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:18.032388+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:18.032559+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:18.032561+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:09:18.032562+00:00", "trade", 8.98, 68.0]
["2026-09-21T15:09:18.032566+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:18.032573+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.032775+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.032854+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.032861+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.032940+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.032961+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:09:18.032988+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.033270+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.033333+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.033380+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.033397+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.033423+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.033830+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.034891+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.036907+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.036967+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.037049+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.037155+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.038094+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.099757+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.100097+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.100122+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.100721+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:09:18.100776+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.232912+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.233302+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.233611+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.233641+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.233666+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.234183+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.278650+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.279025+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.279347+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.279364+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.279389+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.280105+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.280522+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.313451+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.313793+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.313819+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.314467+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.327977+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:09:18.336466+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:09:18.349645+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.350013+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.350345+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.350356+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.350381+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.351118+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.351548+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.383013+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.383352+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.383376+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.384029+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.432828+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.433199+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.433530+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.433555+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.434302+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.434721+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.502612+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.502946+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.502971+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.503634+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.552052+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.552433+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.552758+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.552773+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.552800+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.553513+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.553942+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.878861+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.879199+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.879224+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.879905+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.916200+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.916572+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.916899+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.916904+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.917050+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.918077+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:18.951007+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:18.951342+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.049045+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.049424+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.049746+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.049761+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.050924+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.245551+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.245887+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.329245+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.329618+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.329946+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.329953+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.331123+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.386427+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.386764+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.435507+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.435879+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.436212+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.436214+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.437384+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.505360+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.505697+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.550994+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.551363+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.551603+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.552784+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.592164+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.592498+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.692721+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.693096+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.693427+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.693436+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.694731+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.746152+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.746488+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.782209+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.782580+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.782916+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.782920+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.784079+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.819722+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.820057+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.909437+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.909810+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:19.910148+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:19.911313+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.240899+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.241235+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.243010+00:00", "trade", 8.98, 16.0]
["2026-09-21T15:09:20.287298+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.287669+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.287997+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.288005+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.288154+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:09:20.289166+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.325795+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.326125+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.386627+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.386997+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.387327+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.387327+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.388489+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.438974+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.439305+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.484067+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.484441+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.484771+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.484775+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.485939+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.612110+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.612183+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:09:20.612239+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.647415+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.647786+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.648117+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.648141+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.648852+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.649278+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.683406+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.683426+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:09:20.683740+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.683764+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.684406+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.717036+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.717422+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.717735+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.717755+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.717780+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.718493+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.718917+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.759657+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.759988+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.760012+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.760162+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.760667+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.795578+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.795947+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.796280+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.796281+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.796305+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.797032+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.797449+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.953075+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.953408+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.953434+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.954068+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.985669+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.986038+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:20.986367+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.986393+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.987106+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:20.987522+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.035044+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.035379+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.035404+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.036048+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.099249+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.099621+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.099956+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.099956+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.099982+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.100705+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.101136+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.134989+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.135320+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.135345+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.135976+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.176794+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.177163+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.177493+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.177518+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.178230+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.178654+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.213542+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.213874+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.295568+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.295938+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.296270+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.297429+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.353180+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.353509+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.401030+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.401399+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.401734+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.401736+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.402894+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.503711+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.504044+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.537052+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.537419+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.537750+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.538909+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.570321+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.570652+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.619848+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.620218+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.620543+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.620553+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.621713+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:21.779001+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:09:21.779333+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:23.675201+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:23.675664+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:09:24.292062+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:09:27.134381+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.134403+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:09:27.134434+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.134681+00:00", "trade", 8.98, 7.0]
["2026-09-21T15:09:27.134840+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.135119+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.135149+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.135493+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.135571+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.135588+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.135774+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.135796+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.135805+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.135931+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.136430+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.136844+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.136873+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.137288+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.138745+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.139902+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:09:27.140686+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.141143+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.141153+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.180727+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.181059+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.181085+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.181252+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.181707+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.181735+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.181747+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.181761+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.182167+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.182461+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.183585+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.206854+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:09:27.224327+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.224660+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.224684+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.224875+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225282+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225305+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225324+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225331+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225337+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225344+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225351+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225370+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225382+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225388+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225399+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225408+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225423+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225726+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225733+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225744+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225780+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225790+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.225798+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.226742+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.227193+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.227221+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.256470+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.256847+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.257181+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.257189+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.257228+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.257315+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.257644+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.257690+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.257743+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.258144+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.380708+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.381100+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.381431+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.381456+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.382005+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.427381+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.427766+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.428097+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.428101+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.428123+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.428665+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.460892+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.461283+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.461611+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.461619+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.461636+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.462185+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.528864+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.529252+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.529582+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.529589+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.529609+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.530111+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.585618+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.585997+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.586330+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.586342+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.586355+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.586861+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.636473+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.636858+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.637187+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.637197+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.637212+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.637754+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.680950+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.681326+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.681655+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.681680+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.682214+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.724062+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.724437+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.724764+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.724789+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.724811+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.725322+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.766259+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.766635+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.766964+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.868451+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.868848+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.869179+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.924054+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.924437+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.924767+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.924776+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.961202+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.961582+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:27.961911+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:27.963085+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:28.009449+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:28.009777+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:28.140266+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:28.140659+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:28.140838+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:28.140997+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:28.210101+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:09:28.210485+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:29.914039+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:29.914065+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:29.969023+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:29.969053+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:38.227768+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:38.227813+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:39.023809+00:00", "trade", 8.97, 50.0]
["2026-09-21T15:09:39.025081+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:46.166314+00:00", "trade", 8.97, 2.0]
["2026-09-21T15:09:48.364791+00:00", "trade", 8.9534, 2.0]
["2026-09-21T15:09:50.032781+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:09:50.049998+00:00", "trade", 8.98, 6.0]
["2026-09-21T15:09:50.582234+00:00", "trade", 8.9741, 100.0]
["2026-09-21T15:09:51.460727+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:09:53.989645+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:02.799515+00:00", "trade", 8.976, 1.0]
["2026-09-21T15:10:02.800260+00:00", "trade", 8.976, 6.0]
["2026-09-21T15:10:05.015484+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:05.894476+00:00", "trade", 8.96, 8.0]
["2026-09-21T15:10:05.894476+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:05.894539+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:05.894925+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:05.895014+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:05.895026+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:05.961379+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:05.961853+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:08.971830+00:00", "trade", 8.9539, 100.0]
["2026-09-21T15:10:10.153445+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:10.153902+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:10.719549+00:00", "trade", 8.9778, 45.0]
["2026-09-21T15:10:17.083712+00:00", "trade", 8.97, 50.0]
["2026-09-21T15:10:17.086280+00:00", "trade", 8.97, 50.0]
["2026-09-21T15:10:17.795128+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:10:18.097726+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:22.914250+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:22.914703+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:23.106520+00:00", "trade", 8.9711, 800.0]
["2026-09-21T15:10:27.323236+00:00", "trade", 8.97, 2.0]
["2026-09-21T15:10:37.085378+00:00", "trade", 8.9741, 4.0]
["2026-09-21T15:10:40.355541+00:00", "trade", 8.97, 1000.0]
["2026-09-21T15:10:40.358373+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:10:40.359085+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:10:40.359098+00:00", "trade", 8.975, 11.0]
["2026-09-21T15:10:40.359123+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:40.359484+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:10:40.359571+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:10:40.359578+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:10:40.359806+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:40.359855+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:40.359886+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:40.359959+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:10:40.360686+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:40.361354+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:40.362966+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:10:40.363658+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:10:40.363701+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:40.364060+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:10:40.364128+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:10:40.364135+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:10:40.364385+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:40.364411+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:40.559093+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:10:41.344758+00:00", "trade", 8.97, 8.0]
["2026-09-21T15:10:41.776595+00:00", "trade", 8.97, 167.0]
["2026-09-21T15:10:50.464160+00:00", "trade", 8.9701, 100.0]
["2026-09-21T15:10:50.748862+00:00", "trade", 8.96, 11.0]
["2026-09-21T15:10:58.297814+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:58.305397+00:00", "trade", 8.9765, 50.0]
["2026-09-21T15:10:58.530151+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:58.530879+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:10:59.872471+00:00", "trade", 8.9739, 200.0]
["2026-09-21T15:11:00.226759+00:00", "trade", 8.98, 23.0]
["2026-09-21T15:11:00.226806+00:00", "trade", 8.98, 1112.0]
["2026-09-21T15:11:00.226874+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:11:00.227382+00:00", "trade", 8.98, 200.0]
["2026-09-21T15:11:00.227382+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:11:00.227384+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:11:00.227402+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:11:00.227416+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:11:00.227417+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:11:00.227429+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:11:00.227472+00:00", "trade", 8.97, 16.0]
["2026-09-21T15:11:00.227782+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:11:00.227791+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.227810+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.227854+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.227869+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.227876+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.227886+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.227892+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.227952+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:11:00.227960+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.228093+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.228123+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:11:00.228124+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:11:00.228155+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:11:00.228203+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.228214+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.228337+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.228548+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.228650+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.231959+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.262576+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:00.428416+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:01.228196+00:00", "trade", 8.98, 13.0]
["2026-09-21T15:11:02.228833+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:11:03.023505+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:04.013475+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:04.229487+00:00", "trade", 8.98, 26.0]
["2026-09-21T15:11:04.786123+00:00", "trade", 8.9817, 2.0]
["2026-09-21T15:11:05.786747+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:11:07.395271+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:07.395317+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:07.731038+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:07.787405+00:00", "trade", 8.97, 24.0]
["2026-09-21T15:11:08.788081+00:00", "trade", 8.97, 8.0]
["2026-09-21T15:11:08.853029+00:00", "trade", 8.98, 18.0]
["2026-09-21T15:11:10.019419+00:00", "trade", 8.98, 12.0]
["2026-09-21T15:11:10.019420+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:10.019439+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:10.019446+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:10.019453+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:10.019475+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:10.019491+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:10.019677+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:10.020043+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:10.020159+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:10.026256+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:10.026696+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:15.263176+00:00", "trade", 8.9755, 2.0]
["2026-09-21T15:11:16.454472+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:19.268935+00:00", "trade", 8.9745, 48.0]
["2026-09-21T15:11:19.895987+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:19.896238+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:19.905619+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:19.905648+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:19.905698+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:19.911587+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:20.270397+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:20.270423+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:20.271201+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:20.314680+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:11:24.368490+00:00", "trade", 8.9815, 9.0]
["2026-09-21T15:11:29.489108+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:31.271407+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:31.272076+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:31.272103+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:37.793323+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:37.793340+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:11:40.116756+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:40.204794+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:40.204888+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:40.204934+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:40.698988+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:41.052035+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:42.081137+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:42.081183+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:42.113575+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:42.113628+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:42.862449+00:00", "trade", 8.9755, 200.0]
["2026-09-21T15:11:43.813101+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:43.813149+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:44.046985+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:44.047033+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:44.227767+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:44.526077+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:45.465520+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:45.949022+00:00", "trade", 8.9815, 20.0]
["2026-09-21T15:11:46.973176+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:48.469739+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:11:48.469792+00:00", "trade", 8.98, 90.0]
["2026-09-21T15:11:48.470448+00:00", "trade", 8.97, 18.0]
["2026-09-21T15:11:49.992970+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:49.993019+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:50.026178+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:50.026223+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:51.862012+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:53.861094+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:54.722280+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:54.722340+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:11:58.867321+00:00", "trade", 8.98, 9.0]
["2026-09-21T15:12:02.372935+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:02.817726+00:00", "trade", 8.9746, 8.0]
["2026-09-21T15:12:07.534479+00:00", "trade", 8.98, 60.0]
["2026-09-21T15:12:07.536154+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:12:13.699837+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:17.535657+00:00", "trade", 8.98, 8.0]
["2026-09-21T15:12:17.535670+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:12:17.551182+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:12:23.290286+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:23.290329+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:25.181067+00:00", "trade", 8.9774, 100.0]
["2026-09-21T15:12:26.364108+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:26.364568+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:30.968984+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:31.829748+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:32.409950+00:00", "trade", 8.9758, 4.0]
["2026-09-21T15:12:37.227767+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:37.476178+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:37.476223+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:41.369678+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:43.828818+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:43.829068+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:46.227449+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:46.227768+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:49.463336+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:12:49.468484+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:12:52.779874+00:00", "trade", 8.9815, 10.0]
["2026-09-21T15:12:58.496219+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:12:58.496266+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:02.281844+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:13:02.789390+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:02.789438+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:03.145763+00:00", "trade", 8.9815, 1.0]
["2026-09-21T15:13:03.146136+00:00", "trade", 8.9815, 1.0]
["2026-09-21T15:13:04.960784+00:00", "trade", 8.9494, 1.0]
["2026-09-21T15:13:05.568526+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:05.568576+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:05.569458+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:05.569486+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:06.093367+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:08.420566+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:13:08.422615+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:09.858646+00:00", "trade", 8.9495, 37.0]
["2026-09-21T15:13:12.250506+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:13:13.272934+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:13.273392+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:13.273429+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:17.164547+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:13:17.164700+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:13:17.164796+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:13:17.164915+00:00", "trade", 8.98, 24.0]
["2026-09-21T15:13:17.168034+00:00", "trade", 8.98, 8.0]
["2026-09-21T15:13:17.182684+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:13:17.189227+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:13:17.667705+00:00", "trade", 8.99, 1004.0]
["2026-09-21T15:13:18.036499+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:13:19.668378+00:00", "trade", 8.97, 18.0]
["2026-09-21T15:13:21.623624+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:22.668341+00:00", "trade", 8.98, 15.0]
["2026-09-21T15:13:23.668356+00:00", "trade", 8.98, 13.0]
["2026-09-21T15:13:24.018267+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:13:26.668376+00:00", "trade", 8.98, 18.0]
["2026-09-21T15:13:28.668422+00:00", "trade", 8.98, 12.0]
["2026-09-21T15:13:30.797725+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:31.668381+00:00", "trade", 8.98, 23.0]
["2026-09-21T15:13:37.194171+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:37.196449+00:00", "trade", 8.988, 50.0]
["2026-09-21T15:13:37.749038+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:13:50.858747+00:00", "trade", 8.9741, 3.0]
["2026-09-21T15:13:50.859104+00:00", "trade", 8.9741, 1.0]
["2026-09-21T15:13:51.687853+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:53.050412+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:13:53.799568+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:13:56.691431+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:14:03.309725+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:14:13.927381+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:13.932011+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:14:13.932702+00:00", "trade", 8.97, 14.0]
["2026-09-21T15:14:13.935730+00:00", "trade", 8.98, 12.0]
["2026-09-21T15:14:13.937630+00:00", "trade", 8.99, 139.0]
["2026-09-21T15:14:14.168250+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:17.404925+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:14:18.142357+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:22.583242+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:14:22.898538+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:22.899035+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:23.561129+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:23.583886+00:00", "trade", 8.97, 18.0]
["2026-09-21T15:14:24.147814+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:26.013448+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:26.201743+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:27.012991+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:27.040507+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:27.577791+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:27.577838+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:27.578203+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:27.578336+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:28.320382+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:28.320678+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:28.828437+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:29.137638+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:14:29.143888+00:00", "trade", 8.99, 18.0]
["2026-09-21T15:14:29.144490+00:00", "trade", 8.98, 18.0]
["2026-09-21T15:14:30.517179+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:30.517227+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:30.523882+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:32.417577+00:00", "trade", 8.9854, 4.0]
["2026-09-21T15:14:36.609308+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:36.609355+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:36.609854+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:36.656168+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:14:36.770547+00:00", "trade", 8.9738, 70.0]
["2026-09-21T15:14:37.978346+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:40.459644+00:00", "trade", 8.9899, 50.0]
["2026-09-21T15:14:42.414304+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:42.414356+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:42.415211+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:44.007320+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:45.822215+00:00", "trade", 8.9892, 2948.0]
["2026-09-21T15:14:45.822920+00:00", "trade", 8.98, 25.0]
["2026-09-21T15:14:45.825507+00:00", "trade", 8.9899, 50.0]
["2026-09-21T15:14:45.845887+00:00", "trade", 8.99, 30.0]
["2026-09-21T15:14:47.283712+00:00", "trade", 8.99, 3000.0]
["2026-09-21T15:14:48.284402+00:00", "trade", 8.97, 13.0]
["2026-09-21T15:14:48.712093+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:49.009797+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:14:50.169114+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:14:50.284485+00:00", "trade", 8.97, 22.0]
["2026-09-21T15:14:51.915205+00:00", "trade", 8.9865, 100.0]
["2026-09-21T15:14:52.284370+00:00", "trade", 8.97, 17.0]
["2026-09-21T15:14:52.898537+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:14:53.844908+00:00", "trade", 8.98, 60.0]
["2026-09-21T15:14:55.284372+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:14:55.284402+00:00", "trade", 8.98, 25.0]
["2026-09-21T15:14:57.447729+00:00", "trade", 8.9835, 10.0]
["2026-09-21T15:14:58.284468+00:00", "trade", 8.97, 20.0]
["2026-09-21T15:15:00.039211+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:00.062078+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:00.080787+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:00.178438+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:15:00.178952+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:00.212444+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:15:00.284351+00:00", "trade", 8.98, 16.0]
["2026-09-21T15:15:01.284411+00:00", "trade", 8.97, 9.0]
["2026-09-21T15:15:02.284361+00:00", "trade", 8.98, 11.0]
["2026-09-21T15:15:04.284365+00:00", "trade", 8.98, 16.0]
["2026-09-21T15:15:06.284352+00:00", "trade", 8.97, 15.0]
["2026-09-21T15:15:08.284371+00:00", "trade", 8.98, 19.0]
["2026-09-21T15:15:11.017887+00:00", "trade", 8.99, 2.0]
["2026-09-21T15:15:11.018362+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:11.018430+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:11.018992+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:11.019018+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:11.019125+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:11.019139+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:11.019661+00:00", "trade", 8.99, 3.0]
["2026-09-21T15:15:11.019799+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:11.019808+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:11.020300+00:00", "trade", 8.9849, 11.0]
["2026-09-21T15:15:11.039498+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:11.054944+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:11.284418+00:00", "trade", 8.98, 19.0]
["2026-09-21T15:15:11.563661+00:00", "trade", 8.98, 21.0]
["2026-09-21T15:15:13.284366+00:00", "trade", 8.98, 19.0]
["2026-09-21T15:15:13.917380+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.284390+00:00", "trade", 8.98, 13.0]
["2026-09-21T15:15:15.475224+00:00", "trade", 8.99, 11.0]
["2026-09-21T15:15:15.475702+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.475744+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.475921+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.476276+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.476302+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.476404+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.498147+00:00", "trade", 8.99, 2.0]
["2026-09-21T15:15:15.498297+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.498609+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.499060+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.500201+00:00", "trade", 8.99, 4.0]
["2026-09-21T15:15:15.526433+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.547176+00:00", "trade", 8.99, 3.0]
["2026-09-21T15:15:15.547695+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:15.548076+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.548164+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.548185+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:15.548549+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.548559+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.548578+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:15.548724+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.548730+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.548958+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:15:15.549011+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.549040+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.549065+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:15.549208+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.549219+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.550529+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:15.600386+00:00", "trade", 8.98, 4.0]
["2026-09-21T15:15:15.600731+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.600803+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.600812+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.601230+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.601673+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:15.602210+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:15:16.036777+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:16.037037+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:16.037064+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.284389+00:00", "trade", 8.97, 13.0]
["2026-09-21T15:15:17.907166+00:00", "trade", 8.99, 3.0]
["2026-09-21T15:15:17.907320+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.907328+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.907343+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.907613+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.907743+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:17.908233+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:17.908780+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:17.909275+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.910657+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:17.911167+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:17.911286+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.911630+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.911654+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:17.911760+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.911771+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.911790+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:17.912147+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.912153+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.912267+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.912298+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:17.912633+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.912643+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.960066+00:00", "quote", 8.96, 8.99]
["2026-09-21T15:15:17.960074+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:15:17.960159+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.960439+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:15:17.960492+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.960640+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.960842+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.960889+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.961147+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.961642+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:17.962096+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:19.284370+00:00", "trade", 8.98, 13.0]
["2026-09-21T15:15:19.792494+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:19.792570+00:00", "trade", 8.99, 7.0]
["2026-09-21T15:15:19.792594+00:00", "trade", 8.99, 50.0]
["2026-09-21T15:15:19.792594+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:19.792596+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:19.792597+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:19.792602+00:00", "trade", 8.99, 2.0]
["2026-09-21T15:15:19.792622+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:19.792644+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:19.792856+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:19.792859+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:19.792860+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:19.792865+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:19.792869+00:00", "trade", 8.99, 2.0]
["2026-09-21T15:15:19.792874+00:00", "trade", 8.99, 2.0]
["2026-09-21T15:15:19.792879+00:00", "trade", 8.99, 4.0]
["2026-09-21T15:15:19.792890+00:00", "trade", 8.99, 170.0]
["2026-09-21T15:15:19.792907+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:19.792930+00:00", "trade", 8.99, 170.0]
["2026-09-21T15:15:19.792938+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:19.792968+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:19.792971+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:19.792976+00:00", "trade", 8.99, 170.0]
["2026-09-21T15:15:19.792995+00:00", "trade", 8.99, 65.0]
["2026-09-21T15:15:19.793058+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:19.793075+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:15:19.793080+00:00", "trade", 8.99, 91.0]
["2026-09-21T15:15:19.793107+00:00", "trade", 8.99, 200.0]
["2026-09-21T15:15:19.793144+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:19.793146+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:19.793146+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:19.793156+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:19.793158+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:19.793158+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:15:19.793159+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:19.793159+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:19.793243+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:19.793249+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:19.793290+00:00", "trade", 8.99, 3.0]
["2026-09-21T15:15:19.793304+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:19.793356+00:00", "trade", 8.99, 1115.0]
["2026-09-21T15:15:19.793398+00:00", "trade", 8.99, 211.0]
["2026-09-21T15:15:19.793431+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:19.793450+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793450+00:00", "trade", 8.99, 200.0]
["2026-09-21T15:15:19.793451+00:00", "trade", 9.0, 500.0]
["2026-09-21T15:15:19.793452+00:00", "trade", 9.0, 7.0]
["2026-09-21T15:15:19.793453+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:19.793453+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:15:19.793454+00:00", "trade", 9.0, 1000.0]
["2026-09-21T15:15:19.793459+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:19.793459+00:00", "trade", 9.0, 7000.0]
["2026-09-21T15:15:19.793461+00:00", "trade", 9.0, 700.0]
["2026-09-21T15:15:19.793473+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:19.793475+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:19.793477+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793478+00:00", "trade", 9.0, 60.0]
["2026-09-21T15:15:19.793482+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:19.793484+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793485+00:00", "trade", 9.0, 8.0]
["2026-09-21T15:15:19.793489+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:19.793492+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793495+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:19.793510+00:00", "trade", 9.0, 50.0]
["2026-09-21T15:15:19.793513+00:00", "trade", 9.0, 50.0]
["2026-09-21T15:15:19.793514+00:00", "trade", 9.0, 58.0]
["2026-09-21T15:15:19.793532+00:00", "trade", 9.0, 99.0]
["2026-09-21T15:15:19.793540+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793543+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:19.793545+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793545+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793547+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:19.793548+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:15:19.793550+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:19.793552+00:00", "trade", 8.99, 2304.0]
["2026-09-21T15:15:19.793552+00:00", "trade", 9.0, 20.0]
["2026-09-21T15:15:19.793552+00:00", "trade", 9.0, 2696.0]
["2026-09-21T15:15:19.793552+00:00", "trade", 9.0, 310.0]
["2026-09-21T15:15:19.793554+00:00", "trade", 9.0, 2.0]
["2026-09-21T15:15:19.793558+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:19.793559+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793565+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793566+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:15:19.793567+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:19.793573+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:19.793574+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:19.793580+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:19.793587+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:19.793609+00:00", "trade", 9.0, 756.0]
["2026-09-21T15:15:19.793610+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793610+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793622+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793623+00:00", "trade", 9.0, 401.0]
["2026-09-21T15:15:19.793638+00:00", "trade", 9.0, 1548.0]
["2026-09-21T15:15:19.793639+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793645+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793653+00:00", "trade", 9.0, 713.0]
["2026-09-21T15:15:19.793655+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793663+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793703+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793729+00:00", "trade", 9.0, 1400.0]
["2026-09-21T15:15:19.793756+00:00", "trade", 9.0, 286.0]
["2026-09-21T15:15:19.793764+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:19.793783+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793818+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793832+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793839+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:19.793842+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793842+00:00", "trade", 9.0, 300.0]
["2026-09-21T15:15:19.793842+00:00", "trade", 9.0, 600.0]
["2026-09-21T15:15:19.793844+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793846+00:00", "trade", 9.0, 41.0]
["2026-09-21T15:15:19.793846+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793847+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793851+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793853+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793871+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793877+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793898+00:00", "trade", 8.99, 22.0]
["2026-09-21T15:15:19.793901+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793910+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793911+00:00", "trade", 8.99, 150.0]
["2026-09-21T15:15:19.793918+00:00", "trade", 8.99, 22.0]
["2026-09-21T15:15:19.793920+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.793942+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793944+00:00", "trade", 9.0, 1041.0]
["2026-09-21T15:15:19.793947+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793955+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793965+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793970+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.793974+00:00", "trade", 9.0, 8.0]
["2026-09-21T15:15:19.794018+00:00", "trade", 9.0, 22.0]
["2026-09-21T15:15:19.794019+00:00", "trade", 9.0, 78.0]
["2026-09-21T15:15:19.794025+00:00", "trade", 9.0, 81.0]
["2026-09-21T15:15:19.794038+00:00", "trade", 8.99, 50.0]
["2026-09-21T15:15:19.794053+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.794074+00:00", "trade", 9.0, 8.0]
["2026-09-21T15:15:19.794078+00:00", "trade", 9.0, 400.0]
["2026-09-21T15:15:19.794080+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.794094+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.794114+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.794129+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.794169+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.794180+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.794198+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.794253+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.794285+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.794319+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.794333+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:19.794334+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.794416+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:15:19.794440+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:15:19.794639+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:15:19.794649+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:19.794656+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.794712+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.794740+00:00", "trade", 9.0, 9.0]
["2026-09-21T15:15:19.794757+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:19.794769+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.794795+00:00", "trade", 9.0, 4.0]
["2026-09-21T15:15:19.794815+00:00", "trade", 9.0, 4.0]
["2026-09-21T15:15:19.794829+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.794845+00:00", "trade", 9.0, 52.0]
["2026-09-21T15:15:19.794847+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.794852+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:19.794866+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.794873+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.794881+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.794888+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.794896+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795030+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795048+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795055+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795071+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795079+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795098+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795179+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795199+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:15:19.795246+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795269+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795421+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.795442+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796055+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:15:19.796326+00:00", "trade", 9.0, 65.0]
["2026-09-21T15:15:19.796327+00:00", "trade", 9.0, 44.0]
["2026-09-21T15:15:19.796346+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796367+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796381+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796388+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796431+00:00", "trade", 8.99, 78.0]
["2026-09-21T15:15:19.796605+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796613+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796632+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796674+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796698+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796710+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796738+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796750+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:19.796762+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796767+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796782+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796806+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796813+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796825+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796828+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796836+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796848+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796854+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.796856+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.796856+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:19.796869+00:00", "trade", 9.0, 22.0]
["2026-09-21T15:15:19.796875+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.796928+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797085+00:00", "trade", 9.01, 52.0]
["2026-09-21T15:15:19.797086+00:00", "trade", 9.01, 28.0]
["2026-09-21T15:15:19.797110+00:00", "trade", 9.0, 52.0]
["2026-09-21T15:15:19.797111+00:00", "trade", 9.0, 24.0]
["2026-09-21T15:15:19.797127+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.797128+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797150+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797161+00:00", "trade", 8.99, 22.0]
["2026-09-21T15:15:19.797258+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797285+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797315+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797358+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797374+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797480+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797497+00:00", "trade", 9.0, 137.0]
["2026-09-21T15:15:19.797552+00:00", "trade", 9.0, 54.0]
["2026-09-21T15:15:19.797574+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.797576+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:15:19.797610+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:15:19.797653+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:15:19.797655+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:15:19.797655+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:15:19.797655+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797756+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797815+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.797986+00:00", "trade", 9.01, 500.0]
["2026-09-21T15:15:19.797990+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798120+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.798121+00:00", "trade", 9.0, 52.0]
["2026-09-21T15:15:19.798122+00:00", "trade", 9.0, 24.0]
["2026-09-21T15:15:19.798141+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798147+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798155+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798162+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798190+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798201+00:00", "trade", 9.0, 32.0]
["2026-09-21T15:15:19.798203+00:00", "trade", 9.0, 18.0]
["2026-09-21T15:15:19.798252+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798462+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798603+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798696+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798711+00:00", "trade", 9.0, 54.0]
["2026-09-21T15:15:19.798857+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798870+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.798899+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.799112+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.799720+00:00", "trade", 8.99, 10145.0]
["2026-09-21T15:15:19.799980+00:00", "trade", 9.005, 107.0]
["2026-09-21T15:15:19.800497+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.801486+00:00", "trade", 9.0, 9.0]
["2026-09-21T15:15:19.801487+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.802875+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.803070+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.804113+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.805766+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:19.806539+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.813277+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.813302+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.813315+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.813321+00:00", "trade", 9.0, 16.0]
["2026-09-21T15:15:19.813367+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:19.813387+00:00", "trade", 9.0, 84.0]
["2026-09-21T15:15:19.813402+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:19.813470+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:19.813558+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:19.813738+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:19.813834+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:19.813881+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.813955+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.813997+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.814021+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.814327+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.815215+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.818135+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.818170+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.819095+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.824039+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:19.824806+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.824859+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:19.835035+00:00", "trade", 9.0, 3.0]
["2026-09-21T15:15:19.837514+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.845967+00:00", "trade", 9.0, 11.0]
["2026-09-21T15:15:19.894741+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.992017+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:19.998376+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:20.429584+00:00", "trade", 8.995, 200.0]
["2026-09-21T15:15:20.430043+00:00", "trade", 8.995, 68.0]
["2026-09-21T15:15:20.430394+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:20.430780+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:20.431242+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:20.431256+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:20.787795+00:00", "trade", 8.9955, 30.0]
["2026-09-21T15:15:20.910987+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:15:22.041821+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:22.041862+00:00", "trade", 8.99, 24.0]
["2026-09-21T15:15:22.041865+00:00", "trade", 8.99, 300.0]
["2026-09-21T15:15:22.041865+00:00", "trade", 8.99, 18.0]
["2026-09-21T15:15:22.041866+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:22.041890+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:22.041896+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:22.041904+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:22.041910+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:22.041917+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:22.041925+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:22.041932+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:22.042232+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:22.042234+00:00", "trade", 8.99, 24.0]
["2026-09-21T15:15:22.042246+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:22.042248+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:22.042250+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:22.042261+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:22.042270+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:22.042277+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:22.042284+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:22.042316+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.042318+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.042326+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.042330+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.042368+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:22.042370+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:22.042415+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:15:22.042575+00:00", "trade", 8.99, 526.0]
["2026-09-21T15:15:22.042576+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.042621+00:00", "trade", 8.99, 74.0]
["2026-09-21T15:15:22.042699+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.042710+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.042932+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.042961+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:15:22.042977+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.043039+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.043043+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:15:22.043071+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:22.043121+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:15:22.043129+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043130+00:00", "trade", 8.98, 6.0]
["2026-09-21T15:15:22.043152+00:00", "trade", 8.98, 42.0]
["2026-09-21T15:15:22.043153+00:00", "trade", 8.98, 25.0]
["2026-09-21T15:15:22.043174+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043245+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043352+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043386+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043436+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043539+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043572+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043592+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043620+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043696+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.043817+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:15:22.043832+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.044163+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.044716+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.044971+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:22.046979+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:15:22.086863+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:15:22.129381+00:00", "trade", 8.97, 97.0]
["2026-09-21T15:15:22.129874+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:15:22.142156+00:00", "trade", 8.97, 25.0]
["2026-09-21T15:15:22.142176+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:15:22.142183+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:15:22.142189+00:00", "trade", 8.97, 50.0]
["2026-09-21T15:15:22.142190+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:22.142195+00:00", "trade", 8.97, 50.0]
["2026-09-21T15:15:22.142233+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:22.142249+00:00", "trade", 8.97, 2.0]
["2026-09-21T15:15:22.142251+00:00", "trade", 8.97, 77.0]
["2026-09-21T15:15:22.142260+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:15:22.142260+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:15:22.142265+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:15:22.142548+00:00", "trade", 8.97, 45.0]
["2026-09-21T15:15:22.142555+00:00", "trade", 8.97, 45.0]
["2026-09-21T15:15:22.142566+00:00", "trade", 8.97, 3.0]
["2026-09-21T15:15:22.142610+00:00", "trade", 8.97, 45.0]
["2026-09-21T15:15:22.142639+00:00", "trade", 8.97, 10.0]
["2026-09-21T15:15:22.142887+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:22.142947+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:22.143011+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:22.143135+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:22.147044+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:22.147747+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:22.643083+00:00", "trade", 8.96, 10.0]
["2026-09-21T15:15:24.651135+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:25.192914+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:25.192971+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:25.192993+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:27.414814+00:00", "trade", 8.965, 111.0]
["2026-09-21T15:15:27.415176+00:00", "trade", 8.965, 1.0]
["2026-09-21T15:15:27.415616+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:27.416075+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:27.639220+00:00", "trade", 8.97, 51.0]
["2026-09-21T15:15:27.639221+00:00", "trade", 8.97, 33.0]
["2026-09-21T15:15:27.639222+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:27.639647+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:27.641867+00:00", "quote", 8.96, 8.97]
["2026-09-21T15:15:27.804827+00:00", "trade", 8.97, 63.0]
["2026-09-21T15:15:27.804828+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:15:27.804869+00:00", "trade", 8.97, 51.0]
["2026-09-21T15:15:27.804897+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:15:27.804917+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:15:27.804947+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:15:27.805139+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:15:27.805202+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.805229+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:15:27.805248+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.805255+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:15:27.805286+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.805303+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.805320+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.805398+00:00", "trade", 8.97, 21.0]
["2026-09-21T15:15:27.805404+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:15:27.805551+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:15:27.805657+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.805710+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.806115+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.806577+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.806874+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.810982+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.811481+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.811581+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.812087+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.864085+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:27.864168+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.864736+00:00", "trade", 8.98, 50.0]
["2026-09-21T15:15:27.864818+00:00", "trade", 8.98, 50.0]
["2026-09-21T15:15:27.864829+00:00", "trade", 8.98, 50.0]
["2026-09-21T15:15:27.864891+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.865184+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.865256+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.865431+00:00", "trade", 8.98, 50.0]
["2026-09-21T15:15:27.865455+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:15:27.865693+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.865817+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.865953+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.866327+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.866810+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.867306+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.867787+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.868270+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.868345+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:27.883463+00:00", "trade", 8.9933, 100.0]
["2026-09-21T15:15:27.885704+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:28.248969+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:28.314766+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:28.315235+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:15:30.469652+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:30.469685+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:30.469693+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:30.469934+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:30.469959+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:30.470024+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:30.480858+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:30.481291+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:30.496048+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:15:36.654690+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:15:38.854112+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:15:39.082298+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:39.320367+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:15:39.320717+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:39.321319+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:39.874660+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:15:40.956972+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:41.259229+00:00", "trade", 8.97, 100.0]
["2026-09-21T15:15:43.173290+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:47.830317+00:00", "trade", 8.9899, 445.0]
["2026-09-21T15:15:50.552742+00:00", "trade", 8.98, 30.0]
["2026-09-21T15:15:50.552743+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:15:50.552745+00:00", "trade", 8.98, 20.0]
["2026-09-21T15:15:50.552747+00:00", "trade", 8.98, 300.0]
["2026-09-21T15:15:50.553053+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:50.553385+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:50.553520+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:50.553530+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:50.553543+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:50.553979+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:50.553991+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:50.554002+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:50.554930+00:00", "trade", 8.99, 4600.0]
["2026-09-21T15:15:50.554948+00:00", "trade", 8.989, 400.0]
["2026-09-21T15:15:50.555382+00:00", "trade", 8.98, 1200.0]
["2026-09-21T15:15:50.555418+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:50.555419+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:50.555420+00:00", "trade", 8.99, 28.0]
["2026-09-21T15:15:50.555421+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:50.555424+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:15:50.555445+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:50.555452+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:50.555459+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:50.555465+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:50.555689+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:50.555697+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:50.555711+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:50.555716+00:00", "trade", 9.0, 8.0]
["2026-09-21T15:15:50.555728+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:15:50.555730+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:50.555733+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:15:50.555733+00:00", "trade", 9.0, 1.0]
["2026-09-21T15:15:50.555770+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:50.555785+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:15:50.555802+00:00", "trade", 8.99, 200.0]
["2026-09-21T15:15:50.555803+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:15:50.555803+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:50.555805+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:50.555817+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:15:50.555878+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:50.555886+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:50.555914+00:00", "trade", 8.99, 400.0]
["2026-09-21T15:15:50.556033+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:15:50.556089+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556114+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556126+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:15:50.556131+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556140+00:00", "trade", 8.985, 12.0]
["2026-09-21T15:15:50.556148+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556187+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556204+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:50.556230+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:15:50.556235+00:00", "trade", 9.0, 50.0]
["2026-09-21T15:15:50.556235+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:50.556249+00:00", "trade", 9.0, 50.0]
["2026-09-21T15:15:50.556296+00:00", "trade", 9.01, 40.0]
["2026-09-21T15:15:50.556297+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556298+00:00", "trade", 9.0, 47.0]
["2026-09-21T15:15:50.556298+00:00", "trade", 9.0, 38.0]
["2026-09-21T15:15:50.556305+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556326+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556333+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556340+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556341+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:50.556494+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556497+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556536+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:15:50.556584+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556601+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556643+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556667+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556750+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556782+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556798+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556894+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556903+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556942+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.556963+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:50.557003+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.557129+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.557136+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.557144+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.557242+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.557410+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.557889+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.560855+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.561105+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.561490+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.561552+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.561719+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.562214+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.562655+00:00", "quote", 8.99, 9.01]
["2026-09-21T15:15:50.573025+00:00", "quote", 8.99, 9.02]
["2026-09-21T15:15:50.573130+00:00", "quote", 8.99, 9.02]
["2026-09-21T15:15:50.573152+00:00", "quote", 8.99, 9.02]
["2026-09-21T15:15:50.573232+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:15:50.573259+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:15:50.573506+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:15:50.573508+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:50.573522+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:50.573622+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.573623+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:50.573630+00:00", "quote", 8.98, 9.02]
["2026-09-21T15:15:50.573652+00:00", "quote", 8.98, 9.02]
["2026-09-21T15:15:50.574026+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.574102+00:00", "quote", 8.98, 9.02]
["2026-09-21T15:15:50.574358+00:00", "quote", 8.98, 9.02]
["2026-09-21T15:15:50.574376+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:50.574508+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.574640+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.574811+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.574992+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.575084+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.575444+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.581058+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.581135+00:00", "quote", 8.98, 9.02]
["2026-09-21T15:15:50.581563+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.581650+00:00", "quote", 8.98, 9.02]
["2026-09-21T15:15:50.581929+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:15:50.582052+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582104+00:00", "quote", 8.98, 9.02]
["2026-09-21T15:15:50.582329+00:00", "quote", 8.98, 9.02]
["2026-09-21T15:15:50.582356+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582395+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582430+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582470+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582519+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582533+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582571+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582827+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582855+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582862+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.582897+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.583045+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.583067+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.583122+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.583147+00:00", "quote", 8.98, 9.01]
["2026-09-21T15:15:50.589324+00:00", "trade", 9.0, 200.0]
["2026-09-21T15:15:50.642915+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:50.643443+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:15:50.643698+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:50.643736+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:15:50.643851+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:15:50.643921+00:00", "trade", 9.005, 100.0]
["2026-09-21T15:15:50.644154+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:50.644191+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:15:50.644439+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:50.644466+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:50.644562+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:15:50.644747+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:15:50.644748+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:15:50.644749+00:00", "trade", 9.02, 907.0]
["2026-09-21T15:15:50.644751+00:00", "trade", 9.02, 543.0]
["2026-09-21T15:15:50.644756+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:15:50.644777+00:00", "trade", 9.02, 550.0]
["2026-09-21T15:15:50.644777+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:15:50.644779+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:15:50.644786+00:00", "trade", 9.02, 150.0]
["2026-09-21T15:15:50.644796+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:15:50.644798+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:15:50.644805+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:15:50.644812+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:15:50.644819+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.644826+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.644914+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.644924+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.644986+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.645048+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.645053+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.645068+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.645094+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:15:50.645145+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.645152+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.645168+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.645172+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.645176+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.645213+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.645225+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.645383+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:15:50.645418+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.645468+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.645481+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.645497+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.645534+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.645649+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.646450+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.646655+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.646816+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.646895+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:15:50.646984+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.647151+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.647175+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.647335+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.647553+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:15:50.647783+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.647801+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.648804+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.648975+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.649099+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.650550+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:15:50.652042+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.653055+00:00", "trade", 9.005, 200.0]
["2026-09-21T15:15:50.655969+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.660325+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.682642+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.682685+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:15:50.682763+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.682828+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:15:50.683031+00:00", "trade", 9.03, 25.0]
["2026-09-21T15:15:50.683033+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:15:50.683033+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:15:50.683034+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:15:50.683034+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:15:50.683042+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:15:50.683145+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:15:50.683251+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.683262+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.683280+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.683291+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.683311+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:15:50.683315+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.683320+00:00", "trade", 9.03, 500.0]
["2026-09-21T15:15:50.683338+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:15:50.683345+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:15:50.683390+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.683390+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.683398+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:15:50.683400+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:15:50.683401+00:00", "trade", 9.04, 66.0]
["2026-09-21T15:15:50.683417+00:00", "trade", 9.03, 600.0]
["2026-09-21T15:15:50.683417+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:15:50.683422+00:00", "trade", 9.04, 66.0]
["2026-09-21T15:15:50.683427+00:00", "trade", 9.04, 1000.0]
["2026-09-21T15:15:50.683429+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:15:50.683434+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.683441+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:15:50.683456+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.683499+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:15:50.683561+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:15:50.683562+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:15:50.683578+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.683613+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.683642+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.683680+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.683681+00:00", "trade", 9.04, 600.0]
["2026-09-21T15:15:50.683701+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.683711+00:00", "trade", 9.04, 166.0]
["2026-09-21T15:15:50.683716+00:00", "trade", 9.04, 300.0]
["2026-09-21T15:15:50.683718+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.683734+00:00", "trade", 9.04, 121.0]
["2026-09-21T15:15:50.683814+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:15:50.683814+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.683817+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:15:50.683823+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:15:50.683902+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.683954+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.683978+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:15:50.684000+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:15:50.684011+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684029+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684033+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684191+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.684263+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684365+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:15:50.684453+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684489+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684543+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684570+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684577+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684611+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684937+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.684992+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.687544+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.688020+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.688720+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.689163+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.715629+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.755435+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:15:50.755886+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:15:50.756337+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:15:50.771695+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:15:50.771695+00:00", "trade", 9.05, 34.0]
["2026-09-21T15:15:50.771696+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:15:50.771697+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:15:50.771700+00:00", "trade", 9.05, 55.0]
["2026-09-21T15:15:50.771701+00:00", "trade", 9.05, 22.0]
["2026-09-21T15:15:50.771712+00:00", "trade", 9.05, 80.0]
["2026-09-21T15:15:50.771714+00:00", "trade", 9.05, 19.0]
["2026-09-21T15:15:50.771730+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.771736+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.771791+00:00", "trade", 9.05, 34.0]
["2026-09-21T15:15:50.771804+00:00", "trade", 9.05, 34.0]
["2026-09-21T15:15:50.771965+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.772118+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.772173+00:00", "trade", 9.05, 384.0]
["2026-09-21T15:15:50.772175+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.772186+00:00", "trade", 9.05, 98.0]
["2026-09-21T15:15:50.772189+00:00", "trade", 9.05, 47.0]
["2026-09-21T15:15:50.772190+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:15:50.772206+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772214+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772284+00:00", "trade", 9.05, 15.0]
["2026-09-21T15:15:50.772284+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:15:50.772302+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772319+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772327+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:15:50.772327+00:00", "trade", 9.05, 66.0]
["2026-09-21T15:15:50.772492+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772544+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772601+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772640+00:00", "trade", 9.05, 546.0]
["2026-09-21T15:15:50.772641+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772694+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772707+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772716+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772724+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.772726+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:15:50.772857+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.773001+00:00", "trade", 9.05, 66.0]
["2026-09-21T15:15:50.773085+00:00", "trade", 9.035, 45.0]
["2026-09-21T15:15:50.773220+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.774936+00:00", "trade", 9.05, 51.0]
["2026-09-21T15:15:50.787966+00:00", "trade", 9.035, 100.0]
["2026-09-21T15:15:50.788540+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.788732+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.788870+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.788949+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.789032+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.789174+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.789232+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.789684+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.790041+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.790491+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.790983+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.791436+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.793153+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.793234+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:15:50.793957+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.794663+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.822995+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:50.872475+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:51.772975+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:53.193307+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:15:53.194298+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:53.194909+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:53.206399+00:00", "trade", 9.05, 4.0]
["2026-09-21T15:15:53.207645+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:53.207652+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:53.207659+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:53.208126+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:54.542180+00:00", "trade", 9.05, 15.0]
["2026-09-21T15:15:54.542667+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:54.542712+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:54.543119+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:54.544530+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:55.743361+00:00", "trade", 8.9986, 100.0]
["2026-09-21T15:15:56.392530+00:00", "trade", 9.05, 11.0]
["2026-09-21T15:15:56.401229+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:15:57.249298+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:57.249751+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:58.754429+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:58.754474+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:58.754481+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:58.754521+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:59.836086+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:59.844796+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:59.844821+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:59.845540+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:15:59.966994+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:16:01.029693+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:01.030148+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:02.466073+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:03.509449+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:16:04.763639+00:00", "trade", 8.999, 100.0]
["2026-09-21T15:16:05.729617+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:05.730099+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:05.730550+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:05.730620+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:05.731100+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:05.731555+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:05.781113+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:07.622476+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:08.225733+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:08.342257+00:00", "trade", 9.05, 17.0]
["2026-09-21T15:16:08.816644+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:16:13.140847+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:13.143299+00:00", "trade", 9.04, 7625.0]
["2026-09-21T15:16:13.143729+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:13.143752+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:13.143771+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:13.144844+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:13.253085+00:00", "trade", 9.05, 15.0]
["2026-09-21T15:16:13.257465+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:16:13.462891+00:00", "trade", 9.0459, 11.0]
["2026-09-21T15:16:14.194258+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:16:17.829713+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:18.316690+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:23.143622+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:23.146382+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:16:23.168531+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:16:28.728661+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:16:28.817950+00:00", "trade", 9.04, 110.0]
["2026-09-21T15:16:34.921244+00:00", "trade", 9.0163, 24.0]
["2026-09-21T15:16:36.700414+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:16:36.730949+00:00", "trade", 9.04, 127.0]
["2026-09-21T15:16:36.771916+00:00", "trade", 9.038, 1372.0]
["2026-09-21T15:16:36.793063+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:16:36.793120+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:36.800312+00:00", "trade", 9.04, 16.0]
["2026-09-21T15:16:37.178167+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:37.178194+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:37.178253+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:16:37.178438+00:00", "trade", 9.045, 114.0]
["2026-09-21T15:16:37.178561+00:00", "trade", 9.04, 62.0]
["2026-09-21T15:16:37.178573+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:37.178574+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:16:37.178592+00:00", "trade", 9.04, 38.0]
["2026-09-21T15:16:37.178670+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:37.178696+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:37.178808+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:16:37.178812+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:16:37.178827+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:16:37.178871+00:00", "trade", 9.04, 9.0]
["2026-09-21T15:16:37.178902+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:16:37.178910+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:16:37.179034+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:37.255146+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:16:37.255582+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:37.255607+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:40.089271+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:40.127635+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:41.857186+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:43.660113+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:43.660166+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:43.957173+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:45.922664+00:00", "trade", 9.0038, 100.0]
["2026-09-21T15:16:48.586043+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:16:48.586052+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:16:48.586062+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:16:48.586076+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:16:48.586107+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:16:48.586123+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:16:48.586133+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:16:48.586161+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:16:48.586640+00:00", "trade", 9.04, 1100.0]
["2026-09-21T15:16:48.586680+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:48.587490+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:48.587515+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:48.587530+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:48.587550+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:48.587564+00:00", "trade", 9.04, 62.0]
["2026-09-21T15:16:48.587564+00:00", "trade", 9.04, 9.0]
["2026-09-21T15:16:48.587590+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:48.588069+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:16:48.588100+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:16:48.590159+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:16:48.590191+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:16:48.591755+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:16:48.592921+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:16:48.595482+00:00", "trade", 9.03, 23.0]
["2026-09-21T15:16:48.595483+00:00", "trade", 9.03, 27.0]
["2026-09-21T15:16:48.595485+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:16:48.595486+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:16:48.595490+00:00", "trade", 9.03, 14.0]
["2026-09-21T15:16:48.595490+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:16:48.595496+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:16:48.595517+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:16:48.595530+00:00", "trade", 9.03, 3.0]
["2026-09-21T15:16:48.595560+00:00", "trade", 9.03, 22.0]
["2026-09-21T15:16:48.595567+00:00", "trade", 9.03, 22.0]
["2026-09-21T15:16:48.595606+00:00", "trade", 9.03, 27.0]
["2026-09-21T15:16:48.595656+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:16:48.595723+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:16:48.595855+00:00", "trade", 9.03, 22.0]
["2026-09-21T15:16:48.595857+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:16:48.595910+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.595924+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:48.595958+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.596006+00:00", "trade", 9.03, 61.0]
["2026-09-21T15:16:48.596047+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.596091+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.596205+00:00", "trade", 9.03, 16.0]
["2026-09-21T15:16:48.596222+00:00", "trade", 9.03, 14.0]
["2026-09-21T15:16:48.596229+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:48.596257+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:16:48.596283+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:48.596301+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:48.596557+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:48.597034+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:48.601808+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:48.602180+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.602648+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.602971+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.603429+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.646515+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.646687+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.646962+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:48.647000+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:49.050269+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:50.791779+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:50.791991+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:16:50.791992+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:16:50.792017+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:50.792025+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:50.792036+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:50.792042+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:50.792292+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:50.792346+00:00", "trade", 9.02, 98.0]
["2026-09-21T15:16:50.792348+00:00", "trade", 9.02, 2.0]
["2026-09-21T15:16:50.792397+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.792567+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:16:50.792604+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:16:50.792655+00:00", "trade", 9.02, 25.0]
["2026-09-21T15:16:50.792699+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.792804+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.793017+00:00", "trade", 9.02, 25.0]
["2026-09-21T15:16:50.793065+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.793212+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.793666+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:16:50.793763+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.794180+00:00", "trade", 9.02, 25.0]
["2026-09-21T15:16:50.797057+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.808347+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.815324+00:00", "trade", 9.02, 75.0]
["2026-09-21T15:16:50.815740+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.816667+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.816711+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.829874+00:00", "quote", 9.0, 9.04]
["2026-09-21T15:16:50.830216+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:16:50.830224+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.830241+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.830390+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.830623+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.831015+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:16:50.831061+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:16:50.831107+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.831392+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:16:50.831491+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.831558+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.831840+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.831930+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.831966+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.832052+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.832451+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.832751+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.832913+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.833199+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.833402+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:50.833514+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.896866+00:00", "quote", 9.0, 9.04]
["2026-09-21T15:16:50.897206+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.897380+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.897850+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.898298+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:50.940719+00:00", "quote", 9.0, 9.04]
["2026-09-21T15:16:51.459365+00:00", "trade", 9.0324, 10.0]
["2026-09-21T15:16:51.460185+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.460647+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.461106+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.461557+00:00", "quote", 9.0, 9.04]
["2026-09-21T15:16:51.461579+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.462030+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.518670+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.519046+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:16:51.519255+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.519256+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:16:51.519277+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.519280+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519297+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519304+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519311+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519318+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519325+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519332+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519339+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519340+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:16:51.519345+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519369+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:16:51.519527+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519831+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.519856+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.520096+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.520494+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.520557+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.521395+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.522186+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.522407+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.522973+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.523110+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.523230+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.523585+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.523928+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.524276+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.524280+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.524655+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.524719+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.524804+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.525007+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.525029+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.525148+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.525155+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.525179+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.525431+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:16:51.525431+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.525454+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.525464+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.525471+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.525478+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.525485+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.525583+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.525663+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.525668+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.525670+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.525687+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:51.525771+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:16:51.525818+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.526010+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.526023+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.526071+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.526434+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:16:51.526578+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.526635+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.526650+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:16:51.527013+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:16:51.527038+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.527130+00:00", "quote", 9.0, 9.03]
["2026-09-21T15:16:51.527182+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.528573+00:00", "trade", 9.02, 150.0]
["2026-09-21T15:16:51.529776+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.530666+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.535731+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.541782+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:51.542153+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.658529+00:00", "trade", 9.025, 44.0]
["2026-09-21T15:16:51.660281+00:00", "trade", 9.03, 44.0]
["2026-09-21T15:16:51.673826+00:00", "trade", 9.025, 56.0]
["2026-09-21T15:16:51.674038+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:16:51.674457+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:16:51.675399+00:00", "trade", 9.03, 56.0]
["2026-09-21T15:16:51.676088+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:16:51.676124+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:16:51.718666+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:51.718950+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.792438+00:00", "quote", 9.0, 9.04]
["2026-09-21T15:16:51.792739+00:00", "quote", 9.0, 9.04]
["2026-09-21T15:16:51.792774+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.792799+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.792942+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.793407+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.793471+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.830072+00:00", "quote", 9.0, 9.04]
["2026-09-21T15:16:51.992815+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.992840+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.993564+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:51.993578+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:54.997692+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:55.021968+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:55.022924+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:55.030170+00:00", "trade", 9.02, 300.0]
["2026-09-21T15:16:55.030209+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:55.030966+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:55.031414+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:55.093108+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:55.529226+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:55.529688+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:55.531625+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:55.532163+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:55.532615+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:55.593204+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:55.593657+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:55.593725+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:55.594177+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:56.392129+00:00", "trade", 9.0054, 100.0]
["2026-09-21T15:16:56.392643+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:56.392832+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:56.393140+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:56.393221+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:56.393362+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:56.393518+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:56.393555+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:56.393652+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:56.394050+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:57.099702+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:57.100235+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:57.100695+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:57.492806+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:57.493189+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:57.493434+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:57.493539+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:57.493802+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:57.493886+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:57.494300+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:16:57.503876+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:57.504365+00:00", "quote", 9.01, 9.04]
["2026-09-21T15:16:57.567689+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.567721+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.568112+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.568581+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.568910+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.569372+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:57.570294+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.570741+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.570776+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.571229+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.571697+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:57.572620+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.573080+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.573089+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.573547+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.574010+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:57.574935+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.575394+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.575421+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.575873+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.576340+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:57.577256+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.577715+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.577730+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.578184+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.578648+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:57.579567+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.580025+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.580040+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.580487+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.580953+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:57.581865+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.582322+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.582341+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.582788+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.583252+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:57.584171+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.584626+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.584648+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.585100+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.585562+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:57.586477+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.586915+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.586949+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.587403+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.587865+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:57.588784+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.589222+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.633369+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.634082+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.637444+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.637897+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.638364+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:16:57.639290+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.639735+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:57.738097+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:58.042780+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:59.567556+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:59.567653+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:16:59.567655+00:00", "trade", 9.02, 80.0]
["2026-09-21T15:16:59.568090+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:59.571662+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:59.572147+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:59.572220+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:59.572608+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:59.572694+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:59.573177+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:59.604238+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:16:59.604954+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:17:00.003019+00:00", "trade", 9.03, 10.0]
["2026-09-21T15:17:01.464613+00:00", "trade", 9.02, 8.0]
["2026-09-21T15:17:03.732191+00:00", "trade", 9.03, 400.0]
["2026-09-21T15:17:03.732192+00:00", "trade", 9.03, 1.0]
["2026-09-21T15:17:03.732217+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:17:03.732224+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:17:03.732231+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:17:03.732238+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:17:03.732245+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:17:03.732251+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:17:03.732289+00:00", "trade", 9.03, 2.0]
["2026-09-21T15:17:03.732660+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:17:03.732664+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.732861+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.732937+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.732980+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.733044+00:00", "trade", 9.03, 300.0]
["2026-09-21T15:17:03.733181+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.733384+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.733414+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.733483+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.733569+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.733921+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.734098+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.739035+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:17:03.781402+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.781904+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:03.782354+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:04.584179+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:10.763756+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:17:10.763817+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:10.763818+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:17:10.764250+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:10.764289+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:10.764493+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:10.764703+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:10.784746+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:10.795726+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:11.696214+00:00", "trade", 9.02, 7729.0]
["2026-09-21T15:17:11.697014+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:11.697026+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:11.697468+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:13.075869+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:17:13.076036+00:00", "trade", 9.0368, 300.0]
["2026-09-21T15:17:13.076150+00:00", "trade", 9.0393, 200.0]
["2026-09-21T15:17:13.076916+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:17:13.077436+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:17:13.091890+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:17:13.092673+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:13.093138+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:13.093606+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:13.093613+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:13.094059+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:13.094087+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:13.094535+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:13.094981+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:17.491485+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:17.493343+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:17.493369+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:17.553900+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:17:17.554720+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:17.554728+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:17.555174+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:17.555241+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:17.842240+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:21.771294+00:00", "trade", 9.03, 7.0]
["2026-09-21T15:17:21.772119+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:21.772575+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:21.772600+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:22.325116+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:23.617561+00:00", "trade", 9.04, 10.0]
["2026-09-21T15:17:23.618371+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:24.798441+00:00", "trade", 9.03, 16.0]
["2026-09-21T15:17:24.799277+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:24.987449+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:24.987907+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:24.988376+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:25.055531+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:17:25.055531+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:17:25.055532+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:17:25.055533+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:17:25.055536+00:00", "quote", 9.02, 9.04]
["2026-09-21T15:17:25.055550+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:17:25.055565+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:17:25.055571+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:17:25.055578+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:17:25.055585+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:17:25.055592+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:17:25.055598+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:17:25.055605+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:17:25.055685+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:17:25.055717+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:17:25.055781+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:17:25.055879+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:17:25.055896+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:17:25.055966+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.055991+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.055998+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.056054+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.056056+00:00", "trade", 9.035, 9.0]
["2026-09-21T15:17:25.056212+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:17:25.056273+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.056329+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.056381+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.056393+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.056459+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.056885+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.060651+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.061258+00:00", "trade", 9.045, 58.0]
["2026-09-21T15:17:25.066745+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.069675+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:17:25.069676+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:17:25.069688+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.069695+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.069703+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.069710+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.069711+00:00", "trade", 9.05, 500.0]
["2026-09-21T15:17:25.069712+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:17:25.069764+00:00", "trade", 9.05, 500.0]
["2026-09-21T15:17:25.069784+00:00", "trade", 9.05, 191.0]
["2026-09-21T15:17:25.069963+00:00", "trade", 9.045, 23.0]
["2026-09-21T15:17:25.069993+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:17:25.070019+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:17:25.070035+00:00", "trade", 9.05, 500.0]
["2026-09-21T15:17:25.070035+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.070116+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.070133+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:25.070295+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:25.070684+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:25.070828+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:25.070855+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:25.072217+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.072242+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.072537+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:25.075255+00:00", "trade", 9.045, 400.0]
["2026-09-21T15:17:25.075833+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.075862+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.075884+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.076037+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.082903+00:00", "trade", 9.045, 200.0]
["2026-09-21T15:17:25.101664+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.102310+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.102750+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.102803+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.103043+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.103052+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.103214+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.103229+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.103260+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.103271+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:25.105949+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:26.083556+00:00", "trade", 9.05, 92.0]
["2026-09-21T15:17:26.084379+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:26.084386+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:26.084834+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:26.864241+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:27.084261+00:00", "trade", 9.04, 88.0]
["2026-09-21T15:17:27.085087+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:27.085101+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:27.085545+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:27.200818+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:28.409993+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:28.410021+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:28.410023+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:17:28.410042+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:17:28.410049+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.410064+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.410070+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.410077+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.410084+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.410091+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:17:28.410429+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:28.410511+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:28.410599+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:28.410609+00:00", "trade", 9.06, 50.0]
["2026-09-21T15:17:28.410610+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:17:28.410720+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:28.410863+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:28.411506+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:28.414618+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:28.421279+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:28.426377+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:29.098657+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:17:29.099376+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:29.099485+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:29.099970+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:29.100076+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:29.100564+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:29.101015+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:30.476048+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:34.623360+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:17:34.624178+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:38.182079+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:17:38.182441+00:00", "trade", 9.05, 23.0]
["2026-09-21T15:17:38.182586+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:38.183043+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:39.835493+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:17:39.836145+00:00", "trade", 9.05, 26.0]
["2026-09-21T15:17:39.916465+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:40.056378+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:40.056402+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:41.609116+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:41.609950+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:41.712691+00:00", "trade", 9.06, 1000.0]
["2026-09-21T15:17:41.713366+00:00", "trade", 9.06, 69.0]
["2026-09-21T15:17:41.713511+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:41.713964+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:44.957196+00:00", "trade", 9.06, 633.0]
["2026-09-21T15:17:44.957870+00:00", "trade", 9.06, 51.0]
["2026-09-21T15:17:45.206599+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:46.449285+00:00", "trade", 9.0342, 25.0]
["2026-09-21T15:17:46.450109+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:47.492541+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:17:47.492542+00:00", "trade", 9.07, 500.0]
["2026-09-21T15:17:47.492543+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:17:47.492544+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492578+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492585+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492591+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492598+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492605+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492612+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492618+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492644+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492655+00:00", "trade", 9.07, 8919.0]
["2026-09-21T15:17:47.492660+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492691+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:17:47.492792+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:17:47.492918+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.492957+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.493001+00:00", "trade", 9.07, 400.0]
["2026-09-21T15:17:47.493116+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.493161+00:00", "trade", 9.07, 37.0]
["2026-09-21T15:17:47.493262+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.493322+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.497887+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.498312+00:00", "trade", 9.07, 24.0]
["2026-09-21T15:17:47.500072+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.508897+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.509576+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.510031+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.510478+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.593190+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.593233+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:47.636538+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:48.649358+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:17:48.649359+00:00", "trade", 9.08, 500.0]
["2026-09-21T15:17:48.649365+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:17:48.649379+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:48.649385+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:48.649392+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:48.649406+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:48.649414+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:48.649427+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:48.649441+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:48.649446+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:17:48.649447+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:48.649452+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:17:48.649453+00:00", "trade", 9.08, 12.0]
["2026-09-21T15:17:48.649645+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:48.649753+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:17:48.649753+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.649934+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.650041+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.650068+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.650109+00:00", "trade", 9.08, 8.0]
["2026-09-21T15:17:48.653933+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.654422+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.655245+00:00", "trade", 9.07, 53.0]
["2026-09-21T15:17:48.655312+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.655793+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.655809+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.655985+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.656241+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.656250+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:48.656688+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:49.179956+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:17:49.179956+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:49.179958+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:17:49.179963+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:49.179984+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:49.179991+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:49.179997+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:49.180004+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:49.180011+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:49.180018+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:49.180024+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:49.180035+00:00", "trade", 9.09, 262.0]
["2026-09-21T15:17:49.180242+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:49.180348+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:17:49.180350+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:49.180373+00:00", "trade", 9.085, 24.0]
["2026-09-21T15:17:49.180533+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:49.180649+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:49.181293+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:49.184355+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:49.185101+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:49.185395+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:49.185672+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:17:49.185833+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:49.186177+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.186202+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.186208+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.190165+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.190190+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.190470+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.190664+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.191184+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.191272+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.191760+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.192215+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.208690+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:17:49.209075+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:17:49.209145+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.209859+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:49.210056+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.180632+00:00", "trade", 9.095, 68.0]
["2026-09-21T15:17:50.466870+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.466871+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:17:50.466871+00:00", "trade", 9.1, 1000.0]
["2026-09-21T15:17:50.466873+00:00", "trade", 9.1, 120.0]
["2026-09-21T15:17:50.466876+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:17:50.466878+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:17:50.466880+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:17:50.466880+00:00", "trade", 9.1, 400.0]
["2026-09-21T15:17:50.467023+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:17:50.467028+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:17:50.467030+00:00", "trade", 9.1, 400.0]
["2026-09-21T15:17:50.467031+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.467036+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:17:50.467042+00:00", "trade", 9.1, 719.0]
["2026-09-21T15:17:50.467046+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.467383+00:00", "trade", 9.095, 70.0]
["2026-09-21T15:17:50.467385+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.467446+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.467932+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.467939+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.468071+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.468081+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.468088+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.468278+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.470656+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.471616+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.474591+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.474613+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:17:50.474615+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:50.474713+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:17:50.474740+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:50.474741+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:17:50.474902+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:50.474976+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.475007+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.475041+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.475054+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.475074+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:50.475136+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:50.475331+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:50.475391+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:50.475428+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.475479+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.475569+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.475768+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.475808+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:50.475863+00:00", "trade", 9.085, 17.0]
["2026-09-21T15:17:50.476085+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.476125+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.476535+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.476573+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.476612+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:50.476630+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:17:50.476664+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:50.477025+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:50.477606+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:50.477834+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:50.478132+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:50.478850+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:50.479048+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:50.479319+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:50.751031+00:00", "trade", 9.0185, 100.0]
["2026-09-21T15:17:50.751828+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:50.753252+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:51.266680+00:00", "trade", 9.0899, 500.0]
["2026-09-21T15:17:51.267349+00:00", "trade", 9.07, 23.0]
["2026-09-21T15:17:51.267486+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:51.268148+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:17:51.321730+00:00", "trade", 9.085, 22.0]
["2026-09-21T15:17:51.322534+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:51.322761+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:17:51.323106+00:00", "trade", 9.085, 80.0]
["2026-09-21T15:17:52.619716+00:00", "trade", 9.0801, 1.0]
["2026-09-21T15:17:52.934103+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:52.948256+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:54.474067+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.520525+00:00", "trade", 9.085, 80.0]
["2026-09-21T15:17:57.521362+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.521553+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.521554+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:17:57.521586+00:00", "trade", 9.08, 66.0]
["2026-09-21T15:17:57.521604+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:57.521625+00:00", "trade", 9.08, 66.0]
["2026-09-21T15:17:57.521631+00:00", "trade", 9.08, 34.0]
["2026-09-21T15:17:57.521647+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.521807+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.521957+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.522134+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.522518+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.522972+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.522979+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.523261+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.523429+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.523440+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.523605+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:57.523865+00:00", "trade", 9.08, 3.0]
["2026-09-21T15:17:57.523883+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:17:57.524092+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:17:57.524175+00:00", "trade", 9.08, 278.0]
["2026-09-21T15:17:57.524176+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.524327+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.524333+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.524524+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.524531+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.524538+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.524546+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.524561+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:17:57.524571+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.524814+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.524890+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525246+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525262+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525279+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525308+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525319+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525325+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525338+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525346+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525360+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525391+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:17:57.525414+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525417+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:17:57.525483+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525494+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525679+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525690+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525700+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525706+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525734+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525741+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525750+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525772+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525779+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525791+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.525797+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.526221+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.526671+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.527143+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.527144+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.527593+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.561041+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:17:57.561042+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.561047+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:17:57.561098+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:17:57.561100+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.561179+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:17:57.561237+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:17:57.561264+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:17:57.561295+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:17:57.561344+00:00", "trade", 9.08, 500.0]
["2026-09-21T15:17:57.561386+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.561402+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.561629+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.561637+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.561644+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:17:57.561735+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:17:57.561790+00:00", "trade", 9.09, 800.0]
["2026-09-21T15:17:57.561801+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.561854+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.561868+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.561872+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.561890+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:17:57.561946+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:17:57.562245+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.562276+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.562293+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.562298+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.562354+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.562563+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.566463+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.566937+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.566958+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.567095+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.567624+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.567848+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.568063+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.568097+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.568545+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.568649+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:17:57.589993+00:00", "trade", 9.09, 600.0]
["2026-09-21T15:17:57.592982+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.593084+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:17:57.717275+00:00", "trade", 9.1, 22.0]
["2026-09-21T15:17:57.717345+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:17:57.717370+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.717395+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.854288+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:17:57.856158+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:57.856869+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:17:58.521733+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:01.162974+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:03.025515+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:03.026002+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:03.131190+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:07.069181+00:00", "trade", 9.08, 6.0]
["2026-09-21T15:18:07.070268+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:07.070722+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:07.071188+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:08.483097+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.483603+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.484018+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.484060+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.484459+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.520913+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:08.521214+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:08.521394+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:08.521844+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:08.522309+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.523066+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.523119+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.523245+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.523700+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.523726+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.577390+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:08.577851+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:08.577864+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:08.577878+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:08.577899+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.578309+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.578626+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.578795+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.578813+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.579916+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.579941+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.625258+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.625265+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:08.650924+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:09.988715+00:00", "trade", 9.0973, 50.0]
["2026-09-21T15:18:10.551096+00:00", "trade", 9.1, 40.0]
["2026-09-21T15:18:10.552222+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:18:14.902883+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.903342+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.903399+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.903826+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.904270+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.904326+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.945391+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.946084+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.966229+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.966254+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.997549+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:14.997580+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:15.078337+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:18:18.491304+00:00", "trade", 9.095, 4.0]
["2026-09-21T15:18:18.667993+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:18:19.947288+00:00", "trade", 9.095, 60.0]
["2026-09-21T15:18:20.981886+00:00", "trade", 9.0984, 500.0]
["2026-09-21T15:18:28.603707+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:28.604425+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:28.604433+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:28.604888+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:28.605338+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:28.606887+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:18:28.607663+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:28.619858+00:00", "trade", 9.09, 62.0]
["2026-09-21T15:18:28.619912+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.619919+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.620265+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.620426+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.620625+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.620689+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.620740+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.620810+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.620830+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.620858+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.620879+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.620895+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.620916+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.620917+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.620939+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.620960+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.621076+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.621106+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.622460+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.622500+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.622600+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.623029+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.623073+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.623094+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:28.623987+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.624450+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.663829+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.663861+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.664347+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.664364+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.664815+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:28.665269+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:29.057038+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:29.057664+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:32.335098+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:18:32.335853+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:18:32.432537+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:32.433028+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:32.433478+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:32.433533+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:32.445758+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:32.445783+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:32.446509+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.331958+00:00", "trade", 9.08, 56.0]
["2026-09-21T15:18:40.331959+00:00", "trade", 9.08, 4.0]
["2026-09-21T15:18:40.332333+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:40.332390+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:40.332493+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.332686+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.332740+00:00", "trade", 9.08, 40.0]
["2026-09-21T15:18:40.332741+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:18:40.332745+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:40.332764+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:40.332773+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.332787+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.333073+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:18:40.333259+00:00", "trade", 9.08, 91.0]
["2026-09-21T15:18:40.333318+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.333398+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.333460+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.333652+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.333663+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.333688+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.333841+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.335318+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.335840+00:00", "trade", 9.08, 147.0]
["2026-09-21T15:18:40.335841+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.336319+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.336332+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.337768+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.337898+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:40.338253+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.338282+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:40.338587+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:18:40.338592+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.338642+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.339091+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.339690+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:18:40.340101+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.343076+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.404330+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.404818+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.405264+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.405297+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:40.405716+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.053312+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:41.053654+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.053680+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.053795+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.054253+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.054306+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.054335+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.054374+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.054746+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.054782+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.054816+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.055264+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.145969+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:41.146311+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.146337+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.146488+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.146943+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.146981+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.146990+00:00", "trade", 9.08, 778.0]
["2026-09-21T15:18:41.146994+00:00", "trade", 9.08, 165.0]
["2026-09-21T15:18:41.146994+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:18:41.146994+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.147088+00:00", "trade", 9.08, 395.0]
["2026-09-21T15:18:41.147088+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:18:41.147120+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.147426+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.147433+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.147449+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.147575+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:41.147600+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.147622+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.147635+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.147878+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.148066+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.148085+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.148086+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:41.148115+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.148125+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.148404+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:18:41.148435+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:41.148459+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:18:41.148460+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.148486+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:18:41.148495+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:18:41.148516+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:18:41.148558+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:18:41.148582+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.148842+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.148927+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.148934+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.148941+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.148967+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.149005+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.149428+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.149474+00:00", "trade", 9.09, 156.0]
["2026-09-21T15:18:41.149880+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.151083+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.151482+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.151535+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.151860+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.151906+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.151940+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.151957+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.152322+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.155617+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:18:41.160258+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.160289+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.160984+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.161453+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.161901+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.161928+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.162341+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:41.162379+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.162389+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.162788+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.162840+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.163228+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.163291+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.352683+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.353113+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.407912+00:00", "quote", 9.06, 9.1]
["2026-09-21T15:18:41.408246+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.408272+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.408417+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.408426+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.408809+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.408963+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.408972+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.409250+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.409432+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.559105+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.559541+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.559585+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.559622+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.560013+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.560033+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.560094+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.560481+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.560491+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.560541+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:41.977977+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.978466+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.978484+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:41.978957+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:44.715339+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:44.715814+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:44.715852+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:44.716307+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:44.716318+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:44.716761+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:45.209021+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:18:45.209048+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.209055+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.209070+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.209077+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.209334+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.209523+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.209599+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.209686+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.209852+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.209863+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.209958+00:00", "trade", 9.09, 9.0]
["2026-09-21T15:18:45.209968+00:00", "trade", 9.09, 90.0]
["2026-09-21T15:18:45.210013+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.210020+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.210059+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.210065+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.210738+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.210765+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.210781+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.210889+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.211368+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.211428+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.211435+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.211446+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.211649+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.212583+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:18:45.213363+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.213824+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.214084+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:45.214305+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.214328+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:45.214566+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:45.214645+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:45.214743+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:45.214750+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:45.214770+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:18:45.214796+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:18:45.936106+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.528032+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:18:47.528611+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.528790+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.529036+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.529240+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.529255+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.529268+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.529277+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.529493+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.529698+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.529952+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.532388+00:00", "trade", 9.08, 4.0]
["2026-09-21T15:18:47.533170+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:47.533616+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:48.654595+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:18:49.475000+00:00", "trade", 9.07, 1500.0]
["2026-09-21T15:18:49.475779+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:49.476231+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:49.476238+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:49.580141+00:00", "trade", 9.08, 24.0]
["2026-09-21T15:18:50.639182+00:00", "trade", 9.08, 150.0]
["2026-09-21T15:18:50.639983+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.639995+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.640411+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.640440+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.640450+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.640474+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.640485+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.640849+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.640886+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.640955+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.790807+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:50.790834+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:51.961002+00:00", "trade", 9.0808, 31.0]
["2026-09-21T15:18:53.525218+00:00", "trade", 9.08, 3.0]
["2026-09-21T15:18:53.526043+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:53.526069+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:53.526498+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:53.526532+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:53.526543+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:53.526552+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:53.526947+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:53.526995+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.019045+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.022896+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.022920+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.023494+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.023583+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.023958+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.060096+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.060428+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.060453+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.060520+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.060970+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.061013+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.061024+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.061046+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.061440+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.061462+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.061511+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.061522+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.061971+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.097519+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.097851+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.097875+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.098014+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.098463+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.098492+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.177039+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.177374+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.177394+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.177528+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.177988+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.178029+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.279192+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.279524+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.279549+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.279689+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.280137+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.280144+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.280166+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.280186+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.280584+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.280609+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.280666+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.315622+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.315935+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.315962+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.315988+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.316039+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.316402+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.316545+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.316568+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.316857+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.376890+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.377221+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.377244+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.377753+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.377877+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.378352+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.486115+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.486447+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.486473+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.486547+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.487000+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.487032+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.487055+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.487060+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.487479+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.531109+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.531439+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.531464+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.531973+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.532076+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.532556+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.565368+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.565698+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.565723+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.565798+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.566290+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.566304+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.566319+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.566753+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.566804+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.567254+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.735293+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.735626+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.735651+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.735800+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.736230+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.736269+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.736284+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.776796+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.777127+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.817501+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:18:57.817830+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.820395+00:00", "trade", 9.07, 14.0]
["2026-09-21T15:18:57.821178+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.821188+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.821626+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.866544+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:57.866877+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.898379+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:18:57.898707+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.985986+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:18:57.986312+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:57.986994+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.048660+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:58.048992+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.256174+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:58.318661+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.318949+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:58.319385+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.319853+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.391396+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:58.391702+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:58.391725+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.391910+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.392383+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.442780+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:58.443114+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.509987+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:18:58.510314+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.510996+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.556544+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:58.556873+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:58.654581+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:59.418684+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.419396+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.419848+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.519061+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:59.519394+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.519487+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.519939+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.519976+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.520063+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.520419+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.551852+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:59.552183+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.552862+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.592214+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:59.592544+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.592651+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.593100+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.633902+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:59.634235+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.634402+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.634849+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.666275+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:18:59.666609+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.706158+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:18:59.706252+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.706502+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.756591+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:18:59.757058+00:00", "trade", 9.07, 2.0]
["2026-09-21T15:18:59.757059+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:18:59.757359+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.757478+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.757636+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.757692+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.757699+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.757742+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.757863+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.758167+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.758231+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.759251+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.759274+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.761132+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.762686+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.773411+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.929205+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:18:59.929687+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:00.041833+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:00.042289+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:00.042314+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:00.042334+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:00.043221+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:00.043276+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:00.048167+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:19:00.048952+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:00.049396+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:00.089616+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:00.090065+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:00.090098+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:00.090558+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:02.053950+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.053976+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.054218+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.658137+00:00", "trade", 9.08, 9.0]
["2026-09-21T15:19:02.658148+00:00", "trade", 9.08, 81.0]
["2026-09-21T15:19:02.658940+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.659414+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.698348+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:02.698682+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.698707+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.698849+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.699739+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.699793+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.985788+00:00", "trade", 9.062, 500.0]
["2026-09-21T15:19:02.986594+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:02.987087+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.028880+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:03.029212+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.029237+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.029407+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.029865+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.175964+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:03.176294+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.176319+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.176530+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.212507+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:03.212837+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.212862+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.213018+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.213479+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:03.213926+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:12.998729+00:00", "trade", 9.065, 10.0]
["2026-09-21T15:19:12.999558+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:13.000011+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:13.000486+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:13.000940+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:13.001398+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:13.061324+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:13.575821+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:19:13.575840+00:00", "trade", 9.06, 75.0]
["2026-09-21T15:19:13.576608+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:13.576642+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:13.576669+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:13.577197+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:19:13.577198+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:19:13.577199+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:19:13.577546+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:19:13.577549+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:19:13.577591+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.577610+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.577764+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.577906+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.577925+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.577976+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.578141+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.578304+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.578540+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.578586+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.578681+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:19:13.578735+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:19:13.578861+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:19:13.579037+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.579458+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.579482+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.581489+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.581551+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.581611+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:19:13.582136+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:19:13.582155+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.582274+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.582638+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:13.582957+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:14.929995+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:14.930478+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:14.930988+00:00", "quote", 9.03, 9.07]
["2026-09-21T15:19:14.931066+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:19:14.931521+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:19:14.931554+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:19:14.932025+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:15.222861+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:15.222976+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:15.223033+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:15.223040+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:15.223352+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:15.223388+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:15.223805+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:15.223843+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:15.224298+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:16.702765+00:00", "trade", 9.0672, 425.0]
["2026-09-21T15:19:16.703586+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:16.704041+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:18.421343+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:19:20.449562+00:00", "trade", 9.06, 1000.0]
["2026-09-21T15:19:22.442596+00:00", "trade", 9.05, 75.0]
["2026-09-21T15:19:24.816010+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:19:25.531371+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.531430+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:19:25.531431+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.531757+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.531834+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.531862+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.531926+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.531963+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.532423+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.532792+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.533850+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.534351+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.534352+00:00", "trade", 9.06, 251.0]
["2026-09-21T15:19:25.534378+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.534398+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.534405+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:19:25.534848+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:19:25.535987+00:00", "trade", 9.06, 46.0]
["2026-09-21T15:19:25.535988+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:19:25.535994+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.536049+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.536063+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.536069+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.536077+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.536562+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.536587+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.536668+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:25.536677+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.536728+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.536828+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.536879+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.536903+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.537311+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.537597+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.538036+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.538520+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.538983+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:25.540781+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:26.066994+00:00", "trade", 9.06, 64.0]
["2026-09-21T15:19:26.640789+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:19:26.743251+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:19:26.743550+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:19:26.745270+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:19:26.745297+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:19:26.745758+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:19:26.745767+00:00", "trade", 9.06, 500.0]
["2026-09-21T15:19:26.745769+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:19:26.745769+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.745806+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.745947+00:00", "trade", 9.06, 23.0]
["2026-09-21T15:19:26.746195+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.746229+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.746257+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.746301+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.746502+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.746620+00:00", "trade", 9.06, 23.0]
["2026-09-21T15:19:26.746675+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.746738+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.746779+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.746809+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.746867+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.746962+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.747007+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.747069+00:00", "trade", 9.06, 15.0]
["2026-09-21T15:19:26.747092+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.747125+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.747215+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:19:26.747447+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.747526+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.747556+00:00", "trade", 9.06, 15.0]
["2026-09-21T15:19:26.748016+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.748075+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.748232+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.748239+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.748476+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.748777+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.749063+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.749257+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.749516+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.752046+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.752052+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.754574+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:19:26.755007+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:19:26.755349+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.755359+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.755684+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:19:26.755794+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.756047+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.758641+00:00", "trade", 9.07, 199.0]
["2026-09-21T15:19:26.758642+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.759142+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.759228+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:26.759552+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.762459+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:26.797439+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:27.004321+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:27.281320+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:19:27.282118+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:19:29.014103+00:00", "trade", 9.07, 46.0]
["2026-09-21T15:19:29.014129+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:19:29.014136+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:19:29.014153+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:19:29.014160+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:19:29.014386+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:19:29.014483+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:19:29.014485+00:00", "trade", 9.07, 191.0]
["2026-09-21T15:19:29.014485+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.014765+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.014991+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.015233+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.015440+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.015583+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.016087+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.016139+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.016577+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.016589+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:19:29.016611+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.016633+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:19:29.016653+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.016943+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:19:29.017106+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:19:29.017136+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.017376+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.017425+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.017586+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.017854+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.017864+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.018044+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.018494+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.019129+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.024535+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.030461+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.030504+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.030877+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.031368+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.031375+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.072471+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.072845+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.072935+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.073190+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.073259+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.073304+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.073634+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.073645+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.073696+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.073701+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.073726+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.073733+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.073777+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.073979+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.074113+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.074244+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.074270+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.074585+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:19:29.075132+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.075172+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.075368+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.075570+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.075628+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.075664+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.075857+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.076082+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.076108+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.076170+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.076527+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.076540+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:29.077004+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.081339+00:00", "trade", 9.08, 7.0]
["2026-09-21T15:19:29.082117+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.082574+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.083033+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.085224+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:19:29.086003+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.111319+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.111410+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.111435+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.111831+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.112094+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.112120+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.112130+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.112137+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.112146+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.112153+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.112163+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.112172+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.112282+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.112533+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.121290+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.121741+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.122197+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.214747+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.214983+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.215074+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.215100+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.215124+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.215292+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.215574+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.215744+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.215766+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.215776+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.216206+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.259838+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.260213+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.260303+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.260328+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.301352+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.301382+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.301756+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.301844+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.301869+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.302585+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.371667+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.372041+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.372130+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.372157+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.372411+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.372505+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.372891+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.372948+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.435591+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.435965+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.436056+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.436082+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.436798+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.468457+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.468828+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.468919+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.468945+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.469203+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.469626+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.469654+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.469668+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.469680+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.501041+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.501130+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.501157+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.501868+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.698306+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.698713+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.698806+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.698831+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.699055+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.699143+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.699543+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.699611+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.780860+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.781241+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.781331+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.781357+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.781623+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.782035+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.782076+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.782086+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.782088+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.886656+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.886744+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.886769+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.887068+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.887135+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.887486+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.887517+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.887577+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.993007+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.993388+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:29.993477+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.993773+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.994176+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:29.994231+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.042911+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.043289+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.043379+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.044537+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.075732+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.075822+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.110382+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.110758+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.110849+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.111122+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.112018+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.170207+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.170296+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.229067+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.229438+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.229530+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.230700+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.262926+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.263015+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.422824+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.423204+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.423297+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.424458+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.507227+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.507320+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.541546+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.541920+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.542010+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.543177+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.579133+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.579222+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.630361+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.630736+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.630823+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.632003+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.668553+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.668642+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.740324+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.740703+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.740791+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.741948+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.797813+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.797901+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.839554+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.839928+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.840018+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.841177+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.888828+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:19:30.889247+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.889338+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.974437+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.974815+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:30.974903+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:30.976084+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.036172+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.036260+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.114438+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.114816+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.114905+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.116072+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.149546+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.149634+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.240299+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.240676+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.240768+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.241957+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.296918+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.297008+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.353739+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.354110+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.354199+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.355361+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.428395+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.428485+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.478931+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.479306+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.479395+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.480560+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.525117+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.525208+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.585774+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.586156+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.586246+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.587424+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.619544+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.619633+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.657974+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.658348+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.658437+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.659605+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.784640+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.784728+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.818299+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.818670+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.818759+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.819920+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.851329+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.851417+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.906483+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.906857+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.906947+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.908108+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:31.974909+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:31.974997+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.034357+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.034731+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.034821+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.035989+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.090385+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.090474+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.139460+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.139831+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.139922+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.141086+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.238574+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.238664+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.272151+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.272522+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.272611+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.273780+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.397121+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.397211+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.528080+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.528457+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.528548+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.529711+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.575400+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.575489+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.614648+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.615024+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.615114+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.616279+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.683720+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.683810+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.721015+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.721389+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.721477+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.722648+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.766052+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.766140+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.804153+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.804520+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.804612+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.805780+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.839656+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.839745+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.920848+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.921225+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:32.921316+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:32.922483+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.024155+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:33.024244+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.111177+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.111555+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:33.111644+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.112817+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.171662+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:33.171752+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.260481+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.260853+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:33.260944+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.262109+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.298453+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:33.298542+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.341753+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.342127+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:33.342220+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.343388+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.644651+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:33.644741+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.749914+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.750302+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:33.750393+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.751560+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.785232+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:33.785323+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.867450+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.867828+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:33.867917+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:33.869083+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:34.003052+00:00", "quote", 9.05, 9.09]
["2026-09-21T15:19:34.003141+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:34.007518+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:34.098179+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:34.098934+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:35.133322+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.133359+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.133412+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.133451+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.133452+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.133528+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.133891+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.134292+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.134882+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.134892+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.135203+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.135373+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.135849+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.135858+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.136064+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.809754+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.909885+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:19:35.910382+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.910397+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.910835+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:35.911285+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:39.973129+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.219948+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.220101+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.220170+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.220237+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.220409+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.220462+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.220639+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.220661+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.220727+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.220767+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.298581+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.298607+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.298900+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.298927+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299065+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299198+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299225+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299228+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299270+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299273+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.299300+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299324+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299549+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299565+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299586+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299603+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299615+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299623+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299634+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299647+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299658+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299681+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299707+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299716+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299736+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.299786+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.299799+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.299808+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.299821+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.299846+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299864+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299919+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299942+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299949+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299959+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.299993+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.300018+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.300036+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.300077+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.300086+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.300096+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.300406+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.300433+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:40.300453+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.300475+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.300510+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.300521+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:40.300929+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:19:41.206680+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.206738+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.206746+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.206795+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.206868+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207234+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207374+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207386+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207393+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207407+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207458+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207471+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207482+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207504+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207533+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207548+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207556+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207563+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207572+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207582+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207614+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207625+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207633+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207862+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.207944+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.208291+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.208310+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.208421+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.208869+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.216769+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.247264+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:41.517132+00:00", "trade", 9.08, 2000.0]
["2026-09-21T15:19:41.535384+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:19:45.503366+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:45.503864+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:45.504325+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:45.504336+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:47.618518+00:00", "trade", 9.07, 4.0]
["2026-09-21T15:19:47.728444+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:47.728899+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:50.597116+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:51.100838+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:51.117831+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:19:51.118294+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:06.133451+00:00", "trade", 9.0679, 32.0]
["2026-09-21T15:20:06.134259+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:07.233689+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:20:10.849209+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:20:10.850004+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:10.850455+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:11.382296+00:00", "trade", 9.07, 57.0]
["2026-09-21T15:20:11.383109+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:12.934889+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:20:12.935395+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:12.935844+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:13.050309+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:20:13.145101+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:20:15.493331+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:15.493825+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:15.493836+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:15.494325+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:16.521404+00:00", "trade", 9.06, 12.0]
["2026-09-21T15:20:16.522223+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:16.522237+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:16.522676+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:16.522705+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:16.523161+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:19.767297+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:19.767648+00:00", "trade", 9.07, 70.0]
["2026-09-21T15:20:19.767681+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:20:19.767683+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:20:19.767704+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:20:19.767783+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:20:19.767792+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:20:19.767865+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:20:19.767898+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:20:19.768075+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:20:19.768189+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:19.777362+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:20:19.777980+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:20:20.100807+00:00", "trade", 9.0639, 10.0]
["2026-09-21T15:20:20.791149+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:20.791604+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:20.792081+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:20.812259+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:22.290209+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:22.290705+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:22.291154+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:22.721295+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:22.721806+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:22.722262+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:22.869494+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:22.869547+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:22.869922+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:25.363845+00:00", "trade", 9.0457, 80.0]
["2026-09-21T15:20:26.713316+00:00", "trade", 9.0755, 7.0]
["2026-09-21T15:20:26.839307+00:00", "trade", 9.0601, 4.0]
["2026-09-21T15:20:29.229878+00:00", "trade", 9.07, 110.0]
["2026-09-21T15:20:29.230241+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:20:30.486712+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:30.487029+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:30.487199+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:30.487254+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:30.487650+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:30.648604+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:33.504593+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:20:33.505414+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:33.505865+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:33.505876+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:33.834882+00:00", "trade", 9.0743, 10.0]
["2026-09-21T15:20:38.233098+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:40.036776+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:42.132143+00:00", "trade", 9.0799, 3.0]
["2026-09-21T15:20:42.132976+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:42.133432+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:42.133881+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:20:43.628772+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:43.629123+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:43.629125+00:00", "trade", 9.07, 213.0]
["2026-09-21T15:20:43.629564+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:43.629566+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:20:43.629581+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:43.629610+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:43.630034+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:43.630494+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:43.631303+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:43.632290+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:43.833659+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:45.802835+00:00", "trade", 9.06, 12.0]
["2026-09-21T15:20:45.803633+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:45.804098+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:45.804116+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:48.440644+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:49.156770+00:00", "trade", 9.07, 24.0]
["2026-09-21T15:20:49.218501+00:00", "trade", 9.07, 3.0]
["2026-09-21T15:20:49.219000+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:49.219458+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:49.290696+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:49.402363+00:00", "trade", 9.07, 24.0]
["2026-09-21T15:20:49.403150+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:49.824043+00:00", "trade", 9.07, 3.0]
["2026-09-21T15:20:50.381529+00:00", "trade", 9.07, 2.0]
["2026-09-21T15:20:50.381704+00:00", "trade", 9.07, 18.0]
["2026-09-21T15:20:55.550489+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:20:57.622225+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:20:59.771300+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:01.143197+00:00", "trade", 9.0576, 200.0]
["2026-09-21T15:21:01.143983+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:06.523037+00:00", "trade", 9.06, 57.0]
["2026-09-21T15:21:06.523125+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:21:06.523127+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:21:06.523216+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:06.523222+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:06.523414+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:21:06.523415+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:06.523438+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:06.523583+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:06.523643+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:06.523714+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:06.523753+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:06.523788+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:06.523831+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:06.524037+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:06.524299+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:21:06.524317+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:06.524818+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:21:06.524865+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:21:06.525280+00:00", "quote", 9.04, 9.07]
["2026-09-21T15:21:06.525353+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:06.525393+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:06.525403+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:07.641510+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:21:07.642387+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:21:08.738466+00:00", "trade", 9.0672, 25.0]
["2026-09-21T15:21:09.120846+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:09.121300+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:09.121328+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:09.121344+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:09.121750+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:11.586802+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:21:11.587966+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:21:16.192392+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.192728+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.192754+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.193214+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:21:16.193216+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:21:16.193217+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:16.193220+00:00", "trade", 9.04, 70.0]
["2026-09-21T15:21:16.193228+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.193234+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.193262+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.193317+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.193584+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.193796+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.193813+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.193883+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.193924+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.193983+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:21:16.194086+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.194106+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.194107+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:16.194108+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:16.194113+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.194137+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.194360+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.194671+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.194829+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:21:16.194876+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.195032+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.195056+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.195316+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:21:16.195357+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.195421+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.195771+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:21:16.195880+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:21:16.195880+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:21:16.195882+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:21:16.195885+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:21:16.195912+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.196000+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:21:16.196262+00:00", "trade", 9.04, 50.0]
["2026-09-21T15:21:16.196326+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.196361+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.196806+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.197990+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.199180+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.199792+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.201707+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.211136+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.218492+00:00", "trade", 9.04, 30.0]
["2026-09-21T15:21:16.218492+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.218511+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.218519+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.218539+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.218546+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.218566+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.219204+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.219211+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.219233+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.219243+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.219665+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.219719+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.219727+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.220187+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.220629+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.220646+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.220657+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.221132+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.221609+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:16.226410+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.226462+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.226714+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.226735+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.226925+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.281282+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.324417+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.474007+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.474387+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.474452+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.474543+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.475034+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.475050+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.475368+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.475380+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.702176+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.838509+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.838556+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.838984+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.839009+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.839074+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.839525+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.839559+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.839977+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.840019+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.844658+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:16.878630+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.055479+00:00", "trade", 9.0459, 1.0]
["2026-09-21T15:21:17.257018+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.972820+00:00", "quote", 9.02, 9.05]
["2026-09-21T15:21:17.973167+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.973194+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.973371+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.973755+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.973777+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.973839+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.973861+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.973868+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.973877+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.974197+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.974210+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.974217+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.974228+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.974245+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:17.974299+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:18.019891+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.031402+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.032140+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.032165+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.032683+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.060961+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.070296+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.070755+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.070780+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.070857+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.071316+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.104326+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.105036+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.105059+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.105571+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.140964+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.141677+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.141702+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.142215+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.249675+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.250396+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.250421+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.250929+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.342747+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.343465+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.343491+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.344007+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.379552+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.380264+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.380289+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.380806+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.484454+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.485170+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.485195+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.485695+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.537075+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.537784+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.537809+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.538312+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.571033+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.571742+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.665335+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.666045+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.696981+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.697692+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.749002+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.749720+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.787088+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.787798+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.835342+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.836048+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.991421+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:19.992140+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.036560+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.037273+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.128242+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.128958+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.174354+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.175072+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.206297+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.207007+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.255382+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.256093+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.332179+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.332891+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.366789+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.367492+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.569613+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.569713+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.569759+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.570200+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.570278+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.570302+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.570575+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.632809+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.633519+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.673383+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.674094+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.708152+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.708857+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.794279+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.794763+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.946306+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.947018+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.993323+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:20.994033+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.052694+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.053413+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.115891+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.116604+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.149039+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.149748+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.395456+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.395975+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.433253+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.433969+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.488975+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.489686+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.586390+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.587107+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.625423+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.626129+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.660820+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.661528+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.705007+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.705717+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.765768+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.766476+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.815683+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:21.816389+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.027047+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.027764+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.267733+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.268451+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.301062+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.301768+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.541699+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.542418+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.584543+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.585252+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.623569+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.624276+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.677340+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.678047+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.734831+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.735537+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.769399+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.770107+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.956094+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:22.956808+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.080347+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.081090+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.164792+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.165503+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.225097+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.225804+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.326039+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.326753+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.373889+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.374598+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.469072+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.469780+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.506878+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.507589+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.542669+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.543377+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.583631+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.584343+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.616044+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.616750+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.654348+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.655053+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.711845+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.712558+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.796462+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.797174+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.868812+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.869516+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.916354+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.917060+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.950244+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:23.950949+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.049432+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.050165+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.082072+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.082782+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.122938+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.123649+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.159387+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.160093+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.203720+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.204425+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.286558+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.287267+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.337667+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.338382+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.392467+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.393172+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.441271+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.441976+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.686422+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.687133+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.765498+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.766209+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:24.815843+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:25.551417+00:00", "trade", 9.035, 12.0]
["2026-09-21T15:21:25.552247+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:25.552765+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:25.552798+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:25.553219+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:25.553259+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:27.705595+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:27.705602+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:27.705611+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:27.705646+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:27.706070+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:27.706520+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:27.706579+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:27.706596+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:27.706774+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:27.708518+00:00", "trade", 9.0305, 100.0]
["2026-09-21T15:21:27.708551+00:00", "trade", 9.0305, 100.0]
["2026-09-21T15:21:27.708587+00:00", "trade", 9.0305, 100.0]
["2026-09-21T15:21:27.708616+00:00", "trade", 9.0305, 100.0]
["2026-09-21T15:21:27.708662+00:00", "trade", 9.0305, 100.0]
["2026-09-21T15:21:27.708747+00:00", "trade", 9.0305, 100.0]
["2026-09-21T15:21:27.708775+00:00", "trade", 9.0305, 100.0]
["2026-09-21T15:21:27.708801+00:00", "trade", 9.0305, 100.0]
["2026-09-21T15:21:27.708830+00:00", "trade", 9.0305, 100.0]
["2026-09-21T15:21:27.708854+00:00", "trade", 9.0305, 100.0]
["2026-09-21T15:21:27.740217+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:27.818415+00:00", "trade", 9.04, 1679.0]
["2026-09-21T15:21:28.206000+00:00", "trade", 9.04, 679.0]
["2026-09-21T15:21:28.218052+00:00", "trade", 9.04, 321.0]
["2026-09-21T15:21:29.344249+00:00", "trade", 9.04, 5.0]
["2026-09-21T15:21:29.402939+00:00", "trade", 9.04, 5.0]
["2026-09-21T15:21:30.328076+00:00", "trade", 9.04, 110.0]
["2026-09-21T15:21:30.330590+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:21:31.245806+00:00", "trade", 9.04, 500.0]
["2026-09-21T15:21:31.623554+00:00", "trade", 9.04, 1.0]
["2026-09-21T15:21:33.047515+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:34.765720+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:34.765767+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:34.765938+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:34.766367+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:34.766440+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:34.766449+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:34.766737+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:34.766749+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:34.766893+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:34.767176+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:35.072300+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:37.013894+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:38.309412+00:00", "trade", 9.0586, 100.0]
["2026-09-21T15:21:38.527408+00:00", "trade", 9.0301, 23.0]
["2026-09-21T15:21:39.479666+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:39.675461+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:39.675486+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:39.675987+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:39.676201+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:39.676436+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:40.631710+00:00", "trade", 9.04, 829.0]
["2026-09-21T15:21:40.632521+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:40.632977+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:40.633426+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:42.149586+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:21:42.150049+00:00", "quote", 9.03, 9.05]
["2026-09-21T15:21:44.278477+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:21:45.022290+00:00", "trade", 9.05, 250.0]
["2026-09-21T15:21:45.022292+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:21:45.022294+00:00", "trade", 9.05, 400.0]
["2026-09-21T15:21:45.022311+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:45.022318+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:45.022325+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:45.022345+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:45.022352+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:45.022358+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:45.022569+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:45.022576+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:45.022583+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:45.022625+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:21:45.022669+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:21:45.022671+00:00", "trade", 9.05, 1000.0]
["2026-09-21T15:21:45.022671+00:00", "trade", 9.05, 1000.0]
["2026-09-21T15:21:45.022672+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:45.022867+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:45.022967+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:21:45.022988+00:00", "trade", 9.06, 400.0]
["2026-09-21T15:21:45.022988+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:21:45.022989+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:21:45.022989+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:21:45.022990+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:21:45.023269+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.023422+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.023447+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.023528+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:21:45.023529+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:21:45.023564+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.023602+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.023635+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.023730+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:21:45.023730+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.023737+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.023793+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.023813+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.023899+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.024009+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.024038+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.024156+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.024179+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.024201+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.024212+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.024345+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.024632+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.024680+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.024951+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.027134+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.027581+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.028256+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.029751+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.050153+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:21:45.057490+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.066326+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:21:45.066378+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:21:45.066576+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:21:45.066728+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:21:45.066731+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:21:45.066732+00:00", "trade", 9.07, 180.0]
["2026-09-21T15:21:45.066750+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.066765+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.066771+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.066785+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.066791+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.066798+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.066879+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.066886+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.066892+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.066986+00:00", "trade", 9.07, 84.0]
["2026-09-21T15:21:45.066986+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:21:45.066986+00:00", "trade", 9.07, 248.0]
["2026-09-21T15:21:45.067030+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.067089+00:00", "trade", 9.07, 500.0]
["2026-09-21T15:21:45.067106+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:21:45.067107+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:21:45.067108+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:21:45.067305+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:21:45.067447+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:45.067587+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:45.068897+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:45.068966+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:45.069366+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:45.069815+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:45.070886+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:45.070992+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:45.071808+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:45.122684+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.122713+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.122720+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.122963+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.123433+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.123457+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:45.123935+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.123942+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.123956+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.123963+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.124033+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:21:45.124034+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:21:45.124141+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.124181+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.124203+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.124435+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.124470+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.124537+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.124612+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.124684+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.127986+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.128085+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.128481+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.129338+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.133932+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.149192+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.157893+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.324602+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.332332+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:45.522573+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:46.128098+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:47.520544+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:47.521293+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:47.523373+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:49.424664+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:49.424725+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:49.433469+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:50.580570+00:00", "trade", 9.0855, 1.0]
["2026-09-21T15:21:50.581429+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:50.581885+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:50.581894+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:50.581913+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:50.582345+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.379297+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.379664+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.379705+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:52.380082+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.380546+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.380574+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.381003+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.728952+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.728979+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.729378+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:52.729707+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:52.729803+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.729828+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.729835+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.730119+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.730361+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.730385+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.730415+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.730422+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.731238+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.731293+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:52.731692+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.731776+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:52.732819+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.732840+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:52.732852+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:52.732884+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:52.732900+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:52.732921+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:53.781527+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:53.781554+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:53.781811+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:53.781835+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:53.782702+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:55.587574+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:55.588414+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:55.588458+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:55.588915+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:21:55.681586+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:55.681612+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:55.681880+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:55.681904+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:55.681963+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:55.681970+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:55.682197+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:55.682204+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:55.682753+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:56.323514+00:00", "trade", 9.08, 150.0]
["2026-09-21T15:21:56.324337+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:56.324774+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:56.985587+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:56.985595+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:56.985612+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:56.986049+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:56.986495+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:56.986943+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:59.607271+00:00", "trade", 9.08, 83.0]
["2026-09-21T15:21:59.608078+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:59.608090+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:59.608528+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:59.608570+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:21:59.609025+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:00.795134+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:22:00.795154+00:00", "trade", 9.09, 45.0]
["2026-09-21T15:22:01.443803+00:00", "trade", 9.0605, 100.0]
["2026-09-21T15:22:01.444597+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:03.957687+00:00", "trade", 9.0277, 37.0]
["2026-09-21T15:22:05.626818+00:00", "trade", 9.0826, 2500.0]
["2026-09-21T15:22:10.177019+00:00", "trade", 9.0831, 470.0]
["2026-09-21T15:22:11.495368+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:12.125328+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:15.451600+00:00", "trade", 9.08, 99.0]
["2026-09-21T15:22:15.451962+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:22:15.452392+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:15.452859+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:17.089093+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:17.090364+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:22:17.489326+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:17.489820+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:19.256846+00:00", "trade", 9.0538, 33.0]
["2026-09-21T15:22:19.359181+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:19.359207+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:19.462184+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:19.462217+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:19.467015+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:19.467040+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:20.790842+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:29.777008+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:22:30.223141+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:22:30.968778+00:00", "trade", 9.09, 9.0]
["2026-09-21T15:22:34.754461+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:34.754963+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:34.833828+00:00", "trade", 9.08, 110.0]
["2026-09-21T15:22:34.834644+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:34.835103+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:34.835127+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:34.835556+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:34.836327+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:22:34.837103+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:34.837557+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:34.837580+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:34.838007+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:39.841184+00:00", "trade", 9.07, 220.0]
["2026-09-21T15:22:39.841992+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:39.842451+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:39.843797+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:22:40.921170+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:40.921433+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:40.921623+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:40.921887+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:40.922075+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:46.054145+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:22:46.054957+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:47.169258+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:47.169344+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:22:47.169346+00:00", "trade", 9.07, 3.0]
["2026-09-21T15:22:47.169346+00:00", "trade", 9.07, 96.0]
["2026-09-21T15:22:47.169347+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:22:47.169611+00:00", "trade", 9.07, 30.0]
["2026-09-21T15:22:47.169639+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:22:47.169647+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:22:47.169660+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:22:47.169667+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:22:47.169857+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:22:47.169916+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:22:47.169958+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:22:47.169958+00:00", "trade", 9.07, 82.0]
["2026-09-21T15:22:47.169958+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:22:47.169963+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.169982+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.169990+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.169997+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.170004+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.170209+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.170220+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.170571+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.170955+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.171940+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.171964+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.172494+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.174823+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.220740+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:47.220761+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:50.790273+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:51.632755+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:53.807664+00:00", "trade", 9.07, 65.0]
["2026-09-21T15:22:53.808489+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:53.808962+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:53.808980+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:54.096417+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:56.091224+00:00", "trade", 9.07, 2000.0]
["2026-09-21T15:22:56.092038+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:56.092055+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:22:56.775088+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.777214+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.777900+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.778347+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.778537+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.778603+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:56.778827+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:56.778913+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.778940+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.779545+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.779604+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.779949+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.802291+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.815490+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:56.815821+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:56.815844+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.816308+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.816408+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.816769+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.816869+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.843376+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.852695+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.853065+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:56.853413+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.853925+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.854355+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.854388+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.854429+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:56.915058+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:56.915795+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:56.916251+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:57.271128+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:57.780801+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:22:57.781591+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:58.472726+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:58.712225+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:59.358160+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:22:59.358582+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:59.358599+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:59.359333+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:22:59.359518+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:59.360503+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:22:59.360520+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:23:03.784649+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:23:05.053293+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:23:08.506619+00:00", "trade", 9.0699, 100.0]
["2026-09-21T15:23:08.507416+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.507484+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:23:08.507568+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:23:08.507970+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:23:08.507970+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:23:08.508075+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:23:08.508086+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:23:08.508111+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.508127+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:23:08.508151+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.508543+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:23:08.508836+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.508890+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.508900+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.509008+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.509312+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.509763+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.512565+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.512828+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:08.559393+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:10.296520+00:00", "trade", 9.0296, 36.0]
["2026-09-21T15:23:10.297335+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:20.790827+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:22.715454+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:23.097084+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:23:23.097269+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:23:25.252140+00:00", "trade", 9.0632, 100.0]
["2026-09-21T15:23:28.819953+00:00", "trade", 9.0699, 55.0]
["2026-09-21T15:23:30.110132+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:30.177117+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:23:30.178116+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:30.179644+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:31.756318+00:00", "trade", 9.06, 400.0]
["2026-09-21T15:23:31.757643+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:31.758104+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:35.800616+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:23:35.801540+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:35.801997+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:35.802455+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:35.888264+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:23:35.888751+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:38.919177+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:23:38.919541+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:23:39.220036+00:00", "trade", 9.0659, 88.0]
["2026-09-21T15:23:39.732805+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:39.733312+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:39.733737+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:39.733803+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:39.734256+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:39.734718+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:43.608168+00:00", "trade", 9.0501, 2.0]
["2026-09-21T15:23:43.617613+00:00", "trade", 9.0699, 3.0]
["2026-09-21T15:23:44.409676+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:45.313131+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:45.637013+00:00", "trade", 9.0589, 20.0]
["2026-09-21T15:23:46.887698+00:00", "trade", 9.0659, 1.0]
["2026-09-21T15:23:46.888912+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:47.030256+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:23:50.604968+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:50.605471+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:23:55.863100+00:00", "trade", 9.0699, 25.0]
["2026-09-21T15:23:56.783063+00:00", "trade", 9.06, 8.0]
["2026-09-21T15:23:58.497056+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:24:00.565494+00:00", "trade", 9.06, 14.0]
["2026-09-21T15:24:02.583632+00:00", "trade", 9.06, 27.0]
["2026-09-21T15:24:04.594770+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:24:04.645088+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:24:07.828274+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:24:11.424556+00:00", "trade", 9.07, 21.0]
["2026-09-21T15:24:17.351276+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:24:23.151275+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:24:24.808907+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:24:30.697044+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.697369+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.697857+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.697864+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.697875+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.697897+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.698391+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.698790+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.698844+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.699088+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.699722+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.699733+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.700242+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.700646+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.700647+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:24:30.700648+00:00", "trade", 9.05, 5.0]
["2026-09-21T15:24:30.700650+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:30.700654+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.700661+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.700676+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.700692+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.701017+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.701071+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.701097+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.701106+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:24:30.701127+00:00", "trade", 9.05, 96.0]
["2026-09-21T15:24:30.701160+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:24:30.701166+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.701241+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.701621+00:00", "trade", 9.05, 19.0]
["2026-09-21T15:24:30.701783+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.701823+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.701842+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.701898+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.701908+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.702275+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.702283+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.702330+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.706756+00:00", "trade", 9.05, 21.0]
["2026-09-21T15:24:30.707169+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:24:30.711934+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.732527+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.732890+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.732951+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.732974+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.733353+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.733595+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.733633+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.733650+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.733987+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.772664+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.773032+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.773393+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.773848+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.773879+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.773886+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.773935+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.774137+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.774336+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.823815+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.824306+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.824323+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.824332+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.824354+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.824765+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.824832+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.824868+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.824896+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.824926+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.824944+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.824959+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.825073+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.825084+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.825212+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.829829+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:24:30.833789+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.834242+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.873464+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:24:30.873804+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.873829+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.873983+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.874415+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.874469+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.874854+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.894134+00:00", "trade", 9.06, 402.0]
["2026-09-21T15:24:30.894135+00:00", "trade", 9.06, 160.0]
["2026-09-21T15:24:30.894141+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.894152+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.894159+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.894166+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.894171+00:00", "trade", 9.06, 30.0]
["2026-09-21T15:24:30.894172+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.894179+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.894186+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.894193+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.894228+00:00", "trade", 9.06, 543.0]
["2026-09-21T15:24:30.894231+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:24:30.894277+00:00", "trade", 9.0582, 100.0]
["2026-09-21T15:24:30.894520+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:24:30.894522+00:00", "trade", 9.06, 110.0]
["2026-09-21T15:24:30.894522+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:30.894588+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:30.894595+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.894602+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.894634+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.894641+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.894845+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.895164+00:00", "trade", 9.06, 11.0]
["2026-09-21T15:24:30.895737+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.895778+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.897464+00:00", "trade", 9.0682, 100.0]
["2026-09-21T15:24:30.898916+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.899404+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.899472+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.899823+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.900307+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.904002+00:00", "trade", 9.0682, 100.0]
["2026-09-21T15:24:30.904158+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.904166+00:00", "trade", 9.07, 58.0]
["2026-09-21T15:24:30.904167+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.904285+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:24:30.904285+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:24:30.904489+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.904497+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.904590+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:24:30.904646+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.904702+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:24:30.904717+00:00", "trade", 9.07, 42.0]
["2026-09-21T15:24:30.904734+00:00", "trade", 9.07, 58.0]
["2026-09-21T15:24:30.904798+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.904896+00:00", "trade", 9.07, 542.0]
["2026-09-21T15:24:30.905893+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.909166+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.910465+00:00", "trade", 9.06, 1200.0]
["2026-09-21T15:24:30.910506+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:24:30.910768+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:24:30.910822+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:24:30.910966+00:00", "trade", 9.07, 96.0]
["2026-09-21T15:24:30.910969+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:24:30.910973+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.910986+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.911021+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.911038+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.911191+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:24:30.911332+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.911384+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.911543+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.911637+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.911659+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.911689+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.911724+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.911910+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.911996+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.912201+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.912377+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.912977+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.915271+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.915767+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.916233+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.916242+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.916259+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:30.916607+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.917428+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.942761+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:30.994613+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:30.995116+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:30.995123+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:30.995129+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:30.995140+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:30.995586+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:30.995601+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.101267+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.101932+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.102386+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.194540+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:31.194572+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:31.194856+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:31.194880+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.195250+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.195329+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:31.195636+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.195662+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.195817+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:31.196112+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.196234+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.196341+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:31.196439+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.196817+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:31.196893+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.197328+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:31.197366+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.228720+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:31.911595+00:00", "trade", 9.065, 19.0]
["2026-09-21T15:24:31.912401+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.294517+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.294551+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.294576+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.294833+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.295003+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.295700+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.295719+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.295754+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.296266+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.296276+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.296618+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.297719+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.297986+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.348488+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.348595+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.348620+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.348801+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.349017+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.349253+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.349285+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.349292+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.349307+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.349453+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.349472+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.349728+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.349758+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.349766+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.394876+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.395374+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.395382+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.395403+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.395770+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.395821+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.395855+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.395891+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.395949+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.396207+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.396239+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.396280+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.396313+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.396409+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.396438+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.396583+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.396611+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.396783+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.396908+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.397030+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.397380+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.397423+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:32.397441+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.397463+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.808033+00:00", "trade", 9.065, 8.0]
["2026-09-21T15:24:32.808089+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.808116+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.808944+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.808962+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.809236+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.809245+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.809285+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.809399+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.809641+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.809685+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.809707+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.911597+00:00", "trade", 9.065, 25.0]
["2026-09-21T15:24:32.912393+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.912433+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:32.912846+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:33.308390+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.308424+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.308912+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.309118+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.309167+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.309573+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.309593+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.309620+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.352272+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:33.352619+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.353075+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.353092+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.353099+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.353556+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:33.385223+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:33.385703+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:33.385710+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:33.385716+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:33.385725+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:33.386177+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:33.510140+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:33.510178+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:33.911676+00:00", "trade", 9.05, 15.0]
["2026-09-21T15:24:33.912518+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.041970+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.042476+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.408414+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.408441+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.408448+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.408889+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.408909+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.408937+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.408964+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.409599+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.409639+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.410045+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.443885+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.444222+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.444675+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.444696+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.445150+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.445166+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.445187+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.445256+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.445707+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.511699+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.512183+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.512190+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.512210+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.512381+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.512432+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.512442+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.512475+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.512679+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.512740+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.512837+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.512854+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.512893+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.513214+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.513239+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:34.513345+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.513382+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.513843+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.514291+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.514745+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:34.912344+00:00", "trade", 9.05, 25.0]
["2026-09-21T15:24:34.913170+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.508385+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.508415+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.508422+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.508674+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.508867+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.509565+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.509595+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.509608+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.509619+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.545750+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.545850+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.545875+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.546089+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.546546+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.546553+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.546599+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.546992+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.592994+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.593372+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.593707+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.593718+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.594169+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.594183+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.594235+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.594622+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.594667+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.632738+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.633217+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.633239+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.633419+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.633471+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.633511+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.633712+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.633766+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.633860+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.633897+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.633924+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.633932+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.634244+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.634288+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.634393+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.634407+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.634435+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.634764+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.634842+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.635228+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.635252+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:35.635334+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.635378+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.635832+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.635839+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.636289+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:35.913010+00:00", "trade", 9.05, 21.0]
["2026-09-21T15:24:36.608365+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.608396+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.608423+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.608678+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.608843+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.609568+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.609584+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.609622+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.610028+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.610035+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.610067+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.639807+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.640177+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.640513+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.640523+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.640990+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.641022+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.641030+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.641044+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.641476+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.677040+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.677376+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.677400+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.677579+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678000+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678022+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678044+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678055+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678071+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678084+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678103+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678114+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678128+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678135+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678144+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678439+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678447+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678457+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678473+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678483+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678497+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678507+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678521+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678531+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.678556+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.687014+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.687464+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.687912+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:36.722689+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.723177+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.723184+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.723195+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.723628+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.757219+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.878068+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.878090+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.878328+00:00", "trade", 9.065, 5.0]
["2026-09-21T15:24:36.878380+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.878427+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.878535+00:00", "trade", 9.065, 5.0]
["2026-09-21T15:24:36.879002+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.879057+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.879453+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.929315+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.929339+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:36.929364+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.040898+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.041585+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.878893+00:00", "trade", 9.05, 23.0]
["2026-09-21T15:24:37.879753+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.879859+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.879889+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.880194+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.880221+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.880295+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.880298+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.880337+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.880365+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.880602+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.880793+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.880896+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.881019+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.881037+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.881095+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.881270+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.914123+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.914621+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.914642+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.914743+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.915134+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.915398+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.915453+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.963404+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.963778+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:37.964137+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.964591+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.964618+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.964649+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:37.965077+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:38.035882+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:38.036218+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:38.036243+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:38.036383+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:38.036407+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:38.036840+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:38.036894+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:38.036907+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:38.037288+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:38.037301+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:38.037592+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:38.037773+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:38.037783+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:38.078991+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:38.079439+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:38.732963+00:00", "trade", 9.0656, 350.0]
["2026-09-21T15:24:39.733627+00:00", "trade", 9.05, 18.0]
["2026-09-21T15:24:40.734303+00:00", "trade", 9.065, 24.0]
["2026-09-21T15:24:41.734956+00:00", "trade", 9.065, 24.0]
["2026-09-21T15:24:42.734967+00:00", "trade", 9.065, 19.0]
["2026-09-21T15:24:43.124055+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:43.124081+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:43.124154+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:43.124613+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:43.125073+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:43.735779+00:00", "trade", 9.06, 25.0]
["2026-09-21T15:24:43.736588+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:43.737066+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:44.736454+00:00", "trade", 9.06, 19.0]
["2026-09-21T15:24:45.736460+00:00", "trade", 9.06, 21.0]
["2026-09-21T15:24:46.058501+00:00", "trade", 9.07, 95.0]
["2026-09-21T15:24:47.059143+00:00", "trade", 9.05, 24.0]
["2026-09-21T15:24:47.519585+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:47.520074+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:47.520095+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:47.520530+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:47.520977+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:47.521389+00:00", "trade", 9.0665, 100.0]
["2026-09-21T15:24:47.522163+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:24:48.522121+00:00", "trade", 9.06, 19.0]
["2026-09-21T15:24:57.962067+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:57.962092+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:57.962117+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:24:57.962165+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.962166+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:24:57.962166+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:24:57.962213+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.962479+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.962656+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.962703+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.962710+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.963131+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.963165+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.966164+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.966318+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.966353+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.967274+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.967282+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.967289+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.967405+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.968337+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.968798+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.972106+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.972482+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:57.972951+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:57.972960+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:57.972968+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:57.972989+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.973473+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.973870+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:57.974346+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:57.974383+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:57.974802+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:57.974833+00:00", "quote", 9.05, 9.08]
["2026-09-21T15:24:58.165097+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:58.165598+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:58.165626+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:24:58.166050+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:01.062623+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:01.062878+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:01.063104+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:01.063333+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:01.063347+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:02.411262+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:04.004684+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:25:04.005493+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:04.005953+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:09.185567+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:09.186027+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:14.096542+00:00", "trade", 9.0762, 27.0]
["2026-09-21T15:25:14.096903+00:00", "trade", 9.0762, 1.0]
["2026-09-21T15:25:14.097343+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:14.097797+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:16.573915+00:00", "trade", 9.0587, 100.0]
["2026-09-21T15:25:16.574716+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:25:16.574771+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:25:16.574773+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:25:16.574794+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:25:16.574808+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:25:16.574814+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:25:16.574821+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:25:16.574828+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:25:16.574835+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:25:16.574841+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:25:16.575063+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:25:16.575164+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:25:16.575165+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.575222+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.575347+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.575457+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:25:16.575543+00:00", "trade", 9.07, 18.0]
["2026-09-21T15:25:16.575887+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.579172+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.579544+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.580119+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.580679+00:00", "trade", 9.07, 16.0]
["2026-09-21T15:25:16.580801+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.581181+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.581267+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.581606+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.581628+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.581706+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.591552+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:16.592045+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:16.592067+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.592525+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.592556+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:16.607517+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:19.927340+00:00", "trade", 9.0859, 12.0]
["2026-09-21T15:25:19.927711+00:00", "trade", 9.0859, 1.0]
["2026-09-21T15:25:19.928124+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:19.928199+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:26.719024+00:00", "trade", 9.0859, 1.0]
["2026-09-21T15:25:26.719382+00:00", "trade", 9.0859, 1.0]
["2026-09-21T15:25:27.771548+00:00", "trade", 9.0634, 26.0]
["2026-09-21T15:25:29.186577+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:29.226769+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:29.239036+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:25:30.701680+00:00", "trade", 9.0741, 1.0]
["2026-09-21T15:25:31.517774+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:31.518228+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:31.518703+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:32.300335+00:00", "trade", 9.0742, 4.0]
["2026-09-21T15:25:32.300696+00:00", "trade", 9.0742, 1.0]
["2026-09-21T15:25:40.999577+00:00", "trade", 9.08, 3.0]
["2026-09-21T15:25:42.168798+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:42.168978+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:42.169005+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:42.169265+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:42.169379+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:42.169687+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:42.169688+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:42.169729+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:42.169760+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:42.169826+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:42.169834+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:42.170048+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:42.170202+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:42.170272+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:42.221232+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:42.221685+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:42.222138+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:43.216736+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.216763+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.216769+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217072+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217448+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217489+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217503+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217526+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:43.217783+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:25:43.217784+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:25:43.217786+00:00", "trade", 9.09, 180.0]
["2026-09-21T15:25:43.217788+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:25:43.217789+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:25:43.217805+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:25:43.217836+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217850+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217856+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217863+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217870+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:25:43.217871+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217878+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217886+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217899+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217906+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217912+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217919+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:25:43.217926+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:25:43.217940+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:25:43.218073+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:25:43.218105+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:25:43.218106+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:25:43.218118+00:00", "trade", 9.09, 81.0]
["2026-09-21T15:25:43.218125+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:25:43.218160+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:25:43.218162+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:25:43.218162+00:00", "trade", 9.09, 50.0]
["2026-09-21T15:25:43.218163+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:25:43.218164+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:25:43.218171+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:25:43.218174+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:25:43.218215+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:25:43.218222+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:25:43.218257+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:25:43.218285+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.218341+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.218457+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.218467+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.218545+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:25:43.218659+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.219271+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.221088+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.221094+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.221569+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.222038+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.222132+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.223597+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.223843+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.224055+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.224985+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:25:43.225741+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:25:43.225764+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.226975+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:25:43.234673+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.235162+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.235183+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235216+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235269+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.235318+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235625+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.235656+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235701+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235709+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235731+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235742+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235750+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235759+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235767+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235774+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235780+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235791+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.235805+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.235852+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.235905+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.235954+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236009+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236019+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236071+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236082+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236089+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236095+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236118+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236132+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236180+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236217+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236242+00:00", "trade", 9.09, 19.0]
["2026-09-21T15:25:43.236245+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236289+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236317+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236329+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236349+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236413+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236465+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236472+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236491+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236554+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236639+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.236672+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236695+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236714+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236732+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236768+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236852+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.236880+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.238228+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:43.318781+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.319283+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.319324+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.319795+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:43.819943+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:25:43.820734+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:44.225613+00:00", "trade", 9.09, 26.0]
["2026-09-21T15:25:45.225699+00:00", "trade", 9.08, 22.0]
["2026-09-21T15:25:45.356638+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.357099+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.357163+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.357171+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.357181+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.357629+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.416744+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.416770+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.417080+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.417494+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.417861+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.417915+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.417939+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.417944+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.417974+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.418321+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.418419+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.418437+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.418474+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.524070+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.524452+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.524784+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.524796+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.524922+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.525314+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.525360+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.525753+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.571229+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.571562+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.571586+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.572101+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.572245+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.572259+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.572516+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.617648+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.618018+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.618350+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.618375+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.618885+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.619034+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.619050+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.619276+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.653276+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.653647+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.653978+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.653988+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.654117+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.654505+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.654556+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.654946+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.727477+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.727811+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.727836+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.728345+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.728491+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.728515+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.728765+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.765815+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.766187+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.766515+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.766522+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.766545+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.767053+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.767206+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.767221+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.767443+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.806523+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.806891+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.807220+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.807239+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.807360+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.807757+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.807801+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.808189+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.857473+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.857775+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.857802+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.857827+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.858477+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.858488+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.858505+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.858872+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.902646+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.903016+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.903347+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.903365+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.903484+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.903861+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.903923+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.904315+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.935461+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.935765+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.935789+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.976239+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.976615+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:25:45.976947+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.976963+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.977088+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.977457+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:45.977526+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:46.037133+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:46.037296+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:46.037310+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:46.037329+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:46.225651+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:25:46.226451+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:46.226914+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:46.583084+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:46.583582+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:46.583600+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:46.584037+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:47.225640+00:00", "trade", 9.09, 22.0]
["2026-09-21T15:25:47.226433+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:47.226908+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:25:48.225647+00:00", "trade", 9.09, 22.0]
["2026-09-21T15:25:52.485259+00:00", "trade", 9.0999, 10.0]
["2026-09-21T15:25:59.642614+00:00", "trade", 9.0605, 200.0]
["2026-09-21T15:25:59.643410+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:05.214431+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:26:06.467886+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:06.468418+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:06.468874+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:07.594467+00:00", "trade", 9.09, 7.0]
["2026-09-21T15:26:07.663588+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:26:09.271907+00:00", "trade", 9.09, 500.0]
["2026-09-21T15:26:09.272607+00:00", "trade", 9.09, 24.0]
["2026-09-21T15:26:10.273317+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:26:12.249690+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:12.250130+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:12.250280+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:12.250626+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:22.478081+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:26:22.478119+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:26:22.478917+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:22.479417+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:22.479882+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:22.480344+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:24.276564+00:00", "trade", 9.0898, 32.0]
["2026-09-21T15:26:24.279358+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:24.279819+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:27.102224+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:34.002426+00:00", "trade", 9.085, 7.0]
["2026-09-21T15:26:34.216063+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:34.216533+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:26:34.217034+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:26:34.217177+00:00", "trade", 9.08, 72.0]
["2026-09-21T15:26:34.217212+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:34.217219+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:34.217227+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:34.217234+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:34.217508+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:26:34.217539+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:26:34.217541+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:26:34.217704+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:34.218058+00:00", "trade", 9.075, 15.0]
["2026-09-21T15:26:34.218186+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:34.218209+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:34.220306+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:34.220333+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:26:34.221958+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:26:34.221981+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:26:34.222018+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:26:34.222522+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.222537+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.222566+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.222928+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.222995+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.223262+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.223483+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.225294+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:26:34.228430+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.228467+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.228493+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.233536+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.233563+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.298096+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.298789+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.298822+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.299277+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:34.299737+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:35.218182+00:00", "trade", 9.07, 17.0]
["2026-09-21T15:26:35.218996+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:37.191190+00:00", "trade", 9.068, 100.0]
["2026-09-21T15:26:41.154338+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:41.154554+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:41.154859+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:41.154882+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:43.133586+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:43.134147+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:47.699401+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:47.699918+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:47.699941+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:47.700381+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:47.700406+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:47.700431+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:47.700836+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:47.754124+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:47.754150+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:47.754436+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:47.754876+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:48.854140+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:48.854166+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:48.854410+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:48.854894+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:49.808129+00:00", "trade", 9.0823, 1.0]
["2026-09-21T15:26:49.808958+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:49.809413+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:49.809867+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:49.809921+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:49.813641+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:49.813665+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:49.813966+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:49.814358+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:49.814369+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:49.814814+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:49.815279+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.020778+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.020886+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.021469+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:58.021576+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:58.021663+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.021732+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.022374+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.025430+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.033057+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.058124+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:58.058604+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:58.068562+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:58.071800+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.082067+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.087191+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.089537+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:58.120749+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.120777+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.121044+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:26:58.121510+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:26:58.519783+00:00", "trade", 9.07, 88.0]
["2026-09-21T15:26:58.519810+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.519817+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.519825+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.519831+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.519838+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.519848+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.519855+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.519894+00:00", "trade", 9.07, 4.0]
["2026-09-21T15:26:58.520001+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.520365+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:26:58.520472+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.520514+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:26:58.520921+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.520957+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.528748+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.533519+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.534039+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.534046+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.534425+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.534910+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.536149+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.570159+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.661577+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:58.767473+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:26:59.118545+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:00.560960+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:27:00.641367+00:00", "trade", 9.07, 2.0]
["2026-09-21T15:27:02.463214+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:02.463668+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:06.058364+00:00", "trade", 9.0799, 187.0]
["2026-09-21T15:27:06.059058+00:00", "trade", 9.06, 3.0]
["2026-09-21T15:27:06.059175+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:06.059633+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:06.059661+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:06.388720+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:06.786861+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:27:08.378990+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:08.573127+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:08.670070+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:27:08.670898+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:08.671349+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:08.671379+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:09.843388+00:00", "trade", 9.0765, 100.0]
["2026-09-21T15:27:09.843450+00:00", "trade", 9.078, 400.0]
["2026-09-21T15:27:09.844188+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:09.844232+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:09.845095+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:10.316742+00:00", "trade", 9.071, 11.0]
["2026-09-21T15:27:16.098838+00:00", "trade", 9.0601, 17.0]
["2026-09-21T15:27:20.739594+00:00", "trade", 9.0724, 10.0]
["2026-09-21T15:27:30.081002+00:00", "trade", 9.07, 12.0]
["2026-09-21T15:27:30.330078+00:00", "trade", 9.07, 351.0]
["2026-09-21T15:27:32.113199+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:32.113555+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:32.113720+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:32.114277+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:32.114302+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:32.115169+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:32.155318+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:33.968796+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:33.969253+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:42.869158+00:00", "trade", 9.076, 28.0]
["2026-09-21T15:27:42.869975+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:49.460053+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:27:52.904472+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.904979+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.904990+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905112+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905138+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905376+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905391+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905403+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905414+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905428+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905435+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905444+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905470+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905481+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905816+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905871+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905883+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.905894+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.936619+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.937303+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.937883+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.937908+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.970923+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:52.970952+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:53.005559+00:00", "trade", 9.07, 3.0]
["2026-09-21T15:27:53.006346+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:53.006796+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:53.006818+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:53.007243+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:53.007288+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:53.007364+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:53.007390+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:53.008255+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:53.045838+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:53.279340+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:54.740849+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:54.740873+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:54.779813+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:54.779844+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:54.941887+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:54.941910+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:54.978937+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:54.978967+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:55.596087+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:27:55.596889+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:55.597346+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:55.597491+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:55.597524+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:55.597795+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:55.598217+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:55.598272+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:55.699133+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:59.843776+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:59.843802+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:59.892779+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:59.892813+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:02.884117+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:28:03.303983+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:28:04.722459+00:00", "trade", 9.0708, 100.0]
["2026-09-21T15:28:08.816578+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:08.816675+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:08.816702+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:08.817070+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:08.817574+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:08.858819+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:12.017385+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:12.089838+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:15.194758+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:15.195273+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:15.242008+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:16.610605+00:00", "trade", 9.0799, 390.0]
["2026-09-21T15:28:16.613391+00:00", "trade", 9.078, 56.0]
["2026-09-21T15:28:18.417540+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:18.417547+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:18.452881+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:26.994186+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:26.994649+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:26.995097+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:26.995556+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:28.504914+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:29.941043+00:00", "trade", 9.0714, 100.0]
["2026-09-21T15:28:30.321792+00:00", "trade", 9.06, 3.0]
["2026-09-21T15:28:30.321817+00:00", "trade", 9.06, 32.0]
["2026-09-21T15:28:32.846036+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:33.250405+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:33.250883+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:37.569843+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:37.569869+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:40.064612+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:28:40.064652+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:40.064659+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:40.064708+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:40.066234+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:40.066620+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:40.067936+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:40.070326+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:40.112336+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:42.883510+00:00", "trade", 9.0769, 31.0]
["2026-09-21T15:28:42.936795+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:28:46.539015+00:00", "trade", 9.0798, 2.0]
["2026-09-21T15:28:47.487267+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:52.955376+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:52.955880+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:52.956291+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:52.956313+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:52.956328+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:52.956728+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:28:52.956802+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:02.901980+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:29:02.902793+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:04.070489+00:00", "trade", 9.07, 14.0]
["2026-09-21T15:29:05.898787+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:06.222474+00:00", "trade", 9.0759, 1.0]
["2026-09-21T15:29:08.890246+00:00", "trade", 9.07, 400.0]
["2026-09-21T15:29:10.928732+00:00", "trade", 9.0752, 1.0]
["2026-09-21T15:29:10.928751+00:00", "trade", 9.0752, 1.0]
["2026-09-21T15:29:14.104407+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:14.364163+00:00", "trade", 9.0728, 6.0]
["2026-09-21T15:29:14.364965+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:15.087006+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:15.087240+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:15.087356+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:29:15.087362+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:29:15.087419+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:15.087462+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:15.087493+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:29:15.087494+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:15.087495+00:00", "trade", 9.08, 400.0]
["2026-09-21T15:29:15.087497+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:29:15.087500+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:29:15.087516+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.087522+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.087529+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.087543+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.087550+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.087557+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.087564+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.087615+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:15.087772+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.088045+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:29:15.088070+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.088162+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:29:15.088266+00:00", "trade", 9.08, 115.0]
["2026-09-21T15:29:15.088294+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.088724+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.089246+00:00", "trade", 9.078, 100.0]
["2026-09-21T15:29:15.089327+00:00", "trade", 9.08, 106.0]
["2026-09-21T15:29:15.089447+00:00", "trade", 9.078, 100.0]
["2026-09-21T15:29:15.089584+00:00", "trade", 9.078, 100.0]
["2026-09-21T15:29:15.089802+00:00", "trade", 9.078, 100.0]
["2026-09-21T15:29:15.090052+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:15.090075+00:00", "trade", 9.078, 100.0]
["2026-09-21T15:29:15.092932+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:15.092990+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.093005+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.093303+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.094265+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.096979+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:15.103848+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.124377+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.125103+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.125565+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.179596+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.179609+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.179701+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.179782+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.179901+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.179968+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.179987+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.179987+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.180024+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.180342+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:15.181024+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:16.473400+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:16.482385+00:00", "trade", 9.09, 16.0]
["2026-09-21T15:29:17.029238+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:21.313699+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:21.314156+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:21.464708+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:22.811524+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:27.120447+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:29:27.175128+00:00", "trade", 9.09, 29.0]
["2026-09-21T15:29:31.823721+00:00", "trade", 9.08, 23.0]
["2026-09-21T15:29:45.109779+00:00", "trade", 9.0784, 29.0]
["2026-09-21T15:29:45.880061+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:29:55.010438+00:00", "trade", 9.0835, 10.0]
["2026-09-21T15:30:07.290673+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:30:10.057979+00:00", "trade", 9.0741, 1.0]
["2026-09-21T15:30:17.677575+00:00", "trade", 9.0865, 3.0]
["2026-09-21T15:30:21.930969+00:00", "trade", 9.0815, 100.0]
["2026-09-21T15:30:24.744964+00:00", "trade", 9.0864, 38.0]
["2026-09-21T15:30:31.303075+00:00", "trade", 9.0899, 500.0]
["2026-09-21T15:30:31.303884+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:30:31.303937+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:30:43.225957+00:00", "trade", 9.082, 2.0]
["2026-09-21T15:30:48.361290+00:00", "trade", 9.0797, 100.0]
["2026-09-21T15:30:49.321478+00:00", "trade", 9.0835, 2.0]
["2026-09-21T15:30:51.717222+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:30:51.929327+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:30:51.929639+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:30:53.130429+00:00", "trade", 9.08, 111.0]
["2026-09-21T15:30:54.510390+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:30:56.273242+00:00", "trade", 9.08, 4.0]
["2026-09-21T15:31:00.225020+00:00", "trade", 9.07, 8.0]
["2026-09-21T15:31:00.225026+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:00.225487+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:02.698161+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:02.698216+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:31:02.698572+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:31:02.698713+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:31:02.699166+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:31:02.699175+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:31:02.699232+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:31:02.699242+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.699267+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.699275+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.699314+00:00", "trade", 9.08, 12.0]
["2026-09-21T15:31:02.699540+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.699859+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.699866+00:00", "quote", 9.07, 9.1]
["2026-09-21T15:31:02.699982+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.700226+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.700443+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.700496+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.700532+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.700877+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.700894+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.733990+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:02.744098+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:31:04.099916+00:00", "trade", 9.0874, 23.0]
["2026-09-21T15:31:05.327686+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:31:05.575421+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:31:05.892427+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:05.892453+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:05.893110+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:09.732200+00:00", "trade", 9.08, 25.0]
["2026-09-21T15:31:09.732269+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:31:10.843339+00:00", "trade", 9.0839, 4.0]
["2026-09-21T15:31:13.330045+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:31:13.330752+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:31:13.330887+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:31:13.331223+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:31:13.331351+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:31:13.331351+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.331374+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.331404+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.331774+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.331902+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.331911+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.331914+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:31:13.332016+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.332213+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.332229+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.332236+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.332295+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.332301+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.332312+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.332539+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.332561+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.332680+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.332760+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.332777+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.332876+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.334477+00:00", "trade", 9.08, 25.0]
["2026-09-21T15:31:13.336291+00:00", "trade", 9.08, 45.0]
["2026-09-21T15:31:13.336314+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.336338+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.336959+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.337016+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:13.337026+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.337039+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.352643+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.361320+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:13.865904+00:00", "trade", 9.07, 300.0]
["2026-09-21T15:31:13.865908+00:00", "trade", 9.07, 150.0]
["2026-09-21T15:31:13.865909+00:00", "trade", 9.07, 150.0]
["2026-09-21T15:31:13.865921+00:00", "trade", 9.07, 150.0]
["2026-09-21T15:31:13.865924+00:00", "trade", 9.07, 150.0]
["2026-09-21T15:31:13.866022+00:00", "trade", 9.07, 150.0]
["2026-09-21T15:31:13.866094+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:31:13.866119+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:31:13.866132+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:31:13.866198+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:31:13.866321+00:00", "trade", 9.07, 150.0]
["2026-09-21T15:31:13.880271+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:31:13.885762+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:31:14.399239+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:14.399537+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:14.400265+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:14.400273+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:14.400280+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:15.499177+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:15.499504+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:16.536034+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:16.537243+00:00", "trade", 9.075, 200.0]
["2026-09-21T15:31:16.599244+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:16.599566+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:17.699214+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:17.699509+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:18.799188+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:18.799482+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:19.738898+00:00", "trade", 9.0677, 25.0]
["2026-09-21T15:31:19.899186+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:19.899516+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:19.899948+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:19.899967+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:19.900196+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:20.429425+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:20.999183+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:20.999225+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:20.999481+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:22.099184+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:22.099491+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:23.199176+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:23.199478+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:24.299203+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:24.299546+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:24.299968+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:24.299982+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:24.300219+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:25.399177+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:25.399476+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:25.463468+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:31:26.499180+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:26.499476+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:26.499980+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:26.500144+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:27.051035+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:31:27.051121+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:31:27.599169+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:27.599516+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:27.599931+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:27.600188+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:28.699201+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:28.699509+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:29.799212+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:29.799512+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:30.899188+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:30.899538+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:31.959810+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:31.960122+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:33.002101+00:00", "trade", 9.08, 9.0]
["2026-09-21T15:31:33.059823+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:33.059886+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:31:33.060161+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:33.060575+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:33.060850+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:34.159809+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:34.159836+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:34.160137+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:34.160161+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:34.160185+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:34.160461+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:34.582415+00:00", "trade", 9.0769, 100.0]
["2026-09-21T15:31:35.259812+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:35.259839+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:35.260111+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:35.260136+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:35.260186+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:35.260429+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:35.260554+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:35.260805+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:36.359846+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:36.359874+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:36.360149+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:36.360172+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:36.360222+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:36.360465+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:37.360123+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:37.360152+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:37.360451+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:37.360474+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:37.360504+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:37.360776+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:37.360832+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:37.361150+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:38.459822+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:38.459851+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:38.460158+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:38.460182+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:38.460211+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:38.460482+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:38.460538+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:38.460861+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:39.559824+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:39.560154+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:39.560571+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:39.560824+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:40.659819+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:40.660114+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:41.105299+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:41.105349+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:41.106061+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:41.168269+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:41.710099+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:41.710386+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:41.710891+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:41.710976+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:41.711125+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:41.711485+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:42.341695+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:42.341721+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:42.425074+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:42.425108+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:42.810056+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:43.059868+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:43.060317+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:43.061380+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:43.061423+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:45.959542+00:00", "trade", 9.0859, 2.0]
["2026-09-21T15:31:45.960084+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:45.960543+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:45.960637+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:45.960644+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:45.960655+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:45.960759+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:45.961141+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:45.961165+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:45.961692+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:45.961722+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:45.962057+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:45.962404+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:45.962439+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:45.962496+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:45.962860+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:45.999632+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:47.060678+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:47.061465+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:47.061864+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:47.062154+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:47.062343+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:47.062368+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:47.062607+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:47.062813+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:47.062910+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:47.063085+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:48.151667+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:48.151692+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:48.151990+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:48.152248+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:48.153204+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:48.153906+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:48.191834+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:49.251974+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:49.252844+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:49.252870+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:49.253237+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:49.253565+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:49.253706+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:49.253755+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:49.253842+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:49.284051+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:50.351973+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:50.352258+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:50.352731+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:50.352754+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:50.352883+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:50.352960+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:50.353451+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:51.315758+00:00", "trade", 9.075, 15.0]
["2026-09-21T15:31:51.451952+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:51.452686+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:51.452712+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:51.452835+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:51.452857+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:51.453159+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:51.453170+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:51.453202+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:51.453528+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:51.453637+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:51.453660+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:51.453730+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:51.454110+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:51.497904+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:52.551983+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:52.553117+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:52.553170+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:52.554512+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:52.555008+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:52.555023+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:52.555032+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:52.622126+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:53.651959+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:53.652761+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:53.653130+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:53.653451+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:53.653462+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:53.689836+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.163963+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.164412+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.752026+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.752052+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.752338+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.752361+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.752597+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.752650+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.752657+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.753148+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.753154+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.753230+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.753427+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.753442+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.753492+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.753657+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.753699+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.753720+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.753750+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:54.753904+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.753925+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.753945+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.754154+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.754344+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:54.793085+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:55.851986+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.852015+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.852464+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.852512+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.852613+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.852619+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.853137+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:55.853433+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.853488+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.853581+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.853931+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:55.853979+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.854027+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.854034+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:55.854407+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:55.854449+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:55.854493+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:55.854523+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:55.854973+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:55.933876+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:56.952022+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:56.952050+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:56.952331+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:56.952355+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:56.952365+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:56.952408+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:56.952673+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:56.952674+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:56.952739+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:56.952806+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:56.953125+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:56.953171+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:56.953625+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:56.998867+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:58.052032+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.052058+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.052347+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.052371+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.052652+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.052659+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.053257+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.053477+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:58.053687+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:58.053785+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:58.053837+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.053873+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.053952+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.054055+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:58.054373+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:58.054421+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:58.054526+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:58.054564+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:59.152024+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.152052+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.152324+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.152349+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.152502+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.152650+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.152657+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.152695+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.152701+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:59.152737+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.152760+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.152825+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.153134+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:59.153189+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:59.153231+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.153288+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.153294+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:31:59.153308+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:59.153348+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:59.153773+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:59.153783+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:59.154238+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:31:59.183515+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:00.252009+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:00.252037+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:00.252419+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:00.252442+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:00.252636+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:00.252643+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:00.252731+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:00.252738+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:00.253074+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:00.253160+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:00.253181+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:00.253370+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:00.253862+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:00.253877+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:00.253925+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:00.254350+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:00.254376+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:00.254826+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:01.320456+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:01.320484+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:01.320751+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:01.320775+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:01.320838+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:01.320868+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:01.321079+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:01.321086+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:01.321129+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:01.321131+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:01.321151+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:01.321192+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:01.321577+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:01.321608+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:01.322062+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:01.364597+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.420454+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.420483+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.420851+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421001+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421023+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421074+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421081+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421577+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421582+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.421635+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421646+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421653+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421700+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421837+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.421874+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.422027+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.422119+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.422158+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.422188+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.422211+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.422616+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.422645+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.422680+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.423072+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.423154+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.423184+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:02.423426+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.423462+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:02.423916+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:03.520451+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.520479+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.520763+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.520786+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.520807+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.520929+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.521071+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.521078+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.521114+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.521119+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:03.521151+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:03.521183+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.521461+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.521483+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.521563+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:03.521595+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:03.521715+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.521941+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.521953+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.522185+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:03.522200+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:03.522238+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:03.522688+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:03.522716+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:03.523165+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:03.573898+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:04.620467+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.620495+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.620944+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.620994+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.621091+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.621098+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.621592+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.621597+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:04.621657+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.621668+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.621705+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.621748+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.621851+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.621879+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.622037+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.622137+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:04.622181+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.622205+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:04.622243+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:04.622250+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:04.622271+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:04.622637+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:04.622668+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:04.622693+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:04.623077+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:04.655299+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.720450+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.720478+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.720840+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.720847+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.720979+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.720986+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.721027+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.721076+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.721085+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.721135+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.721149+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.721175+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.721187+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.721246+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.721260+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.721673+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.721700+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.721754+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.721765+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.722139+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.722616+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.722659+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.723128+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.723158+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.723179+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.723633+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.723664+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.723704+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.723834+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.723870+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.724174+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.724333+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.724657+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.724705+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.724836+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.724867+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.725165+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.725290+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.725629+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.725670+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:05.725702+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.725725+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:05.726175+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:06.820495+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:06.820523+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:06.821056+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:06.821080+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:06.821199+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:06.821231+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:06.821427+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:06.821729+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:06.821767+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:06.821790+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:06.821898+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:06.822228+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:06.822259+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:06.822273+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:06.822295+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:06.822715+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:06.822732+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:06.823179+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:06.823209+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.920461+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.920489+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.920796+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.920820+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.920834+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.920882+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.921187+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.921205+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.921306+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.921526+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.921558+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.921647+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.921707+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.921746+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.921776+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.921815+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.922174+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.922193+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.922218+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.922241+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.922649+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.922671+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.923132+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.923151+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:07.923168+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.923190+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:07.923641+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:08.437380+00:00", "trade", 9.0732, 43.0]
["2026-09-21T15:32:09.020405+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.020436+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.020714+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.020737+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.020761+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.020772+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.020818+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.021130+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.021203+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.021459+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.021489+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.021708+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.021909+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.022195+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.022215+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.022274+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.022309+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.022687+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.022772+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.023167+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.023194+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:09.023247+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.023268+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:09.023720+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:10.120394+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:10.120423+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:10.120734+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:10.120760+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:10.120791+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:10.120810+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:10.121095+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:10.121131+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:10.121463+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:10.121494+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:10.121953+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:10.180656+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.220392+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:11.220420+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:11.221089+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:11.221112+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.221124+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:11.221460+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.221618+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:11.221656+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:11.221759+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:11.221941+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.222120+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.222140+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:11.222236+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.222258+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.222278+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:11.222294+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.222708+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.222739+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.222746+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.222774+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:11.818846+00:00", "trade", 9.075, 150.0]
["2026-09-21T15:32:12.320424+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:12.320451+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:12.320732+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:12.320756+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:12.320843+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:12.321135+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:12.321186+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:12.321227+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:12.321270+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:12.321455+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:12.321486+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:12.321652+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:12.321744+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:12.321750+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:12.321763+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:12.321800+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:12.322235+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:12.322244+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:12.322691+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:12.566228+00:00", "trade", 9.07, 86.0]
["2026-09-21T15:32:12.566248+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:12.566349+00:00", "trade", 9.07, 8.0]
["2026-09-21T15:32:12.566369+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:32:12.566838+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:13.053682+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:13.089092+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:13.820866+00:00", "trade", 9.0767, 100.0]
["2026-09-21T15:32:14.649888+00:00", "trade", 9.08, 7.0]
["2026-09-21T15:32:15.440891+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:32:17.057326+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:17.057333+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:17.057409+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:32:17.057410+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:17.057416+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:32:17.057490+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:17.057867+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:17.057905+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:17.058604+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:17.061866+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:17.067837+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:17.067918+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:17.068181+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:17.068639+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:17.068867+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:18.120417+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:18.120443+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:18.120703+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:19.220409+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:19.220702+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:20.320399+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:20.320694+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:20.321152+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:20.321374+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:20.872721+00:00", "trade", 9.0658, 10.0]
["2026-09-21T15:32:21.104429+00:00", "trade", 9.0734, 31.0]
["2026-09-21T15:32:21.420451+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:21.420764+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:21.421206+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:21.421443+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:22.520408+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:22.520703+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:23.620450+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:23.620778+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:24.720452+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:24.720760+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:25.820442+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:25.820724+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:26.820558+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:26.820844+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:27.920465+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:27.920752+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:29.020422+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:29.020721+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:30.120407+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:30.120702+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:31.220414+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:31.220710+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:32.320414+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:32.320738+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:33.420424+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:33.420777+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:34.420561+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:34.420844+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:35.057526+00:00", "trade", 9.09, 39.0]
["2026-09-21T15:32:35.058474+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:35.059260+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:35.288782+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:35.437958+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:32:35.520477+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:35.520765+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:35.521216+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:35.521223+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:35.521476+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:36.620482+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:36.620781+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:37.720426+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:37.720787+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:37.720962+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:32:37.721496+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:37.721528+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:38.820425+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:38.820756+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:38.821178+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:38.821187+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:38.821210+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:38.821485+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:38.821548+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:38.821692+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:38.852321+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:38.852976+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:39.820849+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:39.821132+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:39.821621+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:39.821853+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:39.821934+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:39.858112+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:40.920415+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:40.920472+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:32:40.920727+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:40.921162+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:40.921229+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:40.921252+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:40.921299+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:40.921314+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:40.921454+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:40.921660+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:40.921726+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:40.921839+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:40.921845+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:40.921906+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:41.428848+00:00", "trade", 9.075, 10.0]
["2026-09-21T15:32:42.020430+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:42.020463+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:42.020489+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:42.020760+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:42.021191+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:42.021192+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:42.021507+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:42.021559+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:42.021911+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:42.021952+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:42.021991+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:42.022008+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:42.022402+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:42.022423+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:42.022442+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:42.022464+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:42.299208+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:32:42.299998+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:43.120481+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:43.120516+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:43.120543+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:43.120786+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:43.121254+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:43.121585+00:00", "quote", 9.06, 9.09]
["2026-09-21T15:32:43.906005+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:50.784245+00:00", "trade", 9.08, 1000.0]
["2026-09-21T15:32:51.060022+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:51.060048+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:51.063075+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:51.116572+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:32:54.328039+00:00", "trade", 9.0898, 77.0]
["2026-09-21T15:32:55.982315+00:00", "trade", 9.0775, 100.0]
["2026-09-21T15:33:00.291712+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:00.829112+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:33:00.839760+00:00", "trade", 9.071, 400.0]
["2026-09-21T15:33:00.839769+00:00", "trade", 9.071, 50.0]
["2026-09-21T15:33:00.843207+00:00", "trade", 9.08, 400.0]
["2026-09-21T15:33:01.049177+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:33:11.112986+00:00", "trade", 9.0899, 65.0]
["2026-09-21T15:33:11.113002+00:00", "trade", 9.0899, 4.0]
["2026-09-21T15:33:11.113273+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:33:11.113458+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:33:11.114320+00:00", "trade", 9.09, 137.0]
["2026-09-21T15:33:11.114384+00:00", "trade", 9.09, 9.0]
["2026-09-21T15:33:11.114408+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:11.114433+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:11.114616+00:00", "trade", 9.09, 52.0]
["2026-09-21T15:33:11.114708+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:33:11.114729+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:11.114733+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:33:11.114738+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:33:11.114740+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:11.114750+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:33:11.114823+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:11.114824+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:33:11.114825+00:00", "trade", 9.09, 287.0]
["2026-09-21T15:33:11.114830+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.114842+00:00", "trade", 9.09, 13.0]
["2026-09-21T15:33:11.114864+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115166+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115213+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:33:11.115280+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115295+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115296+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115305+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:33:11.115314+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:33:11.115345+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115351+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:33:11.115384+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115459+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115547+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:33:11.115549+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:33:11.115549+00:00", "trade", 9.09, 13.0]
["2026-09-21T15:33:11.115549+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:11.115575+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:11.115616+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:11.115630+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:11.115637+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115791+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115818+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:33:11.115820+00:00", "trade", 9.09, 142.0]
["2026-09-21T15:33:11.115836+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115879+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115953+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.115983+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.116038+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:11.116249+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:11.116468+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.116524+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.116557+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:11.116580+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:11.116625+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.116885+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.116982+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.116992+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.117025+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.117064+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.117095+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.121343+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.121820+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.122080+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.122308+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.122556+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.122572+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.122762+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.123008+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.132569+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.133057+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.133509+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.133541+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.133951+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.134006+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.134030+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.378195+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:11.378220+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:14.620793+00:00", "trade", 9.09, 58.0]
["2026-09-21T15:33:14.621490+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:14.621506+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:14.621941+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:14.621952+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:14.621959+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:14.621969+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:14.622024+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:14.622122+00:00", "trade", 9.09, 28.0]
["2026-09-21T15:33:14.622429+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:18.363532+00:00", "trade", 9.1, 42.0]
["2026-09-21T15:33:18.363567+00:00", "trade", 9.1, 65.0]
["2026-09-21T15:33:18.363568+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:33:18.363568+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:33:18.363570+00:00", "trade", 9.1, 24.0]
["2026-09-21T15:33:18.363570+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:18.363778+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:18.363907+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:18.364016+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:18.364414+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:18.364854+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:18.413356+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:20.115126+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:33:20.115483+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:33:20.115938+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:20.215705+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:33:22.837145+00:00", "trade", 9.1, 58.0]
["2026-09-21T15:33:22.837146+00:00", "trade", 9.1, 7.0]
["2026-09-21T15:33:22.837149+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:33:22.837156+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:22.837164+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:33:22.837164+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:22.837166+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:33:22.837191+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:22.837198+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:22.837247+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:33:22.837253+00:00", "trade", 9.1, 3.0]
["2026-09-21T15:33:22.837304+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:33:22.837306+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:33:22.837339+00:00", "trade", 9.1, 66.0]
["2026-09-21T15:33:22.837427+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:33:22.837433+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:33:22.837484+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:33:22.837661+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:33:22.837669+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:33:22.837736+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:33:22.837880+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:33:22.838015+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:33:22.838187+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:33:22.838190+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:33:22.838506+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:33:22.838666+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:33:22.838680+00:00", "trade", 9.11, 86.0]
["2026-09-21T15:33:22.838686+00:00", "trade", 9.11, 14.0]
["2026-09-21T15:33:22.838687+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:33:22.838688+00:00", "trade", 9.11, 86.0]
["2026-09-21T15:33:22.838699+00:00", "trade", 9.11, 114.0]
["2026-09-21T15:33:22.838700+00:00", "trade", 9.11, 114.0]
["2026-09-21T15:33:22.838709+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:33:22.838724+00:00", "trade", 9.11, 3.0]
["2026-09-21T15:33:22.838724+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:33:22.838730+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:33:22.838737+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:33:22.838932+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:33:22.838949+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:33:22.838957+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:33:22.838965+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:33:22.839024+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:33:22.839054+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.839072+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:22.839075+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:22.839159+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.839468+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.839551+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.839571+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:22.839645+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.839671+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.840105+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.840138+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.840586+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.843514+00:00", "trade", 9.11, 186.0]
["2026-09-21T15:33:22.844180+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.844640+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.847227+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.847628+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.931777+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.932745+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:22.933202+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.171750+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.172232+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.172247+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.172275+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.172286+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.172462+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.172473+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.172493+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.172503+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.172683+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:25.172726+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:26.984045+00:00", "trade", 9.1155, 225.0]
["2026-09-21T15:33:28.384353+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:33:28.384815+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:28.385243+00:00", "trade", 9.1197, 300.0]
["2026-09-21T15:33:28.385254+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:28.385732+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:28.385750+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:28.386183+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:29.280741+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:29.281203+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:29.953897+00:00", "trade", 9.1001, 100.0]
["2026-09-21T15:33:29.954686+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:29.955141+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:32.063481+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:45.648698+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:33:45.648738+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.648754+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.649489+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.649932+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.650578+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.675216+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.675688+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.675707+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.675749+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.675759+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.676139+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.676145+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.676194+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.676280+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.676607+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.676631+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.676668+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.676764+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.677214+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.677669+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.677680+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.724363+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:45.724825+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.393541+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.393727+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:48.394014+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:48.394028+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:48.394089+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394123+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394130+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394140+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394156+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394197+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394214+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394546+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394576+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394603+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394653+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.394689+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.400390+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:48.400872+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:48.400905+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:48.401355+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:49.674028+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:33:49.674031+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:33:49.674064+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:49.674071+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:49.674092+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:33:49.674098+00:00", "trade", 9.12, 599.0]
["2026-09-21T15:33:49.674099+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.674179+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.674211+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:33:49.674469+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.674525+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.674537+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.674621+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.674716+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.674998+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.675022+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.675499+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.676771+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.677036+00:00", "trade", 9.13, 4.0]
["2026-09-21T15:33:49.689980+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:33:49.690691+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.690748+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.691506+00:00", "trade", 9.12, 10.0]
["2026-09-21T15:33:49.706742+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.707245+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.707684+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:49.725314+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:51.271945+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:52.129803+00:00", "trade", 9.1141, 1.0]
["2026-09-21T15:33:52.171903+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:33:56.372105+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:33:57.590490+00:00", "trade", 9.12, 96.0]
["2026-09-21T15:33:58.166989+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:02.380204+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:02.846868+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:02.847332+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.182465+00:00", "trade", 9.12, 3.0]
["2026-09-21T15:34:03.182983+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.183466+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.183482+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.183927+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.184008+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.232949+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.232974+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.233289+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.233314+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.233655+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.233672+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.233978+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.234009+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.234042+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.234120+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.234171+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.234423+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.234455+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.234469+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.234506+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.234633+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.234654+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:03.234817+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.234836+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.235284+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:03.917439+00:00", "trade", 9.1147, 3.0]
["2026-09-21T15:34:04.332922+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.332950+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.333258+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.333282+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.333635+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.333655+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.333707+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.333948+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.333998+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.334033+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.334107+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.334158+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.334165+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.334391+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.334413+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.334456+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.334595+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.334656+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.334872+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.334931+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.334961+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.335060+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.335081+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.335122+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.335132+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.335315+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.335336+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.335382+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.335563+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.335624+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.335783+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.335855+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.335886+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.336038+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.336060+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.336097+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.336245+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.336308+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.336356+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.336479+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.336523+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.336586+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.336691+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.336776+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.336806+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.336986+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.337008+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.337069+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.337149+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.337230+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.337486+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.337516+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.337540+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.337588+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.337595+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.337702+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.337734+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.337951+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.338018+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.338097+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.338155+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.338413+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.338434+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.338482+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.338491+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.338541+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.338548+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.338626+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.338656+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.338896+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.338984+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.339047+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.339076+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.339362+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.339383+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.339457+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.339497+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.339565+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.339595+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.339845+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.339962+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.339968+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.340018+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.340304+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.340326+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.340490+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.340512+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.340781+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.340946+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.341247+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.341268+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.341310+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.341332+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.341784+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.628730+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:04.628788+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.628789+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:04.628996+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:04.629215+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.629245+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:04.629272+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.629291+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.629349+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.629717+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.629755+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.629812+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.629873+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:04.629929+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.630181+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.630197+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.630247+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.630364+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.630404+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.630861+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:04.685694+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:05.428873+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:05.428900+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:05.429207+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:05.429234+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:05.429593+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:05.429905+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:05.429960+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:05.430057+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:05.430373+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:05.430401+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:05.430519+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:05.430852+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:05.431305+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:06.528899+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:06.528927+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:06.529261+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:06.529288+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:06.529595+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:06.529684+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:06.530024+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:06.530148+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:06.530475+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:34:07.475612+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:07.475926+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:07.476317+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:07.476433+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:07.476821+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:11.822071+00:00", "trade", 9.1001, 5.0]
["2026-09-21T15:34:11.822547+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:11.822604+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:11.822872+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:11.823053+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:11.823846+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:11.824297+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:11.824372+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:11.824827+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:11.963712+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:12.435197+00:00", "trade", 9.12, 9.0]
["2026-09-21T15:34:12.435280+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:12.437123+00:00", "trade", 9.12, 11.0]
["2026-09-21T15:34:12.438249+00:00", "trade", 9.12, 17.0]
["2026-09-21T15:34:12.438249+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:12.438300+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:12.439064+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:12.439526+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:12.439546+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:12.440010+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:12.445973+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:12.445983+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:12.446027+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:14.737211+00:00", "trade", 9.098, 9.0]
["2026-09-21T15:34:15.219598+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:15.220073+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:15.220538+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:15.221085+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:15.221113+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:15.221539+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:15.221591+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:15.222049+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:17.133744+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:17.390843+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:34:17.391677+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:18.031391+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:18.032084+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:18.032542+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:21.588461+00:00", "trade", 9.12, 22.0]
["2026-09-21T15:34:23.230457+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:23.230810+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:23.230915+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:23.230968+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:23.231329+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:23.231541+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:34:23.231900+00:00", "trade", 9.12, 99.0]
["2026-09-21T15:34:23.234164+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:23.234165+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.234623+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.234660+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.234682+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.234697+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.234836+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.235118+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.235167+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.235210+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.235292+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.235304+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.235591+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.243789+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:23.244251+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.244724+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.244773+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.244794+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.245176+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.245191+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.245257+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.245277+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.245338+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.245639+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.245764+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246084+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246118+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246187+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246220+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246548+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246570+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246589+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246627+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246649+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246688+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.246992+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247025+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247093+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247125+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247455+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247516+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247556+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247576+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247595+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247898+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247904+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247931+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247954+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247981+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.247999+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.248030+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.248383+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.248423+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.248435+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.248524+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.248827+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.248862+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.248958+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.248988+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.249290+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.249344+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.249418+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.249460+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.249787+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.249910+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.250234+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.250258+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.250302+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.250372+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.250394+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:23.250707+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.250727+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.250748+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.251211+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.251221+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:23.367291+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:34:25.795213+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:34:25.795413+00:00", "trade", 9.11, 18.0]
["2026-09-21T15:34:25.795729+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:25.795812+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:25.796221+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:25.796658+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:25.796695+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:25.797123+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:25.797169+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:25.797622+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:25.798136+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:27.131591+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:27.132264+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:28.455803+00:00", "trade", 9.115, 11.0]
["2026-09-21T15:34:28.461479+00:00", "trade", 9.115, 9.0]
["2026-09-21T15:34:28.461577+00:00", "trade", 9.12, 9.0]
["2026-09-21T15:34:28.462311+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:28.475051+00:00", "trade", 9.12, 11.0]
["2026-09-21T15:34:32.173356+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:33.377712+00:00", "trade", 9.12, 29.0]
["2026-09-21T15:34:33.377714+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:36.673191+00:00", "trade", 9.0923, 100.0]
["2026-09-21T15:34:36.673988+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:37.021555+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:40.299952+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:40.301490+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:40.301497+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:40.301523+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:40.302238+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:40.302489+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:40.302723+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:40.302952+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:40.340855+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:40.340862+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:40.340888+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:40.341622+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:41.634309+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:34:41.634311+00:00", "trade", 9.12, 99.0]
["2026-09-21T15:34:41.634407+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:34:41.634444+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:41.634700+00:00", "trade", 9.12, 71.0]
["2026-09-21T15:34:41.634834+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:41.634872+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:41.636310+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:41.636709+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:41.636765+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:41.636978+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:41.637238+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:41.640135+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:41.649471+00:00", "trade", 9.115, 229.0]
["2026-09-21T15:34:41.650245+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:34:41.658164+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:34:41.658165+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:34:41.658166+00:00", "trade", 9.12, 201.0]
["2026-09-21T15:34:41.658171+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:41.658184+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:41.658528+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:41.658618+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:41.658742+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:41.658837+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:41.658914+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:41.658927+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:41.658950+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:41.659081+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:41.659111+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:41.659162+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:41.659178+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:41.659436+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:41.659613+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:41.659651+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:34:41.659905+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:41.660427+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:41.660447+00:00", "trade", 9.12, 44.0]
["2026-09-21T15:34:41.660721+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:42.160754+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:51.741061+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:34:51.746871+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.747745+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.747974+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.748196+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.752581+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.753310+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.753882+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.754141+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.758543+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.759256+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.759817+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.760111+00:00", "trade", 9.125, 25.0]
["2026-09-21T15:34:51.764147+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:34:51.811734+00:00", "trade", 9.125, 13.0]
["2026-09-21T15:34:51.821354+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:34:52.038449+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:52.039174+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:52.039679+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:52.077987+00:00", "trade", 9.125, 6.0]
["2026-09-21T15:34:52.078427+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:52.439849+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:52.440353+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:56.740577+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:34:56.749194+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:34:56.761742+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:56.762235+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:34:56.762748+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:01.289870+00:00", "trade", 9.0959, 2.0]
["2026-09-21T15:35:01.289933+00:00", "trade", 9.0961, 1.0]
["2026-09-21T15:35:01.289945+00:00", "trade", 9.0958, 15.0]
["2026-09-21T15:35:01.290001+00:00", "trade", 9.0961, 6.0]
["2026-09-21T15:35:01.290031+00:00", "trade", 9.0958, 1.0]
["2026-09-21T15:35:03.008321+00:00", "trade", 9.125, 3.0]
["2026-09-21T15:35:03.022051+00:00", "trade", 9.125, 3.0]
["2026-09-21T15:35:03.022511+00:00", "trade", 9.125, 4.0]
["2026-09-21T15:35:03.065864+00:00", "trade", 9.125, 2.0]
["2026-09-21T15:35:10.183853+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:11.740948+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:35:11.741382+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:11.751574+00:00", "trade", 9.13, 8.0]
["2026-09-21T15:35:13.598983+00:00", "trade", 9.13, 20.0]
["2026-09-21T15:35:13.598984+00:00", "trade", 9.13, 67.0]
["2026-09-21T15:35:13.598985+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:13.599034+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:13.599597+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:13.599638+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:13.659930+00:00", "trade", 9.0963, 100.0]
["2026-09-21T15:35:16.622946+00:00", "trade", 9.1228, 1.0]
["2026-09-21T15:35:16.810948+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:35:21.531722+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.531748+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.532426+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.532573+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.534666+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.540632+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.540659+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.572956+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.572987+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.605005+00:00", "trade", 9.12, 78.0]
["2026-09-21T15:35:21.605014+00:00", "trade", 9.12, 4.0]
["2026-09-21T15:35:21.605034+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.605054+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.605134+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.605387+00:00", "trade", 9.12, 2190.0]
["2026-09-21T15:35:21.605387+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.605410+00:00", "trade", 9.12, 1209.0]
["2026-09-21T15:35:21.605411+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:35:21.605418+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:21.605474+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:21.605504+00:00", "trade", 9.12, 400.0]
["2026-09-21T15:35:21.605505+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:35:21.605531+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:35:21.605562+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:35:21.605569+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:35:21.605577+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:35:21.605628+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.605720+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.606168+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.606211+00:00", "trade", 9.12, 18.0]
["2026-09-21T15:35:21.606339+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.606349+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.606816+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.606989+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.607365+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.607862+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.608287+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.608298+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.608557+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.608567+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.609094+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.609604+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.609767+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.610032+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.610095+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.610550+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.619812+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.620163+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.633285+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.633746+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.633962+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:35:21.633963+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:35:21.633964+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:35:21.633965+00:00", "trade", 9.11, 9.0]
["2026-09-21T15:35:21.633976+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.633997+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.634004+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.634011+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.634210+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:35:21.634307+00:00", "trade", 9.11, 4.0]
["2026-09-21T15:35:21.634309+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:35:21.634375+00:00", "quote", 9.09, 9.12]
["2026-09-21T15:35:21.634376+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:35:21.634391+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:35:21.634404+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:21.634418+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:21.634420+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:21.634489+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:21.634727+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:21.634872+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:35:21.634887+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:35:21.635180+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:21.639137+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:21.639823+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:21.639830+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:21.659521+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:35:21.685182+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:21.685550+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:35:21.834755+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:35:21.835150+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:35:21.835184+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:35:21.835211+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:35:23.983278+00:00", "trade", 9.1197, 26.0]
["2026-09-21T15:35:24.096026+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:24.096432+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:24.096487+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:24.096880+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:24.096940+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:24.099913+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:24.099970+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:24.318710+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:24.318721+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:24.800569+00:00", "trade", 9.1077, 1.0]
["2026-09-21T15:35:24.801375+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:26.365059+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:26.366064+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.869826+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:32.869879+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:32.869938+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:32.869946+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:35:32.869981+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:32.869997+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:35:32.870020+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:32.870038+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:35:32.870429+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:32.870632+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.870640+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.870813+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:32.870844+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.871096+00:00", "trade", 9.105, 1100.0]
["2026-09-21T15:35:32.871178+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:32.871378+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:35:32.871825+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.871873+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.872958+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:32.872970+00:00", "trade", 9.105, 1847.0]
["2026-09-21T15:35:32.873388+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.873427+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.873880+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.873937+00:00", "trade", 9.1, 4.0]
["2026-09-21T15:35:32.873939+00:00", "trade", 9.1, 6.0]
["2026-09-21T15:35:32.873940+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:35:32.873944+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:35:32.873945+00:00", "trade", 9.1, 78.0]
["2026-09-21T15:35:32.873947+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:35:32.874316+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.874356+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:32.874358+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:35:32.874499+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:35:32.874500+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:35:32.874500+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.874504+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.874516+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.874549+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.874570+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.874577+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.874652+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:35:32.874699+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:35:32.874700+00:00", "quote", 9.08, 9.11]
["2026-09-21T15:35:32.874755+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.874780+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.874873+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.874930+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.875306+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.875331+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.875381+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.875695+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.876189+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.876639+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.876931+00:00", "trade", 9.105, 1100.0]
["2026-09-21T15:35:32.879342+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.879366+00:00", "trade", 9.105, 300.0]
["2026-09-21T15:35:32.879787+00:00", "trade", 9.11, 1253.0]
["2026-09-21T15:35:32.879858+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.880120+00:00", "trade", 9.1099, 1253.0]
["2026-09-21T15:35:32.880394+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:35:32.880402+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:35:32.880411+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:35:32.880480+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:35:32.880572+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.881078+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:35:32.881102+00:00", "trade", 9.1, 150.0]
["2026-09-21T15:35:32.881124+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:35:32.881163+00:00", "trade", 9.1, 150.0]
["2026-09-21T15:35:32.881307+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.881442+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:35:32.881443+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:35:32.881496+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:35:32.881521+00:00", "trade", 9.1, 150.0]
["2026-09-21T15:35:32.881865+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:35:32.886641+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.886666+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.887964+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:35:32.889582+00:00", "trade", 9.11, 900.0]
["2026-09-21T15:35:32.889737+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:35:32.889755+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:35:32.889790+00:00", "trade", 9.1099, 900.0]
["2026-09-21T15:35:32.889911+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:35:32.890147+00:00", "trade", 9.1099, 100.0]
["2026-09-21T15:35:32.890297+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.890324+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.890486+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:35:32.890506+00:00", "trade", 9.1099, 100.0]
["2026-09-21T15:35:32.890521+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.890526+00:00", "trade", 9.1099, 200.0]
["2026-09-21T15:35:32.890702+00:00", "trade", 9.11, 300.0]
["2026-09-21T15:35:32.890854+00:00", "trade", 9.1099, 200.0]
["2026-09-21T15:35:32.890902+00:00", "trade", 9.11, 450.0]
["2026-09-21T15:35:32.891209+00:00", "trade", 9.1099, 300.0]
["2026-09-21T15:35:32.891243+00:00", "trade", 9.1099, 450.0]
["2026-09-21T15:35:32.891470+00:00", "trade", 9.11, 300.0]
["2026-09-21T15:35:32.891599+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:35:32.891727+00:00", "trade", 9.1099, 300.0]
["2026-09-21T15:35:32.891813+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:35:32.892083+00:00", "trade", 9.1099, 100.0]
["2026-09-21T15:35:32.892108+00:00", "trade", 9.1099, 200.0]
["2026-09-21T15:35:32.892435+00:00", "trade", 9.1099, 12200.0]
["2026-09-21T15:35:32.893403+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.893442+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.897906+00:00", "trade", 9.1076, 100.0]
["2026-09-21T15:35:32.904378+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:35:32.905311+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.906112+00:00", "trade", 9.1099, 100.0]
["2026-09-21T15:35:32.973985+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.974212+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.974710+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.975196+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.975207+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.975658+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:32.980598+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:33.187595+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:35:33.188424+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:33.188886+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:33.188911+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:33.189344+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:34.532686+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:34.533576+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:34.534984+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:34.535464+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:34.535914+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:34.535920+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:39.104009+00:00", "trade", 9.0901, 500.0]
["2026-09-21T15:35:39.104828+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.195134+00:00", "trade", 9.0935, 100.0]
["2026-09-21T15:35:42.198324+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:35:42.199020+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.199021+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:35:42.199034+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.199071+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:35:42.199080+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:35:42.199254+00:00", "trade", 9.1, 39.0]
["2026-09-21T15:35:42.199255+00:00", "trade", 9.1, 61.0]
["2026-09-21T15:35:42.199255+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:35:42.199488+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:35:42.199974+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:35:42.200047+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.200255+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.200441+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.201194+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.201647+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.235476+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.235987+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.236429+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:42.238807+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:35:43.182649+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:43.183436+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:43.183455+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:35:43.716880+00:00", "trade", 9.1042, 500.0]
["2026-09-21T15:35:50.047957+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:08.221227+00:00", "trade", 9.1, 3.0]
["2026-09-21T15:36:08.536573+00:00", "trade", 9.1, 8.0]
["2026-09-21T15:36:08.536678+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:36:14.928575+00:00", "trade", 9.1099, 1.0]
["2026-09-21T15:36:18.530006+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:36:18.530706+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:18.531006+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:18.531321+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:18.531706+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:18.532160+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:18.532614+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:18.532627+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:18.534935+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:18.535390+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:20.764607+00:00", "trade", 9.0967, 70.0]
["2026-09-21T15:36:21.181420+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:36:21.181451+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:36:21.181452+00:00", "trade", 9.1, 36.0]
["2026-09-21T15:36:21.181453+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:36:22.153049+00:00", "trade", 9.1075, 100.0]
["2026-09-21T15:36:22.170893+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:24.292651+00:00", "trade", 9.095, 80.0]
["2026-09-21T15:36:27.742623+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:27.743139+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:27.743594+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:27.747250+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:27.969952+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:36:30.180667+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:31.975381+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:31.975389+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:31.975393+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:31.975449+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:31.975844+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:31.975884+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:31.975912+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:31.976233+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:31.976334+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:31.976357+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:32.111802+00:00", "trade", 9.1075, 100.0]
["2026-09-21T15:36:33.749519+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:36:35.512356+00:00", "trade", 9.1072, 30.0]
["2026-09-21T15:36:36.973040+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:36:36.974437+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.046456+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.699201+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:37.699637+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.699874+00:00", "trade", 9.09, 8.0]
["2026-09-21T15:36:37.699876+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:36:37.699901+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.699908+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.700113+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.700150+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.700164+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.700214+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:37.700224+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.700281+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.700298+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.700306+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.700313+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.700314+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.700334+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.700341+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.700572+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.700836+00:00", "trade", 9.09, 64.0]
["2026-09-21T15:36:37.700887+00:00", "trade", 9.09, 21.0]
["2026-09-21T15:36:37.701010+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701060+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701115+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701423+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701555+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701619+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701629+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701636+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701892+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701917+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701924+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.701982+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.702068+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.702363+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.705628+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.712886+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.713837+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.729499+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:36:37.729499+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:36:37.729504+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.729537+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:37.729871+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.729924+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.730074+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.730209+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.730272+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.730283+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.730330+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.730380+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.730400+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.730536+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.730640+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.730766+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.731105+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.731151+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.731212+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.731250+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.731295+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.731617+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.731674+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.731683+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.732083+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.732095+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.732148+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.732189+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.732199+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.732206+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.733053+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.733078+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.733107+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.733114+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.733133+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.733564+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.733604+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.733637+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.733682+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:37.734012+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.734460+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.734475+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.734496+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.734632+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.735017+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.735492+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.735508+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:37.735941+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:38.319132+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:38.791342+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:39.366395+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:39.514472+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:39.515313+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:39.515832+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:39.521841+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:39.522654+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:39.523721+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:39.715509+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:39.716018+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:39.716306+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:39.716482+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:39.717011+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:39.717084+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:39.717495+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:39.767835+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:36:39.767836+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:36:39.767838+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:36:39.767839+00:00", "trade", 9.1, 201.0]
["2026-09-21T15:36:39.767840+00:00", "trade", 9.1, 201.0]
["2026-09-21T15:36:39.767853+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:39.767860+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:39.767869+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:36:39.767870+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:39.767873+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:39.767877+00:00", "trade", 9.1, 4.0]
["2026-09-21T15:36:39.767881+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:39.767894+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:39.767897+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:39.767900+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:36:39.767956+00:00", "trade", 9.1, 294.0]
["2026-09-21T15:36:39.767960+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.767974+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:39.768098+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:36:39.768149+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:36:39.768350+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.768383+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.768389+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.768461+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.770347+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.770927+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.773537+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.774893+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.788619+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.808950+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.812038+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:39.851863+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:36:40.124365+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:36:40.125165+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.125231+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.125248+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.126963+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.127022+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.130037+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.131568+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.134006+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.139262+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.177560+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.181749+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.186807+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.264181+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.269317+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.269345+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.355636+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.355669+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.362589+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.362600+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.426026+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.426057+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.431588+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.431655+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.472395+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.472506+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.475847+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.475867+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.497659+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.497666+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.499184+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.499199+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.514685+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.514695+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.515749+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.516535+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.525695+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.525702+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.526710+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.526722+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.534509+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.534516+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.535055+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.535069+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.539088+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.539112+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.539369+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.539377+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.542304+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.542424+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.542674+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.542732+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.548869+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.548955+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.549266+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.549274+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.555547+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.555585+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.555788+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.560312+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:40.688193+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:41.901045+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:41.927582+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:41.938669+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:46.310970+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:46.311452+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:46.311911+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:47.412377+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:48.726933+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:36:48.727608+00:00", "trade", 9.105, 3.0]
["2026-09-21T15:36:49.326332+00:00", "trade", 9.1075, 39.0]
["2026-09-21T15:36:51.112729+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:51.113766+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:51.114481+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:54.992391+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:36:54.992448+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:00.620509+00:00", "trade", 9.105, 34.0]
["2026-09-21T15:37:01.583445+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:37:06.993002+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:07.970949+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:37:08.778326+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:11.440190+00:00", "trade", 9.11, 290.0]
["2026-09-21T15:37:32.030122+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:32.030536+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:32.030639+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:34.402784+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:34.476883+00:00", "trade", 9.105, 10.0]
["2026-09-21T15:37:36.959860+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:37:37.761976+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:38.269579+00:00", "trade", 9.1004, 31.0]
["2026-09-21T15:37:38.345106+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:39.655541+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:40.190970+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.671326+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:37:42.672125+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.672876+00:00", "trade", 9.1, 22.0]
["2026-09-21T15:37:42.672908+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.672920+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673187+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673188+00:00", "trade", 9.1, 33.0]
["2026-09-21T15:37:42.673195+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673228+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:42.673228+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:42.673237+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:37:42.673274+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673281+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673287+00:00", "trade", 9.1, 16.0]
["2026-09-21T15:37:42.673289+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673290+00:00", "trade", 9.1, 29.0]
["2026-09-21T15:37:42.673294+00:00", "trade", 9.1, 30.0]
["2026-09-21T15:37:42.673297+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:37:42.673298+00:00", "trade", 9.1, 120.0]
["2026-09-21T15:37:42.673298+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:37:42.673299+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:37:42.673301+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:42.673335+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673354+00:00", "trade", 9.1, 70.0]
["2026-09-21T15:37:42.673396+00:00", "trade", 9.1, 9.0]
["2026-09-21T15:37:42.673412+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673455+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673466+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673487+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673512+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673636+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673674+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.673744+00:00", "trade", 9.1, 16.0]
["2026-09-21T15:37:42.673746+00:00", "trade", 9.1, 29.0]
["2026-09-21T15:37:42.673746+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:37:42.673748+00:00", "trade", 9.1, 30.0]
["2026-09-21T15:37:42.673751+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:42.673753+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:37:42.673817+00:00", "trade", 9.1, 16.0]
["2026-09-21T15:37:42.673822+00:00", "trade", 9.1, 19.0]
["2026-09-21T15:37:42.673829+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:37:42.674149+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.674200+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.674207+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.674274+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.674367+00:00", "trade", 9.105, 113.0]
["2026-09-21T15:37:42.674868+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:37:42.675110+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.675199+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.675221+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.676937+00:00", "trade", 9.105, 22.0]
["2026-09-21T15:37:42.725244+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.726147+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:42.727087+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:46.014537+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:47.493566+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:37:47.493568+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:37:47.493623+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:37:47.493890+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:37:47.493922+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:37:47.943323+00:00", "trade", 9.1074, 100.0]
["2026-09-21T15:37:52.941238+00:00", "trade", 9.11, 104.0]
["2026-09-21T15:37:52.942502+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:52.942516+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:52.943796+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:37:53.988887+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:53.989359+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:55.532430+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:55.532891+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:55.533354+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:55.534301+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:57.527105+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:57.527622+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:57.527674+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:57.528139+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.517206+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:37:59.517642+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.517683+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.517721+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.518095+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.518136+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.518409+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.518544+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.518593+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.518599+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.518987+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.519046+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.519498+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.519980+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:37:59.519991+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:01.861683+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:38:02.601768+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:02.602223+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:05.590660+00:00", "trade", 9.1, 33.0]
["2026-09-21T15:38:05.590662+00:00", "trade", 9.1, 9.0]
["2026-09-21T15:38:05.590664+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:38:05.590664+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:38:05.590667+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:38:05.590669+00:00", "trade", 9.1, 21.0]
["2026-09-21T15:38:05.590672+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:38:05.590716+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:05.590723+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:05.591278+00:00", "trade", 9.1, 16.0]
["2026-09-21T15:38:05.591280+00:00", "trade", 9.1, 18.0]
["2026-09-21T15:38:05.591280+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:38:05.591294+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.591306+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.591397+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.591669+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.591850+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.591874+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.592097+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.592123+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:05.592164+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:05.592313+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:05.592339+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.592595+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.592609+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.592644+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:05.592811+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.592829+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.592839+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.593280+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.593290+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.595733+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.596492+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.596635+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.597312+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.604004+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.604035+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:05.638664+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:06.691614+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:08.492734+00:00", "trade", 9.09, 18.0]
["2026-09-21T15:38:08.493564+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:08.494035+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:08.494049+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:08.494505+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:11.151075+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:14.013662+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:14.013691+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:38:17.129265+00:00", "trade", 9.0941, 2.0]
["2026-09-21T15:38:18.240483+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:38:25.312928+00:00", "trade", 9.1092, 100.0]
["2026-09-21T15:38:28.236783+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:38:28.237118+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:38:28.237162+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:38:28.238205+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:38:28.238715+00:00", "trade", 9.1, 280.0]
["2026-09-21T15:38:28.246940+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:38:28.247410+00:00", "trade", 9.1099, 1.0]
["2026-09-21T15:38:28.249422+00:00", "trade", 9.11, 19.0]
["2026-09-21T15:38:28.249660+00:00", "trade", 9.1099, 19.0]
["2026-09-21T15:38:28.259330+00:00", "trade", 9.11, 700.0]
["2026-09-21T15:38:28.259635+00:00", "trade", 9.1099, 700.0]
["2026-09-21T15:38:28.260010+00:00", "trade", 9.1099, 2890.0]
["2026-09-21T15:38:28.260048+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:38:28.260818+00:00", "trade", 9.1059, 1.0]
["2026-09-21T15:38:28.260932+00:00", "trade", 9.1081, 1.0]
["2026-09-21T15:38:28.265433+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:28.265460+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:28.265467+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:28.266656+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:28.267091+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:28.267147+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:29.924442+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:38:30.477615+00:00", "trade", 9.105, 12.0]
["2026-09-21T15:38:35.427215+00:00", "trade", 9.11, 4.0]
["2026-09-21T15:38:35.427216+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:35.771812+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:37.665768+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:38:37.666500+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:38:37.666502+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:38:37.666503+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:38:37.666509+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:38:37.666596+00:00", "trade", 9.11, 96.0]
["2026-09-21T15:38:37.666598+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:38:37.666598+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:37.666694+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:37.666701+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667135+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667238+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667363+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:37.667363+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667378+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667388+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667407+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667584+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667599+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667680+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667721+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.667894+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.668062+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.672052+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.678327+00:00", "trade", 9.12, 104.0]
["2026-09-21T15:38:37.678717+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:38:37.679100+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.697416+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.730021+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:37.730447+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:39.860234+00:00", "trade", 9.115, 5.0]
["2026-09-21T15:38:39.861042+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:39.861504+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:42.427254+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:42.427706+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:45.432412+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:45.432437+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:45.433201+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:49.632937+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:49.637026+00:00", "trade", 9.1199, 100.0]
["2026-09-21T15:38:49.637735+00:00", "trade", 9.115, 9.0]
["2026-09-21T15:38:54.026682+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:38:54.027050+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:38:54.167663+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:54.167691+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:38:54.167703+00:00", "trade", 9.11, 59.0]
["2026-09-21T15:38:54.168141+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.168392+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.168520+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.168878+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.169328+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.175528+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.352398+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.353141+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.620144+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.621138+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.840667+00:00", "trade", 9.1073, 30.0]
["2026-09-21T15:38:54.841461+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:54.885983+00:00", "trade", 9.1113, 1.0]
["2026-09-21T15:38:56.647445+00:00", "trade", 9.11, 8.0]
["2026-09-21T15:38:58.192349+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:38:58.893773+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894215+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894223+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894240+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894264+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894297+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894306+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894313+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894321+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894637+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894653+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894678+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894714+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894751+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894783+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894814+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.894820+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.895190+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.895222+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.895253+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:38:58.895259+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:00.634956+00:00", "trade", 9.1081, 3.0]
["2026-09-21T15:39:00.635004+00:00", "trade", 9.1081, 3.0]
["2026-09-21T15:39:07.854536+00:00", "trade", 9.1019, 500.0]
["2026-09-21T15:39:07.855232+00:00", "trade", 9.11, 44.0]
["2026-09-21T15:39:08.761593+00:00", "trade", 9.1002, 1100.0]
["2026-09-21T15:39:09.762297+00:00", "trade", 9.1, 40.0]
["2026-09-21T15:39:10.763043+00:00", "trade", 9.11, 36.0]
["2026-09-21T15:39:11.094524+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:11.094983+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:11.818245+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:11.818785+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:11.891426+00:00", "trade", 9.11, 15.0]
["2026-09-21T15:39:11.973544+00:00", "trade", 9.12, 250.0]
["2026-09-21T15:39:11.974216+00:00", "trade", 9.1, 19.0]
["2026-09-21T15:39:11.974803+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:11.974823+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:11.975256+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:14.017984+00:00", "trade", 9.11, 1200.0]
["2026-09-21T15:39:14.018677+00:00", "trade", 9.1, 41.0]
["2026-09-21T15:39:15.018675+00:00", "trade", 9.11, 38.0]
["2026-09-21T15:39:15.889084+00:00", "trade", 9.12, 20.0]
["2026-09-21T15:39:15.889262+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:39:15.889881+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:15.890822+00:00", "trade", 9.12, 180.0]
["2026-09-21T15:39:16.018662+00:00", "trade", 9.1, 28.0]
["2026-09-21T15:39:19.265753+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:19.265780+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:19.266315+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:19.266534+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:20.216453+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:39:20.219439+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:22.833863+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:22.845698+00:00", "trade", 9.12, 97.0]
["2026-09-21T15:39:23.374874+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.375796+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376218+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376246+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376263+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376285+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376296+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376303+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376310+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376633+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376652+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376709+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376750+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376766+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376772+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.376811+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.377142+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.377242+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.377263+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.377582+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.380241+00:00", "trade", 9.118, 400.0]
["2026-09-21T15:39:23.380318+00:00", "trade", 9.1165, 100.0]
["2026-09-21T15:39:23.380401+00:00", "trade", 9.1199, 500.0]
["2026-09-21T15:39:23.380909+00:00", "trade", 9.11, 32.0]
["2026-09-21T15:39:23.381046+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.381495+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.381530+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.381669+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.381985+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.383980+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:23.579129+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:24.381077+00:00", "trade", 9.11, 36.0]
["2026-09-21T15:39:24.386759+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:39:24.526020+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:39:25.381047+00:00", "trade", 9.11, 9.0]
["2026-09-21T15:39:27.247129+00:00", "trade", 9.11, 500.0]
["2026-09-21T15:39:27.247821+00:00", "trade", 9.11, 34.0]
["2026-09-21T15:39:28.060553+00:00", "trade", 9.1161, 1.0]
["2026-09-21T15:39:28.756710+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:39:35.700520+00:00", "trade", 9.1159, 30.0]
["2026-09-21T15:39:35.703982+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:39:35.754506+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.754939+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.754988+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755004+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755020+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755378+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755385+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755434+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755474+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755530+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755841+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755873+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755889+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755953+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.755969+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:35.756008+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:36.013219+00:00", "trade", 9.11, 62.0]
["2026-09-21T15:39:36.013939+00:00", "trade", 9.11, 12.0]
["2026-09-21T15:39:36.014023+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:36.014552+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:36.015171+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:39:36.015947+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:36.516127+00:00", "trade", 9.11, 13.0]
["2026-09-21T15:39:38.182852+00:00", "trade", 9.1087, 100.0]
["2026-09-21T15:39:43.693660+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:43.693947+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:43.926430+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:50.031919+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:39:52.812317+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:52.812775+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:52.812815+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:52.813228+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:53.453668+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:53.454124+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:53.454174+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:53.454572+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:54.130472+00:00", "trade", 9.11, 30.0]
["2026-09-21T15:39:54.131267+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:56.986416+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:39:56.987107+00:00", "trade", 9.11, 14.0]
["2026-09-21T15:39:59.764248+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764422+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764664+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764719+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764730+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764751+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764761+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764843+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764859+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764867+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764916+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.764933+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765099+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765107+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765161+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765176+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765190+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765199+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765245+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765283+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765336+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765376+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765405+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765555+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765591+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765613+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765695+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765704+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765772+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:39:59.765797+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:03.853540+00:00", "trade", 9.1096, 24.0]
["2026-09-21T15:40:10.872113+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:10.872934+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:10.872962+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:10.872968+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:10.872993+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:10.873409+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:15.534912+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:40:15.535727+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:16.611716+00:00", "trade", 9.1082, 6.0]
["2026-09-21T15:40:18.899665+00:00", "trade", 9.1057, 26.0]
["2026-09-21T15:40:21.407887+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:40:21.408589+00:00", "trade", 9.1, 17.0]
["2026-09-21T15:40:22.017167+00:00", "trade", 9.1087, 1.0]
["2026-09-21T15:40:25.480728+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.480735+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.481145+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.481170+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.481186+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.481193+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.481223+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.481591+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.481661+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.481671+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.482104+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:25.482936+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:26.891791+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.892057+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.892201+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.892308+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.892460+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.892676+00:00", "trade", 9.1, 17.0]
["2026-09-21T15:40:26.892706+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.892826+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.892903+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.895125+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:40:26.895126+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:40:26.895128+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:40:26.895139+00:00", "trade", 9.12, 2.0]
["2026-09-21T15:40:26.895146+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:26.895160+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:26.895168+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:26.895175+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:26.895182+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:26.895189+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:26.895235+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:40:26.895456+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:26.895507+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.895508+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:26.895598+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:26.895668+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:40:26.895678+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:40:26.895683+00:00", "trade", 9.12, 96.0]
["2026-09-21T15:40:26.895697+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:26.895698+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.895698+00:00", "trade", 9.12, 3.0]
["2026-09-21T15:40:26.895698+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:40:26.895759+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:26.898278+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:26.898300+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.898733+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.899004+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.899027+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.899190+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.899444+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.899783+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.899786+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.900162+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.900247+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.900542+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.901036+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:26.908975+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.917386+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:26.918103+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:40:27.909617+00:00", "trade", 9.125, 17.0]
["2026-09-21T15:40:28.756883+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:28.756883+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.756934+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.757059+00:00", "trade", 9.12, 81.0]
["2026-09-21T15:40:28.757087+00:00", "trade", 9.12, 2.0]
["2026-09-21T15:40:28.757352+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:28.757430+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.757448+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:28.757518+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:28.757687+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:28.757705+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:28.757854+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.758178+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.761644+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.761987+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.762113+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.762138+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.762355+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.762446+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.762608+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.762611+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.762630+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.762820+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.762909+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.762919+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.762943+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.762965+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.762995+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.763315+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.763366+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.763405+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.763496+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.763688+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.763705+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.763734+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.763776+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764062+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764113+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.764160+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.764198+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764220+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764251+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.764253+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764434+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764450+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764479+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764522+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764663+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764712+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764765+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764812+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.764828+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.764895+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.764925+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764956+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.764972+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.765135+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.765328+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.765333+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.765693+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.765771+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.766026+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.766176+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.766228+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.766539+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.766590+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.766594+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.766865+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.767231+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.767718+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.812937+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.817279+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:28.817647+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.871659+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:28.879963+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:29.116304+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:29.757477+00:00", "trade", 9.12, 17.0]
["2026-09-21T15:40:29.891682+00:00", "trade", 9.12, 25.0]
["2026-09-21T15:40:30.757467+00:00", "trade", 9.12, 17.0]
["2026-09-21T15:40:31.758176+00:00", "trade", 9.12, 16.0]
["2026-09-21T15:40:31.783674+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:40:32.054270+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:32.054753+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:34.280431+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:34.784033+00:00", "trade", 9.12, 2.0]
["2026-09-21T15:40:35.929298+00:00", "trade", 9.1144, 140.0]
["2026-09-21T15:40:36.227498+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:36.227524+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:36.227950+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:36.228224+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:36.228249+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:36.228452+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:36.691657+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:40:36.691718+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:36.691742+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:40:36.691986+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.692045+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.692123+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.692235+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.692463+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.692612+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.692695+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.692714+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.692792+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.692916+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.693086+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:36.694236+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:38.988061+00:00", "trade", 9.1165, 100.0]
["2026-09-21T15:40:38.988185+00:00", "trade", 9.1199, 25.0]
["2026-09-21T15:40:39.460560+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:39.460570+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:39.460903+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:39.461043+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:39.461492+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:41.346387+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:40:41.347200+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:41.347653+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:45.785066+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:46.932322+00:00", "trade", 9.1082, 100.0]
["2026-09-21T15:40:46.933147+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:46.933610+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:46.934536+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:46.934992+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:40:47.989630+00:00", "trade", 9.11, 30.0]
["2026-09-21T15:40:48.092415+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:01.493057+00:00", "trade", 9.1085, 100.0]
["2026-09-21T15:41:03.026067+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.026488+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.026611+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.027030+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.027059+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.027792+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.027829+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.027887+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.027922+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.029996+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.031825+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.031833+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.069703+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.070098+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.070398+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.070412+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.125119+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.129625+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.367865+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:03.367955+00:00", "quote", 9.1, 9.13]
["2026-09-21T15:41:05.100069+00:00", "trade", 9.1261, 1.0]
["2026-09-21T15:41:18.605863+00:00", "trade", 9.1178, 29.0]
["2026-09-21T15:41:23.004456+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:41:23.004476+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:41:23.004493+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:41:23.004550+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:41:23.004551+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:23.004615+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:23.005062+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:23.005490+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:23.009025+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:23.009866+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:23.042695+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:24.907714+00:00", "trade", 9.1099, 51.0]
["2026-09-21T15:41:26.013474+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:26.014056+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:26.757692+00:00", "trade", 9.1084, 100.0]
["2026-09-21T15:41:26.758481+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:26.758959+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:30.278024+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:30.278479+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:32.846496+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:41:32.846953+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:34.027189+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:36.789524+00:00", "trade", 9.125, 150.0]
["2026-09-21T15:41:40.230000+00:00", "trade", 9.1298, 100.0]
["2026-09-21T15:41:40.230226+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:41:40.230524+00:00", "trade", 9.1298, 118.0]
["2026-09-21T15:41:40.231290+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:41:40.231709+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:40.231760+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:40.231822+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:40.231824+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:41:40.231878+00:00", "trade", 9.13, 13.0]
["2026-09-21T15:41:40.231879+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:41:40.231879+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:40.231882+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:41:40.232074+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:41:40.232075+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.232095+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.232117+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:41:40.232120+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:41:40.232371+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.232528+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.232676+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.233113+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.233217+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.233261+00:00", "trade", 9.13, 146.0]
["2026-09-21T15:41:40.233874+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.233899+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.234244+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.234573+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.234717+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.234758+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.235234+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.236368+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.236841+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.236873+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.237283+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.237334+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.237575+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.237749+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.246095+00:00", "trade", 9.14, 3.0]
["2026-09-21T15:41:40.246119+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:40.246662+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.246704+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.246807+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.246921+00:00", "trade", 9.14, 6.0]
["2026-09-21T15:41:40.246924+00:00", "trade", 9.14, 126.0]
["2026-09-21T15:41:40.246929+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.247509+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.247532+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.247743+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.248005+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.261188+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:40.323031+00:00", "trade", 9.14, 4.0]
["2026-09-21T15:41:40.332586+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:41.232551+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:41.233186+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:42.312878+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:42.313334+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:43.872071+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:43.872526+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:45.987694+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:45.988125+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:46.617645+00:00", "trade", 9.13, 25.0]
["2026-09-21T15:41:52.171123+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:52.171166+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:41:52.773597+00:00", "trade", 9.1391, 200.0]
["2026-09-21T15:41:59.352857+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:59.352864+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:41:59.352920+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:41:59.352933+00:00", "trade", 9.14, 99.0]
["2026-09-21T15:41:59.352933+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:41:59.352933+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.353208+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:41:59.353211+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.353227+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.353235+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.353242+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.353259+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.353267+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.353935+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.354006+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:59.354058+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.354104+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:59.354134+00:00", "trade", 9.14, 33.0]
["2026-09-21T15:41:59.354134+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:59.354135+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:41:59.354141+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.354171+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.354178+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.354189+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.354306+00:00", "trade", 9.14, 33.0]
["2026-09-21T15:41:59.354306+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.354307+00:00", "trade", 9.14, 33.0]
["2026-09-21T15:41:59.354496+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.354519+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:41:59.354557+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.354596+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.355053+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.355517+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:41:59.356500+00:00", "trade", 9.14, 1497.0]
["2026-09-21T15:41:59.364729+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:00.353861+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:42:00.353968+00:00", "trade", 9.15, 40.0]
["2026-09-21T15:42:00.354088+00:00", "trade", 9.15, 10.0]
["2026-09-21T15:42:00.354581+00:00", "trade", 9.15, 62.0]
["2026-09-21T15:42:00.425898+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:00.800285+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:05.745497+00:00", "trade", 9.1144, 100.0]
["2026-09-21T15:42:07.864427+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:07.864509+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:07.864969+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:07.865419+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:07.865472+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:07.883245+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:07.883271+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:07.891336+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:07.891362+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:07.910865+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:08.101765+00:00", "trade", 9.1401, 600.0]
["2026-09-21T15:42:08.102575+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:08.103035+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:08.103786+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:08.103839+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:08.196414+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:08.197199+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:08.197223+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:08.245955+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:08.245988+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:09.206653+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:11.765880+00:00", "trade", 9.14, 33.0]
["2026-09-21T15:42:11.765882+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:42:11.765884+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:42:11.765884+00:00", "trade", 9.14, 18.0]
["2026-09-21T15:42:11.765893+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:42:11.766225+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.766457+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.766605+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:42:11.766606+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.766663+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.766769+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.766889+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.766933+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.767392+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.767497+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.767510+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.767603+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.772772+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:11.772846+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:11.773102+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.773129+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.773214+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.773420+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.773709+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.773776+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.773802+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.773842+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.773878+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.773885+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.773897+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.774156+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.774216+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.774321+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.774329+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.774602+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.774611+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.813884+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:42:11.818438+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:11.819133+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:11.819669+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:11.821689+00:00", "trade", 9.14, 15.0]
["2026-09-21T15:42:11.853727+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:16.178110+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:16.182260+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:16.227510+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:16.227538+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:16.749447+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:19.295908+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:19.296363+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:19.296820+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:19.558961+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:42:19.559766+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:19.925212+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:19.925602+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:20.406170+00:00", "trade", 9.1374, 30.0]
["2026-09-21T15:42:20.585602+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:42:22.202610+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:42:22.593732+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:22.840068+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:23.227828+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:23.994914+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:25.477833+00:00", "trade", 9.1306, 5.0]
["2026-09-21T15:42:26.128382+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:26.902366+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:42:26.902397+00:00", "trade", 9.15, 23.0]
["2026-09-21T15:42:27.427229+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:27.427380+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:27.766926+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.265780+00:00", "trade", 9.14, 25.0]
["2026-09-21T15:42:28.266574+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.267023+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.267057+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.267065+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.267509+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.267992+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.268437+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.268904+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.274713+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.274739+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.318629+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.318658+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.329718+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:42:28.330509+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.330964+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.330993+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.331443+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.417420+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.418140+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.418609+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.427547+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.427572+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.461503+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:28.461532+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:33.056564+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:33.056649+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:33.095819+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:42.942303+00:00", "trade", 9.14, 1000.0]
["2026-09-21T15:42:42.943116+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:42:42.945490+00:00", "trade", 9.14, 60.0]
["2026-09-21T15:42:48.487140+00:00", "trade", 9.14, 1500.0]
["2026-09-21T15:42:49.017884+00:00", "trade", 9.1464, 100.0]
["2026-09-21T15:42:49.246739+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:42:49.961444+00:00", "trade", 9.14, 543.0]
["2026-09-21T15:42:53.133402+00:00", "trade", 8.9263, 1.0]
["2026-09-21T15:42:53.133427+00:00", "trade", 8.9263, 1.0]
["2026-09-21T15:42:53.148371+00:00", "trade", 8.9263, 11.0]
["2026-09-21T15:42:58.529211+00:00", "trade", 9.14, 400.0]
["2026-09-21T15:43:02.268199+00:00", "trade", 9.1461, 72.0]
["2026-09-21T15:43:02.268587+00:00", "trade", 9.1461, 1.0]
["2026-09-21T15:43:02.613881+00:00", "trade", 8.8372, 25.0]
["2026-09-21T15:43:04.324075+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:04.336375+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.336407+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.336813+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.337323+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.337726+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.337734+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.337771+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.337778+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.337789+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.338170+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.338215+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.338224+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:04.338228+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:09.609521+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:09.609548+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:09.695206+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:11.998002+00:00", "trade", 8.9086, 11.0]
["2026-09-21T15:43:17.839823+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:17.840900+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:18.298188+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:43:18.982977+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:43:19.299874+00:00", "trade", 8.9172, 9.0]
["2026-09-21T15:43:21.313467+00:00", "trade", 9.121, 100.0]
["2026-09-21T15:43:21.697064+00:00", "trade", 9.135, 400.0]
["2026-09-21T15:43:32.170728+00:00", "trade", 9.1301, 25.0]
["2026-09-21T15:43:32.171453+00:00", "trade", 9.135, 25.0]
["2026-09-21T15:43:32.270393+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.270418+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.270425+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.270814+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.271343+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.271343+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.271709+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.271905+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.272184+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.272273+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.272354+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.272522+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.272546+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.272752+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.272855+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.399800+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.399807+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.399838+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.564463+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.565197+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:32.570048+00:00", "trade", 9.13, 6.0]
["2026-09-21T15:43:32.570048+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:32.570049+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:43:32.570051+00:00", "trade", 9.13, 24.0]
["2026-09-21T15:43:32.570071+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:32.570112+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:32.570588+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:32.570597+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:43:32.570953+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:32.571038+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:32.571078+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:32.571854+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:32.575496+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:32.585929+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:32.589856+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:32.590796+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:33.212950+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:33.216805+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:34.477642+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:43:42.657502+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:43:42.657536+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:43:42.657884+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:43:42.657885+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.657977+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:43:42.657986+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.658047+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.658054+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.658196+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.658198+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.658222+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.658254+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.658294+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:43:42.658319+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:42.658420+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.658467+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.658504+00:00", "trade", 9.13, 25.0]
["2026-09-21T15:43:42.658747+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.658846+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:43:42.658973+00:00", "trade", 9.13, 25.0]
["2026-09-21T15:43:42.659267+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:42.659412+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:42.662146+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:43:42.662167+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.663233+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.663599+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.663942+00:00", "trade", 9.13, 4.0]
["2026-09-21T15:43:42.672138+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.672163+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.673884+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.708944+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.709476+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:42.709893+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:43.415658+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:43:43.421457+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:43.961108+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:45.652712+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:45.652738+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:45.653499+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:46.709372+00:00", "trade", 9.1333, 100.0]
["2026-09-21T15:43:49.627617+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.627642+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.628345+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.628800+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.628828+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.629264+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.632370+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.660338+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.660663+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.660831+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.661327+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.661401+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.661589+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.677337+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.677657+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.677682+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.678349+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.678824+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.679273+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.703920+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.704238+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.704262+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.704933+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.705405+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.705853+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.724943+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.725262+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.725286+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.725953+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.726428+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.726874+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.787183+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.787556+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.787884+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.788027+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.788424+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.788491+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.788842+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.819843+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.819969+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.819994+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.820675+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.820697+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.821089+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.870953+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.871321+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.871641+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.871651+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.871677+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.872365+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.872386+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.872549+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.952251+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.952619+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.952948+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.952955+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.953101+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.953472+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.953543+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.953895+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.994958+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.995279+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:49.995292+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.995317+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.995870+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.995988+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.996015+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:49.996265+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.171505+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.171881+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.172193+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.172207+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.172211+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.172237+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.172904+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.172921+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.173105+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.233391+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.233766+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.234092+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.234242+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.234587+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.234680+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.265778+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.266151+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.266474+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.266481+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.298869+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.299238+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.299561+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.299568+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.300731+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.370021+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.370353+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.370362+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.370816+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.370851+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.370866+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.371298+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.410944+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.411317+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.411646+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.411651+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.440073+00:00", "trade", 9.1361, 100.0]
["2026-09-21T15:43:50.440855+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.441304+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.441753+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.451753+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.452234+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.452249+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.452262+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.452691+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.452712+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.616344+00:00", "trade", 9.14, 35.0]
["2026-09-21T15:43:50.616863+00:00", "trade", 9.14, 99.0]
["2026-09-21T15:43:50.616863+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:43:50.616865+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:43:50.616866+00:00", "trade", 9.14, 300.0]
["2026-09-21T15:43:50.616869+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.616870+00:00", "trade", 9.14, 200.0]
["2026-09-21T15:43:50.616875+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.616882+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:43:50.616903+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.616909+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.616916+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.616943+00:00", "trade", 9.15, 4.0]
["2026-09-21T15:43:50.616945+00:00", "trade", 9.15, 6.0]
["2026-09-21T15:43:50.616993+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.617136+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:43:50.617141+00:00", "trade", 9.14, 5.0]
["2026-09-21T15:43:50.617141+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:43:50.617141+00:00", "trade", 9.14, 13.0]
["2026-09-21T15:43:50.617141+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.617143+00:00", "trade", 9.14, 31.0]
["2026-09-21T15:43:50.617149+00:00", "trade", 9.14, 6.0]
["2026-09-21T15:43:50.617185+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.617191+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:43:50.617245+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:50.617301+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:50.617309+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:50.617317+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.617323+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.617348+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.617452+00:00", "trade", 9.14, 69.0]
["2026-09-21T15:43:50.617915+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.618022+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.618050+00:00", "trade", 9.14, 16.0]
["2026-09-21T15:43:50.618127+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.618471+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.622069+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.622090+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.622457+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.637926+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.661024+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.662663+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.663160+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.663610+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:43:50.717311+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:50.717612+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:50.717689+00:00", "trade", 9.14, 16.0]
["2026-09-21T15:43:50.717712+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:43:50.717800+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:50.717807+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:50.717817+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:50.718055+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:50.718264+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:50.718271+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:43:54.298873+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:43:58.483416+00:00", "trade", 9.1268, 100.0]
["2026-09-21T15:44:02.959343+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:02.959802+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:02.959831+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:02.960251+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:04.530147+00:00", "trade", 8.9465, 1117.0]
["2026-09-21T15:44:04.530952+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:11.041395+00:00", "trade", 9.15, 8.0]
["2026-09-21T15:44:11.126338+00:00", "trade", 9.14, 55.0]
["2026-09-21T15:44:12.159424+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:44:12.207183+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:44:12.674578+00:00", "trade", 9.1424, 100.0]
["2026-09-21T15:44:13.013600+00:00", "trade", 9.1499, 18.0]
["2026-09-21T15:44:16.643480+00:00", "trade", 9.15, 10.0]
["2026-09-21T15:44:16.645605+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:44:19.223623+00:00", "trade", 9.1447, 750.0]
["2026-09-21T15:44:19.417836+00:00", "trade", 9.1114, 43.0]
["2026-09-21T15:44:22.136878+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:44:24.493559+00:00", "trade", 9.1301, 60.0]
["2026-09-21T15:44:24.621536+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:44:24.818920+00:00", "trade", 8.9163, 1.0]
["2026-09-21T15:44:27.483011+00:00", "trade", 8.9772, 50.0]
["2026-09-21T15:44:33.496415+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:33.496469+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:33.496526+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:39.515356+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:39.515383+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:39.596766+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:42.887039+00:00", "trade", 9.1408, 12.0]
["2026-09-21T15:44:46.066086+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:46.066572+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:53.728948+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:53.729404+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:53.729864+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.847334+00:00", "trade", 9.14, 26.0]
["2026-09-21T15:44:59.849113+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:44:59.849386+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:44:59.849430+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.849455+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.849973+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.850043+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.850050+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.850131+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.850149+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.850194+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.850582+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.850637+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.852781+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.853075+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.853148+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:44:59.854000+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:44:59.950079+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.950087+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.950106+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.950397+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.950547+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.950610+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.951328+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.951463+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.951819+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.951940+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.952271+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.952313+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.960069+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:44:59.960405+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.960867+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.960880+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.960890+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.961320+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:44:59.961791+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:44:59.962272+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.030750+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.030777+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.031033+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.031040+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.031063+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.031473+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.031538+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.031774+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.032005+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.032047+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.032214+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.032480+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.035235+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.035260+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.035632+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.035966+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.036129+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.036150+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.036592+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.036645+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.036713+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.036723+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.037031+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.037058+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.037102+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.037246+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.037609+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.037721+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.038054+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.038206+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:01.038414+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.038908+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:01.040213+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:02.130697+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.130725+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.130994+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.131017+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.131061+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.131111+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.131321+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.131328+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.131369+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.131372+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:02.131395+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:02.131420+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.131805+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:02.131878+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.131923+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.132247+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:02.132352+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.499020+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.499523+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.500053+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.512872+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.512879+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.512898+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.513158+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.513329+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.513616+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.513641+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.514008+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.514050+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.514061+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.514471+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.514510+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.514550+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.514601+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.514982+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.515004+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.515064+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.515431+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.515578+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.515598+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:07.515811+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.515823+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.517841+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.517864+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.527905+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:07.527932+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:08.612834+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.612841+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.612860+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.613133+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.613147+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.613170+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.613457+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.613463+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.613504+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.613509+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:08.613543+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:08.613568+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.613944+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:08.613980+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:08.614023+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.614054+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.614061+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.614416+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:08.614486+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:08.614508+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.614549+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:08.614570+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:08.614976+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.615434+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.615470+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:08.615488+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:11.819256+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.222625+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:12.223102+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:12.223142+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223475+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223532+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223562+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223607+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223667+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223702+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223807+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223825+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223838+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223921+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223934+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223941+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223956+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223963+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223972+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223978+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223986+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.223996+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.224004+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.224015+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.224022+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.224033+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.224040+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.224051+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.224058+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.224077+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.224095+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.224180+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:12.224510+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:12.224527+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:12.224977+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:45:12.418248+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.418289+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.418291+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.418344+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.418790+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.492947+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.493642+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:12.494112+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.416343+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.416471+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.416875+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.416925+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.416952+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.416988+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.417003+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.417014+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.417021+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.417032+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.417039+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.417050+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.417057+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.417068+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.417095+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.426273+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.426729+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:13.582716+00:00", "trade", 9.1345, 100.0]
["2026-09-21T15:45:14.235800+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:14.235891+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:14.236079+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:14.236340+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:14.236530+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:14.236549+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:14.244786+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:14.244811+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:14.269211+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:14.269239+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:17.910943+00:00", "trade", 9.15, 109.0]
["2026-09-21T15:45:17.911158+00:00", "trade", 9.14, 109.0]
["2026-09-21T15:45:17.911319+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:45:17.911693+00:00", "trade", 9.15, 191.0]
["2026-09-21T15:45:17.911720+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:45:17.911729+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:45:17.911740+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:17.911752+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:45:17.911830+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:45:17.911830+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:17.911832+00:00", "trade", 9.15, 300.0]
["2026-09-21T15:45:17.911850+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.911864+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.911871+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.911877+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.911884+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.911891+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.911893+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:45:17.911898+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.912057+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:45:17.912109+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.912116+00:00", "trade", 9.15, 300.0]
["2026-09-21T15:45:17.912117+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.912125+00:00", "trade", 9.15, 5.0]
["2026-09-21T15:45:17.912281+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.912369+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:45:17.912385+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:45:17.912407+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:45:17.912416+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:45:17.912419+00:00", "trade", 9.15, 10.0]
["2026-09-21T15:45:17.912419+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:45:17.912419+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:45:17.912422+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.912423+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:45:17.912427+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:45:17.912427+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:45:17.912427+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:45:17.912509+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:45:17.912572+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.912644+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.913647+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:45:17.914114+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:45:17.915708+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.915739+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.916217+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.916305+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.916676+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.916881+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.917326+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.917762+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.917786+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.918641+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:17.924398+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.012255+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.012630+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.012652+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.012659+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.012666+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.012940+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.012954+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.013188+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.013212+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.013242+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.013250+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.013251+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.013338+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.013356+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.013600+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.013675+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.013737+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.014046+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.014061+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.014095+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.014195+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.014564+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.014645+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.015025+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.015079+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:18.015150+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.015188+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.015674+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.015705+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.015715+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:18.016116+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:21.104190+00:00", "trade", 9.1524, 45.0]
["2026-09-21T15:45:21.105042+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:21.105157+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.105186+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.105705+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.105733+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:21.105863+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.105884+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.106121+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.106656+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.106761+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.106828+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.107326+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.107449+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.107784+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.107815+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:21.107945+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.108149+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.108294+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:21.108623+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.108641+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.108659+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.108734+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.108941+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.109130+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.116945+00:00", "trade", 9.16, 12.0]
["2026-09-21T15:45:21.675848+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:21.676341+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:21.676423+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:21.676461+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:21.676820+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:22.129831+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:22.130134+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.130159+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.130447+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.130841+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.130859+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.131269+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.131765+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.131775+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.135124+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.135148+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.135176+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:22.135513+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:22.135852+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:22.135880+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:22.136329+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:22.852211+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:45:22.865487+00:00", "trade", 9.15, 97.0]
["2026-09-21T15:45:22.865488+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:22.883104+00:00", "trade", 9.15, 3.0]
["2026-09-21T15:45:23.996498+00:00", "trade", 9.16, 14.0]
["2026-09-21T15:45:28.959480+00:00", "trade", 9.15, 5.0]
["2026-09-21T15:45:31.265306+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.265323+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.266053+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.266208+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.266485+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.323201+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:31.323480+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.323488+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.323495+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.323502+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.323514+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.323579+00:00", "trade", 9.15, 3.0]
["2026-09-21T15:45:31.323623+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.323694+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.323789+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.324075+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.324083+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.324186+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.324570+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.327588+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.327630+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.334317+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.366446+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:31.366453+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:34.254333+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:34.254660+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:34.255612+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:39.780383+00:00", "trade", 9.1563, 500.0]
["2026-09-21T15:45:39.781179+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:40.481842+00:00", "trade", 9.1507, 33.0]
["2026-09-21T15:45:40.515454+00:00", "trade", 9.1559, 11.0]
["2026-09-21T15:45:40.515842+00:00", "trade", 9.1559, 1.0]
["2026-09-21T15:45:43.028858+00:00", "trade", 9.1559, 17.0]
["2026-09-21T15:45:43.070864+00:00", "trade", 9.14, 58.0]
["2026-09-21T15:45:44.957375+00:00", "trade", 9.1559, 1.0]
["2026-09-21T15:45:45.886808+00:00", "trade", 9.15, 350.0]
["2026-09-21T15:45:46.825395+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:45:47.135210+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:47.135435+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.135462+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.135875+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136113+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136136+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136147+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136154+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136169+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136177+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136248+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136292+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136299+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136309+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136365+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136374+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136561+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136574+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136595+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136602+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136693+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.136703+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.181243+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:47.181579+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.181605+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.181793+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.182261+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.182319+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.193316+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:45:47.193358+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:45:47.193721+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.194187+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.226614+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:47.227115+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:47.227127+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:47.227138+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:47.227160+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.227668+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.228072+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.228127+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.274897+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.275602+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.275627+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.276130+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.424050+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.424764+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.424788+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.425299+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.459735+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.460440+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.460466+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.460984+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.509668+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.510377+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.510401+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.510937+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.579401+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.580115+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.644664+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.645372+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.772232+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.772946+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.825540+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.826248+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.869797+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.870509+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.915663+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.916368+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.984955+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.984982+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:47.985690+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.035303+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.036015+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.075931+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.076644+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.144859+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.145567+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.192539+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.193249+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.193820+00:00", "trade", 9.15, 71.0]
["2026-09-21T15:45:48.193852+00:00", "trade", 9.15, 11.0]
["2026-09-21T15:45:48.194597+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.195051+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.278241+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:48.278747+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:48.278763+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:48.278773+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:48.278821+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.279326+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.279670+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.303493+00:00", "trade", 9.15, 400.0]
["2026-09-21T15:45:48.304289+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.304738+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.323877+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:48.324368+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:48.324408+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:45:48.330032+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.331202+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.419196+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.497014+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.497722+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.528723+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.529436+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.576356+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.577067+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.618018+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.618728+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.654359+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.655066+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.729347+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.730061+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.799822+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.800538+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.843091+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.843799+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.919917+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:48.920627+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.022694+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.023406+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.099331+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.100048+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.133767+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.134475+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.166771+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.167481+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.223592+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.224300+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.258006+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.258711+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.515398+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.516112+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.547919+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.548620+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.582962+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.583662+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.675955+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.676667+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.711041+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.711505+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.711655+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.712198+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.712300+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.712326+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.713135+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.767269+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:49.768586+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:54.166761+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:54.166847+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:54.166874+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:54.167617+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:54.198500+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:55.910018+00:00", "trade", 9.15, 25.0]
["2026-09-21T15:45:55.910823+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:55.911280+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:55.911868+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:55.911894+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:55.989149+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:55.989179+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:45:56.734029+00:00", "trade", 9.15, 5.0]
["2026-09-21T15:45:56.734441+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:45:56.902538+00:00", "trade", 9.16, 30.0]
["2026-09-21T15:45:57.583450+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:45:57.583824+00:00", "trade", 9.1595, 100.0]
["2026-09-21T15:45:57.584025+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:45:57.584313+00:00", "trade", 9.1595, 100.0]
["2026-09-21T15:45:57.584599+00:00", "trade", 9.1595, 20.0]
["2026-09-21T15:45:57.585286+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:57.585307+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:57.585313+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:57.585384+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:45:57.585389+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:57.585543+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:57.585544+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:45:57.585546+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:45:57.585548+00:00", "trade", 9.16, 300.0]
["2026-09-21T15:45:57.585550+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:45:57.585551+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:45:57.585817+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:57.585839+00:00", "trade", 9.16, 12.0]
["2026-09-21T15:45:57.585839+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:57.585840+00:00", "trade", 9.16, 2.0]
["2026-09-21T15:45:57.585910+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:57.586001+00:00", "trade", 9.16, 5.0]
["2026-09-21T15:45:57.586343+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:57.586375+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:57.586841+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:57.588162+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:57.589537+00:00", "trade", 9.165, 1.0]
["2026-09-21T15:45:57.589869+00:00", "trade", 9.16, 4.0]
["2026-09-21T15:45:57.590435+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:57.592255+00:00", "trade", 9.165, 25.0]
["2026-09-21T15:45:57.594399+00:00", "trade", 9.165, 70.0]
["2026-09-21T15:45:57.594557+00:00", "trade", 9.165, 70.0]
["2026-09-21T15:45:57.601375+00:00", "trade", 9.165, 130.0]
["2026-09-21T15:45:57.646392+00:00", "trade", 9.165, 1.0]
["2026-09-21T15:45:57.687815+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:57.687879+00:00", "trade", 9.16, 13.0]
["2026-09-21T15:45:57.688297+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:57.688574+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:57.688596+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:57.688872+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:57.689060+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:57.692955+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:57.704233+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:58.085437+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:58.089704+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:58.090409+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:58.090865+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:58.091323+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:58.131218+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:58.676734+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:58.677687+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:58.677850+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:45:58.678166+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:58.678623+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:59.149964+00:00", "trade", 9.16, 4.0]
["2026-09-21T15:45:59.985191+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:45:59.986176+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:59.986419+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:45:59.986657+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:59.987111+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:45:59.987581+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:00.002479+00:00", "trade", 9.165, 10.0]
["2026-09-21T15:46:00.676404+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:00.676492+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:00.676854+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:00.676888+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:00.676944+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:00.677295+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.109410+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.109484+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.109945+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.110419+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.181349+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.181814+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.181840+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.182284+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.182323+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.677218+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:01.677689+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:03.739535+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:03.739631+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:03.739657+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:03.772571+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:03.772603+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:03.917592+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:07.531666+00:00", "trade", 9.1696, 300.0]
["2026-09-21T15:46:07.532468+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.547110+00:00", "trade", 9.17, 10.0]
["2026-09-21T15:46:08.547700+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.547936+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.548163+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.548182+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.548410+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.548637+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:08.548705+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.548897+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.548907+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.549115+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.549183+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.549632+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.552793+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.583441+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:08.654974+00:00", "trade", 9.1652, 1.0]
["2026-09-21T15:46:08.703974+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:09.434121+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.944598+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:12.944937+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:12.944966+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:12.944972+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:12.945123+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:12.945137+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:12.945200+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.945331+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.945348+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.945531+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.945609+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.945637+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.945659+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:12.945661+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.945726+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:12.945735+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.945803+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.945835+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.946027+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:12.946073+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:12.946093+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:12.946157+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.946495+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:12.946582+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.946968+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.946992+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.947031+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.947067+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:12.981078+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.096681+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.096706+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.097108+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:13.097448+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:13.097455+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:13.097652+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:13.097676+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.098139+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.098190+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.120536+00:00", "trade", 9.17, 300.0]
["2026-09-21T15:46:13.129686+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.161869+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.161896+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.162034+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:13.162552+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:13.162570+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:13.162582+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:13.162604+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:13.162607+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:13.163030+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:13.163088+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.163177+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:13.163956+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.164042+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:13.164121+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.164451+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.164504+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.164594+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.164904+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.164925+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:13.164960+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.165069+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:13.165361+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.165398+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.165414+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.165456+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.165529+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.165828+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.165904+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.192028+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.192672+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.192697+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.248353+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:13.248383+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:15.942357+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:15.942382+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:15.942756+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:15.943094+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:15.943239+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:15.943289+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:15.943312+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:15.943788+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:15.943806+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:15.978256+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.510660+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.511251+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.511384+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:17.511744+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.512110+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:17.512239+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.512287+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.512476+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:46:17.512550+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.512579+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:17.512619+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:17.512640+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.512763+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.512906+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.513153+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.513213+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:17.515450+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.024405+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:46:18.034749+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:46:18.035504+00:00", "trade", 9.16, 15.0]
["2026-09-21T15:46:18.035817+00:00", "trade", 9.16, 7.0]
["2026-09-21T15:46:18.535797+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.536244+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:18.536629+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.536656+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.537232+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.593887+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.594265+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:18.594598+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.594623+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.594819+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.595135+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.595142+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.595749+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.660832+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:18.661163+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.661188+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.661900+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.662315+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.702552+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:18.702880+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.702905+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.703620+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.704031+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.788780+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:18.789111+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.789135+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.789853+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.790266+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.844126+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:18.844459+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.844483+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.845196+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.845607+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.904694+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:18.905023+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.905050+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.905758+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:18.906178+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.034139+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.034477+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.035626+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.079655+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.079991+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.081143+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.121367+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.121700+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.122849+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.182835+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.183171+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.184351+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.277183+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.277519+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.278669+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.312993+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.313328+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.495564+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.495951+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.496272+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.496287+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.527861+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.528235+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.528564+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.528570+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.784899+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.785293+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.785603+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.785631+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.822686+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.823061+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.823395+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.938727+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.939106+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.939430+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.939442+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.977364+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:19.977730+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.978062+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:19.978068+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.076060+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.076424+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:20.076762+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.113444+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.113803+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:20.114138+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.180054+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.180424+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:46:20.180428+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:20.180759+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:20.180782+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:20.181114+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.181212+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.181667+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.181674+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.181863+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.182025+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.297483+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.297860+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:20.298191+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:20.298226+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:20.298273+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.298300+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.298608+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.332836+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:20.333195+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:20.333541+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:20.333566+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:21.381308+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:21.382540+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:21.416473+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:21.481617+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:21.481932+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:21.481967+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:21.483079+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:21.542824+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:21.543209+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:21.543532+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:21.543540+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.050401+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.050805+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.051111+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.051141+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.352748+00:00", "trade", 9.155, 1.0]
["2026-09-21T15:46:22.401696+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.402384+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.402402+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.402886+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.481211+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.481236+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.481613+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.481943+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.481943+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.578657+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.579037+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.579361+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.579370+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.654318+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.654707+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.655040+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.655042+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.836794+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.837179+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.837502+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.837513+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.886740+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.887113+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.887442+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.939972+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.940345+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.940673+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.984240+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:22.984611+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.984942+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:22.984943+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.018481+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.018857+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.019185+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.019187+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.073323+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.073681+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.074014+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.123028+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.123398+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.123728+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.197151+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.197527+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.197853+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.197857+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.254210+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.254584+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.254913+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.294461+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.294835+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.295171+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.295173+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.350674+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.351046+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.351376+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.545956+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.546340+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.546658+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.546672+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.583357+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.583714+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.584044+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.619489+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.619859+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.620191+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.669213+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.669586+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.669912+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.669917+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.729149+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.729522+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.729854+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.764566+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.764937+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.765267+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.798162+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.798535+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.798863+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.798865+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.801108+00:00", "trade", 9.1441, 100.0]
["2026-09-21T15:46:23.842778+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.843149+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.843481+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.843635+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.843931+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.844155+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.844563+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.902997+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.903317+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:23.945628+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.946343+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:23.981258+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:24.970465+00:00", "trade", 9.16, 80.0]
["2026-09-21T15:46:25.028746+00:00", "trade", 9.16, 17.0]
["2026-09-21T15:46:25.176925+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.177239+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.181637+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:25.181761+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.181786+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.181792+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.182040+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.182188+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.182395+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.182448+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.182472+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.182520+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.182805+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.183277+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.183287+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.183404+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:25.183744+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:25.183876+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:25.183910+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.184383+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.742285+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.742308+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.742719+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:25.743050+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:25.743213+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:25.743226+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:25.743250+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:25.743760+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:26.377383+00:00", "trade", 9.16, 20.0]
["2026-09-21T15:46:26.378171+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:26.378673+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:26.378706+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:26.394040+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:27.250850+00:00", "trade", 9.15, 7.0]
["2026-09-21T15:46:27.430558+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:27.613920+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:46:27.757173+00:00", "trade", 9.16, 5.0]
["2026-09-21T15:46:28.402496+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:28.402549+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:28.403262+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:28.442639+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:28.442664+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:28.442955+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:28.443386+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:28.444099+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:29.542602+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:29.542629+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:29.542885+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:29.543358+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:29.544080+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:30.642582+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:30.642610+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:30.642887+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:30.643345+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:30.643705+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:30.643760+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:30.643785+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:30.644499+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:30.687094+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:30.687472+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:30.687796+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:30.687821+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:31.225127+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:46:31.742589+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:31.742617+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:31.742903+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:31.743295+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:31.743313+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:31.743723+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:31.743774+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:31.743781+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:31.743805+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:31.744520+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:31.811533+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:31.811898+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:31.812240+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:31.812267+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:32.842609+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:32.842635+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:32.842925+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:32.843367+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:32.843731+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:32.843784+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:32.843808+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:32.844547+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:32.884014+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:32.884385+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:32.884722+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:32.884747+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:33.942588+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:33.942615+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:33.942872+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:33.943331+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:33.943721+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:33.943777+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:33.943804+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:33.944210+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:33.944493+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:33.977141+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:33.977645+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:33.977655+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:33.977677+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:33.978202+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.222421+00:00", "trade", 9.16, 81.0]
["2026-09-21T15:46:34.222869+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.223392+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.223401+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.223424+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.223950+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.224428+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:46:34.227011+00:00", "trade", 9.1594, 1.0]
["2026-09-21T15:46:34.266300+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.266633+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.266823+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.267320+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.301453+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.301785+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.301975+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.302475+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.334977+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.335307+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.335493+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.335981+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.367985+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.368314+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.368509+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.369007+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.409011+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.409342+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.409519+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.410019+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.446229+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.446560+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.446746+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.447246+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.498608+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.498938+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.499126+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.499621+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.564672+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.565005+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.565191+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.565687+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.618729+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.619064+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.619254+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.619756+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.821754+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.822084+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.822264+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.822779+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.858809+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.859141+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.859324+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.859817+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.915425+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.915756+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.915941+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.916437+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.954081+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:34.954410+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.954595+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:34.955091+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.011809+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.012141+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.012331+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.012823+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.121650+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.121982+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.122162+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.122659+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.153466+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.153799+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.153989+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.154486+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.267859+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.268193+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.268380+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.268878+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.481322+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.481655+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.481835+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.482330+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.515386+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.515873+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.515884+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.515905+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.516418+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.620269+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.620757+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.620768+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.620789+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.621288+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.757154+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.757654+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.757661+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.757681+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.758184+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.818910+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.819395+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.819405+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.819427+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.819932+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.862296+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.862781+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.862792+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:35.862814+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:35.863313+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:37.393098+00:00", "trade", 9.1655, 1.0]
["2026-09-21T15:46:38.279461+00:00", "trade", 9.1443, 45.0]
["2026-09-21T15:46:39.044037+00:00", "trade", 9.1586, 29.0]
["2026-09-21T15:46:40.238304+00:00", "trade", 9.1318, 6.0]
["2026-09-21T15:46:42.664744+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.045849+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:46:43.046116+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.046117+00:00", "trade", 9.17, 3.0]
["2026-09-21T15:46:43.046171+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.046529+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.046622+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.046858+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.046894+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.047089+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.047144+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.047175+00:00", "trade", 9.16, 9.0]
["2026-09-21T15:46:43.047327+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.047512+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.047539+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.047562+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.047619+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.047659+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.047778+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.047851+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.047892+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.047955+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.048012+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:46:43.048014+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.048089+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.048240+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.048427+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.048483+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:43.048800+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.049253+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.049293+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.049740+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.053868+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.053960+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.054327+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:43.147040+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.288005+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.288051+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:47.288269+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.288276+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.288294+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.288591+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.288979+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.288986+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.289007+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.289362+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.290286+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.347848+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.348231+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:47.348573+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.348579+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.348598+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.348604+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.349311+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.349317+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.445612+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.445618+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.445991+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:47.446044+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:47.446070+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:46:47.446078+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.446101+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.446615+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.446622+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.616560+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.983648+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:47.997185+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:46:49.536754+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:51.361239+00:00", "trade", 9.1695, 100.0]
["2026-09-21T15:46:51.361920+00:00", "trade", 9.16, 8.0]
["2026-09-21T15:46:51.362029+00:00", "trade", 9.17, 6.0]
["2026-09-21T15:46:51.362321+00:00", "trade", 9.1695, 6.0]
["2026-09-21T15:46:51.362490+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:51.362510+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:51.362518+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:51.362589+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:46:51.362737+00:00", "trade", 9.17, 97.0]
["2026-09-21T15:46:51.362737+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:51.362739+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:46:51.362740+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:46:51.362742+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:46:51.362744+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:51.362751+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:46:51.362758+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.362772+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.362779+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.362795+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.362802+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.362861+00:00", "trade", 9.1695, 2.0]
["2026-09-21T15:46:51.363299+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.363318+00:00", "trade", 9.1695, 97.0]
["2026-09-21T15:46:51.363337+00:00", "trade", 9.1695, 1.0]
["2026-09-21T15:46:51.363357+00:00", "trade", 9.1695, 1.0]
["2026-09-21T15:46:51.363376+00:00", "trade", 9.1695, 93.0]
["2026-09-21T15:46:51.363432+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.363607+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:46:51.363639+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.364131+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.365430+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.365874+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.365904+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.366355+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.369696+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.373049+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.373974+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.373990+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.373997+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.374438+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.374453+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.374912+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.375290+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.375300+00:00", "trade", 9.18, 40.0]
["2026-09-21T15:46:51.375308+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:46:51.375454+00:00", "trade", 9.18, 10.0]
["2026-09-21T15:46:51.375455+00:00", "trade", 9.18, 90.0]
["2026-09-21T15:46:51.375457+00:00", "trade", 9.18, 152.0]
["2026-09-21T15:46:51.375466+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.375474+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.375508+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.375515+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.375969+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.376032+00:00", "trade", 9.18, 5.0]
["2026-09-21T15:46:51.376249+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.376261+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:46:51.376268+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.376278+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.376387+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.376603+00:00", "trade", 9.17, 8.0]
["2026-09-21T15:46:51.376717+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.376945+00:00", "trade", 9.18, 24.0]
["2026-09-21T15:46:51.376946+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:46:51.376947+00:00", "trade", 9.18, 175.0]
["2026-09-21T15:46:51.376953+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.376962+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.377108+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.377159+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.377286+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.377667+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.377969+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.377976+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.378027+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.380675+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:46:51.382511+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.382538+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:46:51.382909+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.383003+00:00", "trade", 9.17, 150.0]
["2026-09-21T15:46:51.383094+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:46:51.383231+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.383244+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.383302+00:00", "trade", 9.1701, 1.0]
["2026-09-21T15:46:51.383353+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:46:51.383367+00:00", "trade", 9.17, 150.0]
["2026-09-21T15:46:51.383402+00:00", "trade", 9.17, 50.0]
["2026-09-21T15:46:51.383721+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.384038+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.384108+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:46:51.384883+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.384972+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:46:51.385396+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:51.386093+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:51.386568+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:51.392966+00:00", "trade", 9.17, 200.0]
["2026-09-21T15:46:51.393735+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:51.442603+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:46:51.442919+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:51.443315+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:51.443322+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:51.443597+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:51.563487+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:51.563943+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.376206+00:00", "trade", 9.16, 14.0]
["2026-09-21T15:46:52.443119+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:46:52.443440+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.443825+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.443910+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.443925+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.444152+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.444601+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.457915+00:00", "trade", 9.1745, 9.0]
["2026-09-21T15:46:52.845516+00:00", "trade", 9.175, 11.0]
["2026-09-21T15:46:52.892830+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.893161+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.893316+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.893613+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:52.893637+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:53.458560+00:00", "trade", 9.16, 14.0]
["2026-09-21T15:46:54.459226+00:00", "trade", 9.175, 11.0]
["2026-09-21T15:46:54.499934+00:00", "trade", 9.1728, 9.0]
["2026-09-21T15:46:54.743920+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:46:54.744018+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:46:55.000195+00:00", "trade", 9.16, 8.0]
["2026-09-21T15:46:55.000288+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.000335+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.000428+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.000656+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.000709+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.000713+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.000739+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.000880+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.001329+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.001403+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.001424+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.001531+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:46:55.002218+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.002245+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.002271+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.002526+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.002780+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.002808+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.091023+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.091767+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.092216+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.092277+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.092784+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.340260+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.340596+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.340620+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.341087+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.341131+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.396280+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.396652+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.396980+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.396996+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.397020+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.397734+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.435770+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.436139+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.436476+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.436477+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.436502+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.436532+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.436994+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.437049+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.437208+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.437226+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.437456+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.437486+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.459382+00:00", "trade", 9.175, 13.0]
["2026-09-21T15:46:55.484900+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.484951+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:46:55.485626+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.485646+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.485676+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.486129+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.486159+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.486175+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.486208+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.486625+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.486644+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.487090+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.487110+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.487125+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.487146+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.487595+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.487611+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.488062+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.488081+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.488099+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.488121+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.488561+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.488577+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.489022+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.489047+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.489064+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.489083+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.489530+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.489545+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.489991+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.490016+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.490032+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.490052+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.490494+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.490510+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.490966+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.490986+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.491002+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.491021+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.491451+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.491468+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.491912+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.491936+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.491952+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.491972+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.492027+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.492052+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.492452+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.492467+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.492763+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.536044+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.536414+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.536762+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.537257+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.569966+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.569993+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.570361+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.570714+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.571204+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.654760+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.654789+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.655165+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.655490+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.655523+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.655545+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.655946+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.659185+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.659209+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.659574+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.660088+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.660451+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.660781+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.660816+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.660836+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.661301+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.661325+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.661368+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.661778+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.662125+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.662149+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.662156+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.700926+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:55.701295+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.701626+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.701663+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:55.797374+00:00", "trade", 9.16, 92.0]
["2026-09-21T15:46:55.797407+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.797414+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.797421+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.797428+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.797435+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.797448+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.797455+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:55.797742+00:00", "trade", 9.16, 15.0]
["2026-09-21T15:46:55.797822+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:55.798033+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:55.798144+00:00", "trade", 9.16, 53.0]
["2026-09-21T15:46:55.798185+00:00", "trade", 9.16, 213.0]
["2026-09-21T15:46:55.798768+00:00", "trade", 9.16, 150.0]
["2026-09-21T15:46:55.798778+00:00", "trade", 9.16, 50.0]
["2026-09-21T15:46:55.798797+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:55.799247+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:55.799263+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:55.804452+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:46:55.804825+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.805142+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.805152+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.805286+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.805601+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.805725+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.815060+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.815085+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.847516+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:55.847906+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:55.848193+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:55.848355+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:55.848394+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:55.848407+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:56.797041+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:56.799186+00:00", "trade", 9.14, 16.0]
["2026-09-21T15:46:56.806688+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:56.807074+00:00", "quote", 9.14, 9.19]
["2026-09-21T15:46:56.807137+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:56.807166+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:56.807172+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:56.807197+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:56.807454+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:56.808388+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:56.812322+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:56.849182+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:56.849554+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:56.850052+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:56.850066+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:56.850077+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:57.799120+00:00", "trade", 9.16, 15.0]
["2026-09-21T15:46:58.241092+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:58.241122+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:58.241504+00:00", "quote", 9.14, 9.19]
["2026-09-21T15:46:58.241600+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:58.241608+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:58.241627+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:58.241634+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:58.241693+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:58.241962+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:58.242345+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:58.276235+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:46:58.276628+00:00", "quote", 9.14, 9.18]
["2026-09-21T15:46:58.276680+00:00", "quote", 9.14, 9.19]
["2026-09-21T15:46:58.276748+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.276774+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277158+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277165+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277175+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277415+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277442+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277458+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277471+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277619+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277629+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277872+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.277901+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.293944+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.314533+00:00", "quote", 9.14, 9.19]
["2026-09-21T15:46:58.314845+00:00", "quote", 9.14, 9.19]
["2026-09-21T15:46:58.314866+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.314891+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.315016+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.315602+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.316033+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:58.494243+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:58.521421+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:58.521483+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:58.523414+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:58.799131+00:00", "trade", 9.175, 14.0]
["2026-09-21T15:46:59.572164+00:00", "trade", 9.1499, 100.0]
["2026-09-21T15:46:59.684626+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:59.761752+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:59.761891+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:59.762192+00:00", "trade", 9.17, 100.0]
["2026-09-21T15:46:59.763098+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:59.861700+00:00", "quote", 9.15, 9.19]
["2026-09-21T15:46:59.862115+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:59.862567+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:59.862611+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:46:59.862618+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:00.762653+00:00", "trade", 9.16, 14.0]
["2026-09-21T15:47:00.763459+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:01.762518+00:00", "trade", 9.175, 14.0]
["2026-09-21T15:47:02.762586+00:00", "trade", 9.175, 11.0]
["2026-09-21T15:47:03.056545+00:00", "trade", 9.1673, 100.0]
["2026-09-21T15:47:03.513646+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:04.057195+00:00", "trade", 9.175, 14.0]
["2026-09-21T15:47:05.057198+00:00", "trade", 9.16, 16.0]
["2026-09-21T15:47:05.162267+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:47:05.937162+00:00", "trade", 9.1832, 1.0]
["2026-09-21T15:47:06.162598+00:00", "trade", 9.16, 15.0]
["2026-09-21T15:47:07.076234+00:00", "trade", 9.175, 101.0]
["2026-09-21T15:47:07.076937+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:47:08.076870+00:00", "trade", 9.16, 17.0]
["2026-09-21T15:47:09.217045+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:47:09.217411+00:00", "trade", 9.175, 9.0]
["2026-09-21T15:47:10.192906+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:10.333496+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:10.333880+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:10.333890+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:10.334318+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:16.553962+00:00", "trade", 9.175, 100.0]
["2026-09-21T15:47:16.554505+00:00", "trade", 9.175, 2.0]
["2026-09-21T15:47:16.554522+00:00", "trade", 9.175, 200.0]
["2026-09-21T15:47:16.555667+00:00", "trade", 9.16, 7.0]
["2026-09-21T15:47:16.560836+00:00", "trade", 9.175, 8.0]
["2026-09-21T15:47:17.218631+00:00", "trade", 9.175, 1448.0]
["2026-09-21T15:47:17.223374+00:00", "trade", 9.19, 1352.0]
["2026-09-21T15:47:17.226062+00:00", "trade", 9.175, 6700.0]
["2026-09-21T15:47:18.224024+00:00", "trade", 9.175, 24.0]
["2026-09-21T15:47:18.230921+00:00", "trade", 9.175, 200.0]
["2026-09-21T15:47:19.231574+00:00", "trade", 9.175, 25.0]
["2026-09-21T15:47:20.232261+00:00", "trade", 9.16, 24.0]
["2026-09-21T15:47:20.356672+00:00", "trade", 9.175, 15.0]
["2026-09-21T15:47:21.232963+00:00", "trade", 9.175, 21.0]
["2026-09-21T15:47:21.235361+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:21.615578+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:22.233640+00:00", "trade", 9.16, 23.0]
["2026-09-21T15:47:23.233629+00:00", "trade", 9.175, 27.0]
["2026-09-21T15:47:23.842567+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:23.842930+00:00", "quote", 9.16, 9.19]
["2026-09-21T15:47:23.842989+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:23.843466+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:24.234295+00:00", "trade", 9.18, 20.0]
["2026-09-21T15:47:24.235075+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:24.235152+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:24.235298+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:24.235531+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.234297+00:00", "trade", 9.17, 26.0]
["2026-09-21T15:47:25.235129+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:25.236067+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.236100+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:25.236965+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.236994+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.237012+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:25.237035+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.237394+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.237480+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:25.237871+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.237882+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.237931+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:25.237946+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.237953+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.237979+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:25.238416+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.238431+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.238441+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.238796+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:25.238812+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.238911+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.239279+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.239291+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.239355+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.239723+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.247376+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.247833+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:25.247876+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:26.235014+00:00", "trade", 9.17, 23.0]
["2026-09-21T15:47:27.235831+00:00", "trade", 9.18, 15.0]
["2026-09-21T15:47:31.765843+00:00", "trade", 9.18, 300.0]
["2026-09-21T15:47:31.766530+00:00", "trade", 9.18, 8.0]
["2026-09-21T15:47:33.165944+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:47:39.301025+00:00", "trade", 9.1754, 30.0]
["2026-09-21T15:47:41.377795+00:00", "trade", 9.19, 42.0]
["2026-09-21T15:47:41.378312+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:41.378535+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:41.424639+00:00", "trade", 9.19, 11.0]
["2026-09-21T15:47:41.425421+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:41.425907+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:41.426339+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:47:41.426399+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:41.426443+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:41.426800+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:41.426818+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:41.426840+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:41.426864+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:41.427089+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:41.427422+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:41.465130+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:42.128150+00:00", "trade", 9.1899, 1150.0]
["2026-09-21T15:47:42.128952+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:42.128960+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:45.764430+00:00", "trade", 9.185, 75.0]
["2026-09-21T15:47:45.765216+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:45.765667+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:45.765933+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:47:45.766311+00:00", "trade", 9.19, 75.0]
["2026-09-21T15:47:45.766835+00:00", "trade", 9.19, 25.0]
["2026-09-21T15:47:45.766838+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:47:45.766838+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:47:45.766838+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:47:45.766842+00:00", "trade", 9.19, 388.0]
["2026-09-21T15:47:45.767283+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:45.767734+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:45.770863+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:45.782189+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:47:45.783923+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:47:45.783924+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:47:45.783987+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:45.784091+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:47:45.784092+00:00", "trade", 9.19, 97.0]
["2026-09-21T15:47:45.784097+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:45.787619+00:00", "trade", 9.19, 29.0]
["2026-09-21T15:47:46.614598+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:47:46.614599+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.614983+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:47:46.615300+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.615479+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.615512+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:47:46.615568+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:47:46.615580+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:46.615771+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:47:46.615882+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.615942+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.615976+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.616062+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.616140+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.616150+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.616264+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.616584+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.656315+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.656692+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.657641+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.666732+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.874490+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.942903+00:00", "trade", 9.19, 53.0]
["2026-09-21T15:47:46.942904+00:00", "trade", 9.19, 32.0]
["2026-09-21T15:47:46.942941+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.942966+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.943140+00:00", "trade", 9.19, 68.0]
["2026-09-21T15:47:46.943468+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.943476+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.943501+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.943513+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.943612+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.944046+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:46.994019+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.002358+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:47:47.002816+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.003280+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.501391+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.501409+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:47:47.501734+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:47:47.502005+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:47:47.502008+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:47:47.502123+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.502200+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.502407+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.502618+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.502628+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.502670+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.502684+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.503031+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.503041+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.503053+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.503078+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.503085+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.503100+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.503114+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.503523+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.503533+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.539296+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.539679+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.540186+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.540604+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.540615+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.540631+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.540637+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.540646+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:47.541047+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:50.837712+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:51.714328+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:52.920809+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:58.708835+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:47:58.709238+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:58.709696+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:58.710147+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:47:59.459278+00:00", "trade", 9.19, 52.0]
["2026-09-21T15:47:59.460086+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:03.982836+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:48:04.047121+00:00", "trade", 9.19, 9.0]
["2026-09-21T15:48:05.539641+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:05.540025+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:05.540112+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:07.743344+00:00", "trade", 9.1673, 100.0]
["2026-09-21T15:48:07.744140+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:07.744156+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:08.354155+00:00", "trade", 9.19, 80.0]
["2026-09-21T15:48:08.969643+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:08.970095+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:08.970596+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:08.970638+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:08.973277+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:10.321897+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:48:10.322428+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:10.322883+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:10.323342+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:10.978864+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:12.660207+00:00", "trade", 9.19, 23.0]
["2026-09-21T15:48:12.660346+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:48:12.660855+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:12.661300+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:16.118235+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:48:16.127909+00:00", "trade", 9.185, 2.0]
["2026-09-21T15:48:16.133339+00:00", "trade", 9.185, 3.0]
["2026-09-21T15:48:17.032955+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:21.532869+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:21.532933+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:24.365947+00:00", "trade", 9.185, 100.0]
["2026-09-21T15:48:24.366359+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:24.366368+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:24.366377+00:00", "trade", 9.18, 3.0]
["2026-09-21T15:48:24.366817+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:24.366841+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:24.367292+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:24.367762+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:24.380448+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:48:24.380929+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:24.380938+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:24.384363+00:00", "trade", 9.19, 300.0]
["2026-09-21T15:48:24.384365+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:24.384436+00:00", "trade", 9.19, 223.0]
["2026-09-21T15:48:24.384438+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.385746+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.386720+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.394670+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:48:24.395372+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.402484+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:48:24.415571+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.416258+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.503320+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.503484+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.503823+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.503852+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.503859+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.503871+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.503881+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.503896+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.503912+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.503924+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.504327+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:24.504342+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:48:27.258574+00:00", "trade", 9.1724, 17.0]
["2026-09-21T15:48:28.058719+00:00", "trade", 9.19, 20.0]
["2026-09-21T15:48:28.286474+00:00", "trade", 9.1914, 1000.0]
["2026-09-21T15:48:30.536894+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:48:30.536989+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:48:30.537289+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:48:30.539649+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:48:30.546571+00:00", "trade", 9.2, 99.0]
["2026-09-21T15:48:30.547165+00:00", "trade", 9.1999, 99.0]
["2026-09-21T15:48:31.053356+00:00", "trade", 9.19, 20.0]
["2026-09-21T15:48:31.355388+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:33.707114+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:33.707621+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:33.707630+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:33.708054+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:33.708067+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:35.016496+00:00", "trade", 9.1801, 23.0]
["2026-09-21T15:48:40.968935+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:41.045517+00:00", "trade", 9.188, 54.0]
["2026-09-21T15:48:41.045885+00:00", "trade", 9.188, 1.0]
["2026-09-21T15:48:41.046304+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:44.823623+00:00", "trade", 9.185, 7.0]
["2026-09-21T15:48:44.827702+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:48:44.852027+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:48:47.744970+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:47.745482+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:47.745921+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:47.745931+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:48:49.612297+00:00", "trade", 9.1899, 10.0]
["2026-09-21T15:48:51.145098+00:00", "trade", 9.1904, 26.0]
["2026-09-21T15:48:51.669053+00:00", "trade", 9.185, 219.0]
["2026-09-21T15:48:51.671734+00:00", "trade", 9.185, 1.0]
["2026-09-21T15:48:51.675117+00:00", "trade", 9.1833, 1.0]
["2026-09-21T15:48:52.909013+00:00", "trade", 9.185, 10.0]
["2026-09-21T15:48:54.609052+00:00", "trade", 9.1729, 100.0]
["2026-09-21T15:48:56.386262+00:00", "trade", 9.19, 30.0]
["2026-09-21T15:49:02.134551+00:00", "trade", 9.185, 3.0]
["2026-09-21T15:49:03.681908+00:00", "trade", 9.19, 31.0]
["2026-09-21T15:49:04.321939+00:00", "trade", 9.185, 500.0]
["2026-09-21T15:49:07.378374+00:00", "trade", 9.1882, 65.0]
["2026-09-21T15:49:11.171178+00:00", "trade", 9.19, 3.0]
["2026-09-21T15:49:11.263129+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:11.263189+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:11.263875+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:11.576510+00:00", "trade", 9.18, 1500.0]
["2026-09-21T15:49:12.216981+00:00", "trade", 9.19, 4.0]
["2026-09-21T15:49:12.216982+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:12.230304+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:49:12.236710+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:13.592885+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:13.597832+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:13.597858+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:16.693159+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:24.127486+00:00", "trade", 9.19, 20.0]
["2026-09-21T15:49:24.128276+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:27.636744+00:00", "trade", 9.19, 4.0]
["2026-09-21T15:49:31.848565+00:00", "trade", 9.19, 108.0]
["2026-09-21T15:49:31.853294+00:00", "trade", 9.1837, 1.0]
["2026-09-21T15:49:34.033827+00:00", "trade", 9.1747, 100.0]
["2026-09-21T15:49:34.080092+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:34.080506+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:34.081020+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:34.081461+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:34.081478+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.839480+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:49:37.841117+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.841143+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.841499+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.842004+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.842014+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.842318+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.842330+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.842347+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.842380+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.844666+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:49:37.845433+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:37.933438+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:38.790409+00:00", "trade", 9.19, 1000.0]
["2026-09-21T15:49:38.791527+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:38.791581+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:39.500603+00:00", "trade", 9.19, 990.0]
["2026-09-21T15:49:39.501412+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:40.801386+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:40.801415+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:40.801482+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:49:40.801779+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:40.801951+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:40.802272+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:40.802393+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:42.113498+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:42.113550+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:42.114484+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:42.114510+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:42.114583+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:42.166263+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:42.166293+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:43.312886+00:00", "trade", 9.185, 5000.0]
["2026-09-21T15:49:43.319955+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:43.319974+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:49:43.320054+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:49:43.320056+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:43.320150+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:49:43.320153+00:00", "trade", 9.2, 6.0]
["2026-09-21T15:49:43.320183+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:49:43.320188+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:49:43.320190+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:49:43.320191+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:49:43.320192+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:49:43.320193+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:49:43.320196+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:49:43.320197+00:00", "trade", 9.2, 60.0]
["2026-09-21T15:49:43.320199+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:49:43.320205+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:49:43.320211+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:49:43.320239+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:49:43.320246+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:49:43.320263+00:00", "trade", 9.21, 4.0]
["2026-09-21T15:49:43.320289+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:49:43.320428+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:49:43.320501+00:00", "trade", 9.2, 278.0]
["2026-09-21T15:49:43.320523+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:49:43.320574+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.320580+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.320631+00:00", "trade", 9.2, 10.0]
["2026-09-21T15:49:43.320648+00:00", "trade", 9.2, 200.0]
["2026-09-21T15:49:43.320757+00:00", "trade", 9.2, 20.0]
["2026-09-21T15:49:43.320977+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.320999+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.321021+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.321286+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.322132+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.325005+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.325029+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.325507+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.336283+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.336308+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.355470+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.371418+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.379275+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.381172+00:00", "trade", 9.21, 8.0]
["2026-09-21T15:49:43.381971+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:43.420379+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:44.782325+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:45.137712+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:49.800777+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:49.802268+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:49.811357+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:49:49.812610+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:49.812623+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:49.813106+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:50.029925+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:49:50.030726+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:50.031186+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:50.031637+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:52.775528+00:00", "trade", 9.2078, 1.0]
["2026-09-21T15:49:52.839808+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:49:52.840241+00:00", "trade", 9.21, 250.0]
["2026-09-21T15:49:52.840670+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:49:52.840979+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:49:52.841652+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:49:52.842100+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:49:52.842155+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:49:53.339016+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:49:53.345947+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:49:53.439926+00:00", "trade", 9.2001, 105.0]
["2026-09-21T15:49:54.817623+00:00", "trade", 9.21, 40.0]
["2026-09-21T15:49:58.550468+00:00", "trade", 9.2199, 1.0]
["2026-09-21T15:50:05.103095+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:50:05.103100+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:50:05.103617+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:50:07.385383+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:50:08.113515+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:50:08.114029+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:50:08.114085+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:08.114501+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:08.114507+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:08.114846+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:08.130781+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:50:08.135070+00:00", "trade", 9.21, 11.0]
["2026-09-21T15:50:08.135839+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:08.136291+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:08.136592+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:08.136594+00:00", "trade", 9.2, 4.0]
["2026-09-21T15:50:08.136595+00:00", "trade", 9.2, 4.0]
["2026-09-21T15:50:08.136597+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:08.136612+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:08.136626+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:08.136644+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:08.136739+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:08.136885+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:08.136964+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:08.137045+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:08.137060+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137171+00:00", "trade", 9.19, 18.0]
["2026-09-21T15:50:08.137172+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:08.137173+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:08.137192+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137200+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137267+00:00", "trade", 9.18, 200.0]
["2026-09-21T15:50:08.137268+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:50:08.137287+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137294+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137314+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137321+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137327+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137361+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:08.137362+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:08.137366+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:08.137368+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:08.137416+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137605+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137613+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137708+00:00", "trade", 9.19, 700.0]
["2026-09-21T15:50:08.137709+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:08.137711+00:00", "trade", 9.19, 84.0]
["2026-09-21T15:50:08.137777+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:08.137779+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:08.137792+00:00", "quote", 9.19, 9.19]
["2026-09-21T15:50:08.137794+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:08.137873+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:08.137934+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:08.137952+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.137985+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.138010+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.138037+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.138209+00:00", "trade", 9.18, 20.0]
["2026-09-21T15:50:08.138257+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.138259+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.138301+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.138379+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.138462+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.138771+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.138919+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.139203+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.142884+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.143119+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.143335+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.143561+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.143586+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.149834+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.149859+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.157457+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.174936+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.194948+00:00", "trade", 9.18, 16.0]
["2026-09-21T15:50:08.195723+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.196214+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.196679+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.237909+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.238136+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.238592+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.238616+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.241818+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.241851+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:08.315089+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:08.315123+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:08.315128+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:08.315394+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:08.315592+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:08.315665+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:08.315670+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:08.320229+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:08.320253+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:08.320899+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:08.813039+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:09.032956+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:09.032959+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:09.137589+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.137615+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.137983+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.138236+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.138354+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.138370+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.139293+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.139312+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.146759+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.146784+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.147544+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.147937+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.159314+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.195230+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:09.196296+00:00", "trade", 9.1789, 50.0]
["2026-09-21T15:50:10.134972+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:10.134997+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:10.135707+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:10.779772+00:00", "trade", 9.1801, 10.0]
["2026-09-21T15:50:12.933343+00:00", "trade", 9.1766, 10.0]
["2026-09-21T15:50:13.357846+00:00", "trade", 9.1881, 30.0]
["2026-09-21T15:50:14.034768+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.035268+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.035838+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.035864+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.036596+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.086461+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.087713+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.087738+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.088462+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.088885+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.089341+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:14.125619+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:15.806369+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:15.806395+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:15.855520+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:15.855548+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:15.855936+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:15.856479+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:15.856504+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:15.891776+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:15.891805+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.022900+00:00", "trade", 9.1701, 100.0]
["2026-09-21T15:50:19.023835+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.023860+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.024742+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.143881+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.145152+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.145177+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.145925+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.197966+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.198418+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.198443+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.199177+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.230278+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:19.732612+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.733436+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.733462+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.734347+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.734812+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.735175+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.735676+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.738921+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.795031+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.795760+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.796179+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.796212+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.796302+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.796327+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.796804+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.796830+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.797134+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.797205+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.847982+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.848707+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.849288+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.849313+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.849988+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.850134+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.925496+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.926258+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.926282+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.926961+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.927127+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:19.973686+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:20.223584+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:20.224278+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:20.224738+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.312408+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.312896+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.313508+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.313533+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.314113+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.314748+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.315206+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.315219+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.347955+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:22.834941+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:26.611674+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:26.612140+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:27.197898+00:00", "trade", 9.1875, 75.0]
["2026-09-21T15:50:28.530552+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:28.530578+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.332439+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.526474+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.549559+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.549560+00:00", "trade", 9.19, 200.0]
["2026-09-21T15:50:29.549563+00:00", "trade", 9.19, 61.0]
["2026-09-21T15:50:29.549566+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.549584+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:50:29.549589+00:00", "trade", 9.19, 58.0]
["2026-09-21T15:50:29.549590+00:00", "trade", 9.19, 42.0]
["2026-09-21T15:50:29.549605+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.549644+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.549645+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:29.549672+00:00", "trade", 9.19, 58.0]
["2026-09-21T15:50:29.549722+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550012+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550092+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550117+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550189+00:00", "trade", 9.19, 3.0]
["2026-09-21T15:50:29.550251+00:00", "trade", 9.19, 300.0]
["2026-09-21T15:50:29.550273+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550324+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.550463+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550516+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550527+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550540+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550581+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550664+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550775+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.550981+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.551017+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.551089+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.551302+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.551684+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:29.551993+00:00", "trade", 9.19, 63.0]
["2026-09-21T15:50:29.551994+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:50:29.551995+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:50:29.552007+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.552014+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.552021+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.552028+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.552035+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.552042+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.552049+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.552496+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.552571+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.552796+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.553229+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.553276+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.553644+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.553728+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.553852+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.554116+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.554200+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.554425+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.554479+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.554566+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.555065+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.555573+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.557721+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.558287+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.558608+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:29.604102+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.608162+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:29.608617+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.024147+00:00", "trade", 9.19, 40.0]
["2026-09-21T15:50:30.024920+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.025163+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.025391+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.025635+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.025851+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.026107+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.026562+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.382135+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:50:30.382135+00:00", "trade", 9.19, 63.0]
["2026-09-21T15:50:30.382136+00:00", "trade", 9.19, 35.0]
["2026-09-21T15:50:30.382167+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.382174+00:00", "trade", 9.19, 63.0]
["2026-09-21T15:50:30.382174+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.382233+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.382241+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.382648+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.382745+00:00", "trade", 9.18, 20.0]
["2026-09-21T15:50:30.382746+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:30.382789+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.382818+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.382876+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:30.382885+00:00", "trade", 9.18, 500.0]
["2026-09-21T15:50:30.382902+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:50:30.382902+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.382913+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.382966+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.382991+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.384010+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.384461+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.384468+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.384927+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.386457+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:50:30.386940+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:50:30.387397+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:50:30.387559+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:50:30.387869+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:50:30.388290+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:50:30.388379+00:00", "trade", 9.18, 50.0]
["2026-09-21T15:50:30.431583+00:00", "trade", 9.18, 21.0]
["2026-09-21T15:50:30.431583+00:00", "quote", 9.18, 9.19]
["2026-09-21T15:50:30.431605+00:00", "trade", 9.18, 479.0]
["2026-09-21T15:50:30.431605+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.431631+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.431637+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.431644+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.431659+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432027+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432046+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432098+00:00", "trade", 9.18, 48.0]
["2026-09-21T15:50:30.432166+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432180+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432187+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432200+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432369+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432523+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432542+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432566+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432576+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432583+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432593+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432604+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432840+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432879+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432976+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432984+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.432998+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.433041+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.433359+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.433822+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.434793+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.436531+00:00", "trade", 9.175, 1.0]
["2026-09-21T15:50:30.436574+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.436723+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.437339+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.437814+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.437917+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.485060+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.485542+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.485571+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.486028+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.486046+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.486052+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.486527+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.531723+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:50:30.534918+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.534969+00:00", "trade", 9.18, 63.0]
["2026-09-21T15:50:30.535703+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.535887+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.536157+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.536345+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.536423+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.536594+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.536615+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.536635+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.536936+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.537381+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.537409+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.537512+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.537842+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.537972+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.538315+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.540842+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.541795+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.542018+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.542418+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.542540+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.542565+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.543227+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.543257+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.543280+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.543648+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.543700+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.544214+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.544220+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.544237+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.578878+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.579568+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:50:30.582710+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:30.583889+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:30.583919+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:30.584186+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:30.584238+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:30.584338+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:30.585427+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:30.644595+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:31.353866+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:31.560766+00:00", "trade", 9.1873, 9.0]
["2026-09-21T15:50:31.561554+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:31.561564+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:31.562013+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:32.439797+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:33.013596+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:34.446535+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:34.819539+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:35.175058+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:36.608722+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:37.074097+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:37.074124+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:37.260495+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:38.200771+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:38.200876+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:50:38.201592+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:38.201675+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.201701+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.201708+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.201952+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.202365+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.202401+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.202435+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.202774+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.202872+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.202923+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.202933+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.202940+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.202950+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.203017+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.203256+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.203279+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.203283+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.203305+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.203313+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.203376+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.203383+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.203845+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.253476+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.254376+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.303360+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.303386+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.304185+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.304240+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.343969+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:38.345139+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:40.195191+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:41.844852+00:00", "trade", 9.1995, 500.0]
["2026-09-21T15:50:42.755796+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:42.756252+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:43.214217+00:00", "trade", 9.1959, 5.0]
["2026-09-21T15:50:43.215039+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.419032+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.423155+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.520436+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.520932+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.521465+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:47.522925+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:50:47.528713+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.528763+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.528771+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.528827+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.530994+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.531979+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.532014+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.532694+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.533074+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.533437+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.542507+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.542542+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.544242+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.550134+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.554975+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.558090+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.558229+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.558283+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.558290+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.575494+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.581056+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.581787+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.581816+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.585828+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.585889+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.599735+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.599822+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.607044+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.607072+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.610416+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.610470+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.610565+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.610587+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.631245+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.639472+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.639492+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.639888+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.640001+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.640029+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.643535+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.643605+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.653071+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.657361+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.659107+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.659235+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.676621+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.677030+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.738971+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.768918+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:47.795159+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:48.181403+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:48.200531+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:48.214959+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:48.219659+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:48.225470+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:48.242539+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:50:48.258782+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:50:48.259656+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:50:48.259671+00:00", "trade", 9.2, 150.0]
["2026-09-21T15:50:48.264522+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:50:48.266442+00:00", "trade", 9.2, 96.0]
["2026-09-21T15:50:48.266768+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.266809+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:50:48.266924+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.267183+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:48.267444+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.267490+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.268030+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.271487+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.279310+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.279549+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.282798+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.314704+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:50:48.314794+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.315147+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.315202+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.315243+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:48.318107+00:00", "trade", 9.2, 2.0]
["2026-09-21T15:50:48.318107+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:50:48.318750+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:48.318782+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:48.320414+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.323138+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:50:48.324122+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.353583+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:50:48.377153+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.439470+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.439477+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.461623+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.461657+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.462314+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.463721+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.463862+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.463876+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.464092+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.464099+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.465930+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.466580+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.468444+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.472527+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.472535+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.485757+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.491885+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.492023+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.492045+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.492944+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.497096+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.499018+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.499282+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.499359+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.499395+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.501062+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.555344+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.555352+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.555386+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.559852+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:48.560302+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:50:48.562018+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.562087+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.562116+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.562869+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.566546+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.567084+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.583947+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.592530+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.595681+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:50:48.598079+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.605670+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.616021+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.616785+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.637474+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.639388+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.657143+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.677289+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.678687+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.726113+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.726252+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.726706+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.730251+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.730832+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.732831+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.735545+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.736662+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.737173+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.745659+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.751398+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.752092+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.761202+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.776421+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.776711+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.776772+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.776878+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.777680+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.777706+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.778788+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.779650+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.779731+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.780628+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.780798+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.780827+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.781336+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.781833+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.796897+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.796908+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.796940+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.797003+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.800323+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.807377+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.807896+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.824868+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.827949+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.835069+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.837611+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.838026+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.840487+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.841926+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.845550+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.852077+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.853455+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.858337+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.882778+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.883258+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.884113+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.884193+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.885460+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.886009+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.907845+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.917884+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.917912+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.918162+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.918232+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.919453+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.919487+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.920205+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.928907+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.944519+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.946363+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.951225+00:00", "quote", 9.18, 9.21]
["2026-09-21T15:50:48.951575+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.951601+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.952120+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.959229+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.959248+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.959280+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:48.997285+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.003596+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.017580+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.029396+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.037273+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.204203+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.204578+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.206457+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.229867+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.288100+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:50:49.288875+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.327135+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:50:49.327236+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.337122+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.376945+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:50:49.377043+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.386922+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.448921+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:50:49.449198+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:50:49.449765+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:50:49.465053+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.471757+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:49.486358+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:50:54.487172+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:54.487749+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:59.126986+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:59.168699+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:50:59.695337+00:00", "trade", 9.2, 100.0]
["2026-09-21T15:50:59.695566+00:00", "trade", 9.2, 38.0]
["2026-09-21T15:50:59.695726+00:00", "trade", 9.2, 138.0]
["2026-09-21T15:51:00.638930+00:00", "trade", 9.2091, 20.0]
["2026-09-21T15:51:00.960475+00:00", "trade", 9.1834, 100.0]
["2026-09-21T15:51:00.964240+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:00.964689+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:00.965149+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:01.947728+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:01.948142+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:01.948238+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:01.948265+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:01.948974+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.126296+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.126696+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.126789+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.126815+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.127031+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.127493+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.127509+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.127547+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.163882+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.164265+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.164354+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.164382+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.165095+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.197126+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.197495+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.197583+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.197608+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.198320+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.245123+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.245498+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.245587+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.245610+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.246324+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.296342+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.296719+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.296808+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.296832+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.297546+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.297976+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.338145+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.338234+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.338259+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.338971+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.403540+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.403920+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.404009+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.404034+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.404744+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.405174+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.441054+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.441143+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.441167+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.441880+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.639621+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.640041+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.640134+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.640160+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.640879+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.641316+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.852345+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.852441+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.852466+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.853179+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.927864+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.928251+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.928341+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.929520+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:02.980428+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:02.980519+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.018424+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.018804+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.018894+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.020058+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.052584+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.052674+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.095818+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.096195+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.096286+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.097450+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.179992+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.180084+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.213783+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.214155+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.214245+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.215411+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.266849+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.266939+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.315963+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.316340+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.316429+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.317589+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.359547+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.359636+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.403900+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.404271+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.404360+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.405526+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.449003+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.449093+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.490437+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.490816+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.490907+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.492075+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.542412+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.542501+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.636834+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.637209+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.637300+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.638470+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:03.999793+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:03.999884+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.036463+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.036842+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:04.036933+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.036958+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.037672+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.038098+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.166274+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:04.166366+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.166392+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.167104+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.279235+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.279619+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:04.279710+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.279734+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.280450+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.280875+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.366585+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:04.366674+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.366699+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.367411+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.476139+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.476512+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:04.476601+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.476629+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.477354+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.477777+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.480592+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.480615+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.481674+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.514394+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.518168+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:04.518258+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.518283+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.518996+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.558617+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.558987+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:04.559076+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.559102+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.559831+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.560261+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.634460+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:04.634549+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.634576+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.635288+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.893476+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.893860+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:04.893950+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.893975+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.894690+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.895117+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.969970+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:04.970060+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.970086+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:04.970798+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.026867+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.027244+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.027335+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.028515+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.091793+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.091882+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.093045+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.130063+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.130151+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.168732+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.169106+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.169196+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.227688+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.228063+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.228152+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.283155+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.283537+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.283627+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.547489+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.547874+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.547964+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.627156+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.627537+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.627626+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.628797+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.765634+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.765725+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.798557+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.798927+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.799016+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.800177+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.843139+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.843229+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.964033+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.964410+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:05.964498+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:05.965662+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.018926+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.019013+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.058372+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.058758+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.058848+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.060007+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.091587+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.091676+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.159807+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.160190+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.160281+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.161476+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.337791+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.337885+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.389881+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.390258+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.390347+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.391536+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.433297+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.433395+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.473147+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.473520+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.473609+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.474770+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.594089+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.594180+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.652049+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.652423+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.652513+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.653677+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.708914+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.709004+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.780535+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.780908+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:06.780996+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:06.782164+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.008610+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.008699+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.053391+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.053770+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.053859+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.055023+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.086323+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.086416+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.164139+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.164517+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.164607+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.165773+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.251801+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.251889+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.305790+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.306165+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.306253+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.307441+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.364018+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.364107+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.428103+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.428481+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.428570+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.429734+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.617358+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.617450+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.661865+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:07.662240+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.662563+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:07.662573+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:08.227891+00:00", "trade", 9.205, 15.0]
["2026-09-21T15:51:11.542995+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:11.543565+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:11.544012+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:18.400966+00:00", "trade", 9.205, 25.0]
["2026-09-21T15:51:18.401798+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:18.402251+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:18.418120+00:00", "trade", 9.2, 64.0]
["2026-09-21T15:51:18.418803+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:21.116863+00:00", "trade", 9.205, 2.0]
["2026-09-21T15:51:21.117694+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:22.626634+00:00", "trade", 9.1889, 26.0]
["2026-09-21T15:51:23.965606+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:23.966070+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:23.966581+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:26.347960+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:26.348982+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:26.349514+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:26.350689+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:32.620318+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:39.092709+00:00", "trade", 9.2, 3.0]
["2026-09-21T15:51:39.097583+00:00", "trade", 9.2, 6.0]
["2026-09-21T15:51:39.102870+00:00", "trade", 9.2, 12.0]
["2026-09-21T15:51:42.673180+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:51:42.673982+00:00", "trade", 9.2, 160.0]
["2026-09-21T15:51:42.673984+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:42.674080+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:42.674447+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:42.674474+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:42.674557+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:51:42.674616+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:51:42.674883+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:51:42.675003+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:51:42.675287+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:51:42.678477+00:00", "quote", 9.19, 9.2]
["2026-09-21T15:51:42.678492+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:42.678578+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:42.678953+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:42.678973+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:42.679418+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:42.722235+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:42.722707+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:42.723441+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:42.723906+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:42.723919+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:42.723927+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:42.724369+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:42.724386+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:42.724825+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:48.577829+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:48.578300+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:48.578804+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.579303+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.579755+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.579809+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.579814+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.580185+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.580672+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.580924+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.580943+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.581402+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.581849+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.666133+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:48.666878+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:48.666887+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:48.667329+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:48.667384+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.667408+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.668125+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:48.824068+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:48.824815+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:51.448885+00:00", "trade", 9.1841, 9.0]
["2026-09-21T15:51:51.974029+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:51.974055+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:51.974349+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:51.974780+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:51.975182+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:51.975506+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:51.975962+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:54.637422+00:00", "trade", 9.2, 1000.0]
["2026-09-21T15:51:57.074029+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:57.074057+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:57.074329+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:57.074801+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:57.074831+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:57.075517+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:57.078138+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:51:57.082823+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:58.174020+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.174047+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.174334+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.174775+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:58.174808+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:58.175116+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.175182+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.175190+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.175237+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.175300+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.175614+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.175714+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.176105+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:58.176607+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.952894+00:00", "trade", 9.1856, 100.0]
["2026-09-21T15:51:59.953721+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.953793+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.954265+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.954720+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.955176+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:59.955191+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:51:59.955510+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.955536+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.955582+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.956044+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.956056+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.956072+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.956537+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:51:59.957012+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.044451+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.049832+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:52:03.050358+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:52:03.050368+00:00", "quote", 9.18, 9.22]
["2026-09-21T15:52:03.050419+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.050446+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.050997+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.051610+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.051669+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.051943+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.051977+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.052391+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.052622+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:03.066479+00:00", "trade", 9.2025, 100.0]
["2026-09-21T15:52:03.098639+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:08.692708+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:08.692783+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:09.986147+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:09.986175+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:12.657437+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:12.971859+00:00", "trade", 9.22, 1000.0]
["2026-09-21T15:52:12.972676+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:12.973125+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:12.973147+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:16.184616+00:00", "trade", 9.2026, 14.0]
["2026-09-21T15:52:16.185414+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:16.185861+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:17.325777+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:17.327723+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:17.585594+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:52:17.585626+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:17.585633+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:17.585650+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586026+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586108+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:52:17.586246+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586254+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586267+00:00", "trade", 9.21, 59.0]
["2026-09-21T15:52:17.586352+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:52:17.586369+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586539+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586808+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586842+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586880+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586935+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586977+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.586983+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.587000+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.587305+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.587317+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.587329+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.587415+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.587686+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.587731+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.588003+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.588169+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.588187+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.588269+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.588766+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.589149+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.589642+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.590824+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.591044+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.591493+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.591942+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.592036+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.592381+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.639942+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.640417+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.640823+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:52:17.640826+00:00", "quote", 9.19, 9.22]
["2026-09-21T15:52:17.640842+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.640854+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.640871+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.641398+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.641556+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.641697+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.642193+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.642224+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.642670+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.646561+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.680326+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.740002+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:17.781321+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:20.338816+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:20.339196+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:20.678006+00:00", "trade", 9.2088, 26.0]
["2026-09-21T15:52:20.678816+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:20.679281+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:21.484639+00:00", "trade", 9.1854, 44.0]
["2026-09-21T15:52:21.485435+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:21.485572+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:21.485911+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:21.486259+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:21.486391+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:21.544924+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:21.545611+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:23.133816+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:24.333199+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:24.333598+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:24.333624+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:24.334222+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:24.376601+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:25.879292+00:00", "trade", 9.1707, 24.0]
["2026-09-21T15:52:27.160467+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:27.160494+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:30.100017+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:30.100054+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:30.101259+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:30.101340+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:30.102059+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:30.164786+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:33.296123+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:33.296720+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:33.296745+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:33.350396+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:33.350431+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.911708+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:52:36.911882+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:52:36.912085+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:52:36.912460+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:52:36.912485+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:52:36.912512+00:00", "trade", 9.22, 197.0]
["2026-09-21T15:52:36.912521+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.912628+00:00", "trade", 9.22, 2.0]
["2026-09-21T15:52:36.912695+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.912829+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:52:36.912855+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:52:36.913198+00:00", "trade", 9.22, 100.0]
["2026-09-21T15:52:36.913380+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.913745+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.913966+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.915641+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.915666+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.916505+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.916811+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.917269+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.917322+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.917715+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.917997+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.918159+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.918442+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.918599+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.918898+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.919111+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:52:36.919111+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:52:36.919113+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:52:36.919114+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:52:36.919118+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.919140+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.919163+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.919808+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.919860+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.920132+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.920180+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.920454+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.920512+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.920592+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.920615+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.920955+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.921120+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.921150+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.921558+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.921651+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.921705+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.922046+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.922317+00:00", "trade", 9.21, 94.0]
["2026-09-21T15:52:36.922500+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.922608+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.923005+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.923295+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.923350+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.923357+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.923492+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.923941+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:52:36.923973+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.924355+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.924579+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.924602+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.924609+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.924839+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.924967+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.925455+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:36.934398+00:00", "trade", 9.22, 1.0]
["2026-09-21T15:52:36.955212+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:40.776909+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:52:41.886579+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:52:49.379808+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:49.380265+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:49.380279+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:49.387800+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:49.387824+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:49.430646+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:49.430681+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:51.828789+00:00", "trade", 9.21, 3000.0]
["2026-09-21T15:52:51.829620+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:51.830081+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:51.832957+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.209910+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.209930+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.210367+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.210382+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.210809+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.211215+00:00", "trade", 9.2199, 20.0]
["2026-09-21T15:52:54.220234+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.220688+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.257013+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.263692+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.263717+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.327365+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:54.327394+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.039912+00:00", "trade", 9.21, 3000.0]
["2026-09-21T15:52:56.040726+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.041184+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.041905+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.041959+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.067734+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:52:56.068994+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.069444+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.143622+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.160794+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.160820+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.176505+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:52:56.176533+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:08.640347+00:00", "trade", 9.2039, 58.0]
["2026-09-21T15:53:08.640702+00:00", "trade", 9.2039, 1.0]
["2026-09-21T15:53:08.641181+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:08.641645+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:08.641668+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:08.642094+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:08.671488+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:08.671518+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:08.968349+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:08.968375+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.050007+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.050037+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.299389+00:00", "trade", 9.2123, 80.0]
["2026-09-21T15:53:09.300210+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.300697+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.301417+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.301472+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.385254+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.390480+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.390505+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.466622+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:09.466651+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.889073+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.889074+00:00", "trade", 9.2, 45.0]
["2026-09-21T15:53:11.889075+00:00", "trade", 9.2, 55.0]
["2026-09-21T15:53:11.889081+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.889099+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.889128+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:53:11.889797+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:53:11.889926+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:53:11.890370+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:53:11.896528+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.896833+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.896977+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.896991+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.897449+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.897509+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.897877+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.898370+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:11.951823+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:12.642419+00:00", "trade", 9.1956, 100.0]
["2026-09-21T15:53:14.595086+00:00", "trade", 9.22, 25.0]
["2026-09-21T15:53:14.596015+00:00", "trade", 9.21, 25.0]
["2026-09-21T15:53:17.002297+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:19.969324+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:53:22.500108+00:00", "trade", 9.2159, 7.0]
["2026-09-21T15:53:22.500470+00:00", "trade", 9.2159, 1.0]
["2026-09-21T15:53:24.373089+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:28.031973+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:53:28.032785+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:28.597195+00:00", "trade", 9.2198, 9.0]
["2026-09-21T15:53:33.821543+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:33.822084+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:33.822215+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:33.823692+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:53:33.826708+00:00", "trade", 9.21, 10.0]
["2026-09-21T15:53:36.619646+00:00", "trade", 9.22, 200.0]
["2026-09-21T15:53:37.180199+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:42.007147+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:49.365912+00:00", "trade", 9.21, 1500.0]
["2026-09-21T15:53:49.366704+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:50.823738+00:00", "trade", 9.197, 100.0]
["2026-09-21T15:53:51.241036+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:53:51.926817+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:51.926864+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:52.689877+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:53:52.689898+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:53:52.689931+00:00", "trade", 9.21, 50.0]
["2026-09-21T15:53:52.762819+00:00", "trade", 9.21, 64.0]
["2026-09-21T15:53:52.762847+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:52.762877+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:52.762892+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:52.763144+00:00", "trade", 9.2, 20.0]
["2026-09-21T15:53:52.763144+00:00", "trade", 9.2, 16.0]
["2026-09-21T15:53:52.763144+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:52.763551+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:53:52.763627+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:53:52.764112+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:53:52.768721+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:53:52.769202+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:52.769231+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:52.769644+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:52.769682+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:53:52.926466+00:00", "trade", 9.2075, 12.0]
["2026-09-21T15:53:54.397117+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:53:58.010004+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:53:58.010061+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:00.328969+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:00.329425+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:01.530387+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:01.530448+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:01.554052+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:03.963575+00:00", "trade", 9.205, 5.0]
["2026-09-21T15:54:05.672322+00:00", "trade", 9.2051, 800.0]
["2026-09-21T15:54:06.259143+00:00", "trade", 9.205, 500.0]
["2026-09-21T15:54:06.522734+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:54:07.822649+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:54:07.858209+00:00", "trade", 9.205, 1.0]
["2026-09-21T15:54:13.771942+00:00", "trade", 9.21, 11.0]
["2026-09-21T15:54:13.774327+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:13.774329+00:00", "trade", 9.21, 74.0]
["2026-09-21T15:54:13.774344+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:13.774348+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:54:13.774388+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:13.775074+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:13.775092+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:13.775110+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:13.775195+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:13.775304+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:13.775533+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:13.775557+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:13.775603+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:13.775728+00:00", "trade", 9.21, 483.0]
["2026-09-21T15:54:13.777598+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:54:13.783035+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:54:13.784804+00:00", "trade", 9.21, 2.0]
["2026-09-21T15:54:13.806634+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:13.807013+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:13.807435+00:00", "trade", 9.21, 300.0]
["2026-09-21T15:54:13.808099+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:54:13.811923+00:00", "trade", 9.21, 200.0]
["2026-09-21T15:54:13.822051+00:00", "trade", 9.21, 7.0]
["2026-09-21T15:54:16.451643+00:00", "trade", 9.1992, 100.0]
["2026-09-21T15:54:19.767992+00:00", "trade", 9.2141, 100.0]
["2026-09-21T15:54:20.135724+00:00", "trade", 9.2001, 5000.0]
["2026-09-21T15:54:20.139668+00:00", "trade", 9.22, 40.0]
["2026-09-21T15:54:20.140396+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:20.140854+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:20.140879+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:20.141255+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:20.141334+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:20.141702+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:20.172481+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:54:20.172508+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:20.172524+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:20.172738+00:00", "quote", 9.21, 9.22]
["2026-09-21T15:54:20.173031+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:54:20.173032+00:00", "trade", 9.21, 100.0]
["2026-09-21T15:54:20.173032+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:20.173060+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:54:20.173115+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:20.173125+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:20.173141+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:20.173207+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:20.173762+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:20.174132+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:20.174216+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:20.174258+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:20.174502+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:20.174607+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:20.175036+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:20.177687+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:20.178247+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:20.178399+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:20.178844+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:20.208605+00:00", "trade", 9.21, 8.0]
["2026-09-21T15:54:20.604098+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:20.636674+00:00", "trade", 9.21, 16.0]
["2026-09-21T15:54:20.725039+00:00", "trade", 9.2, 50.0]
["2026-09-21T15:54:21.266940+00:00", "trade", 9.21, 5.0]
["2026-09-21T15:54:25.722368+00:00", "trade", 9.216, 54.0]
["2026-09-21T15:54:25.722732+00:00", "trade", 9.216, 1.0]
["2026-09-21T15:54:27.512159+00:00", "trade", 9.1995, 100.0]
["2026-09-21T15:54:28.237792+00:00", "trade", 9.2075, 4.0]
["2026-09-21T15:54:29.015770+00:00", "trade", 9.21, 20.0]
["2026-09-21T15:54:29.021821+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:29.686088+00:00", "trade", 9.21, 4.0]
["2026-09-21T15:54:31.352276+00:00", "trade", 9.2, 5.0]
["2026-09-21T15:54:31.354111+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:31.594487+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:32.889195+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:54:32.891094+00:00", "trade", 9.21, 1.0]
["2026-09-21T15:54:33.873387+00:00", "trade", 9.2, 6.0]
["2026-09-21T15:54:33.873389+00:00", "trade", 9.2, 145.0]
["2026-09-21T15:54:33.873390+00:00", "trade", 9.2, 80.0]
["2026-09-21T15:54:33.873392+00:00", "trade", 9.2, 5.0]
["2026-09-21T15:54:33.873394+00:00", "trade", 9.2, 217.0]
["2026-09-21T15:54:33.873397+00:00", "trade", 9.2, 86.0]
["2026-09-21T15:54:33.873418+00:00", "quote", 9.2, 9.22]
["2026-09-21T15:54:33.873425+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:33.873432+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:33.873445+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:33.873459+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:33.873465+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:33.873479+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:33.873676+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:33.873683+00:00", "quote", 9.2, 9.21]
["2026-09-21T15:54:33.873780+00:00", "trade", 9.2, 1084.0]
["2026-09-21T15:54:33.873782+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.873889+00:00", "trade", 9.2, 1.0]
["2026-09-21T15:54:33.873966+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.874029+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.874109+00:00", "trade", 9.19, 10.0]
["2026-09-21T15:54:33.874123+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.874196+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.874257+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.874516+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.874531+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.875236+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.877465+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:54:33.877465+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.877469+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:54:33.877469+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:54:33.877473+00:00", "quote", 9.19, 9.21]
["2026-09-21T15:54:33.877624+00:00", "trade", 9.19, 2.0]
["2026-09-21T15:54:33.877772+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.877806+00:00", "trade", 9.19, 89.0]
["2026-09-21T15:54:33.877806+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.878025+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.878050+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:33.878221+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:33.878268+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.878534+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:33.878622+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:33.878727+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.878959+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.878984+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:33.879254+00:00", "trade", 9.17, 14.0]
["2026-09-21T15:54:33.879506+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:33.880030+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.880543+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.880991+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.882023+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.882520+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.883504+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.884558+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.884581+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.888746+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.888773+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.934295+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.950826+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:33.978109+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:34.341268+00:00", "trade", 9.19, 3.0]
["2026-09-21T15:54:34.733982+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:54:34.734045+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:54:34.734069+00:00", "trade", 9.18, 95.0]
["2026-09-21T15:54:34.734516+00:00", "trade", 9.19, 50.0]
["2026-09-21T15:54:34.874163+00:00", "trade", 9.18, 22.0]
["2026-09-21T15:54:35.107697+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:35.108168+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:35.108696+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:35.108813+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:35.108841+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:35.108849+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:35.109097+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:35.109240+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:35.109359+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:35.109386+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:35.110346+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:35.110768+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:35.111289+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:35.874213+00:00", "trade", 9.185, 22.0]
["2026-09-21T15:54:36.208805+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.208833+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.209095+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.209118+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.209427+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.209435+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.209596+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.209829+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.209868+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.209964+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.209981+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.209988+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.210054+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:36.210196+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:36.210342+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:36.322190+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:36.874152+00:00", "trade", 9.17, 25.0]
["2026-09-21T15:54:36.874977+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:37.275071+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.275094+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.275386+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.275409+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.275683+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.275690+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.276246+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.276256+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.276503+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:37.277024+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.277520+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.277914+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:37.278386+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:37.874124+00:00", "trade", 9.185, 19.0]
["2026-09-21T15:54:38.375077+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.375104+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.375373+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.375396+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.375699+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.375707+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.376263+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.376283+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.376358+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.376443+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:38.376852+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.376885+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:38.377311+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.377337+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:38.377794+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:38.377811+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:38.874111+00:00", "trade", 9.17, 25.0]
["2026-09-21T15:54:39.409168+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.409194+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.409452+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.409476+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.409789+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.409797+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.410327+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.410346+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.410353+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.410430+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.410508+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:39.410687+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.410900+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:39.410948+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.411019+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:39.411172+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.411375+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:39.411424+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.411477+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:39.411933+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:39.411977+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:39.874133+00:00", "trade", 9.185, 11.0]
["2026-09-21T15:54:40.475046+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.475071+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.475311+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.475335+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:40.475343+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.475669+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.475676+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.476233+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.476349+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.476376+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.476824+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:40.476894+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.477319+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:40.477384+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.477782+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:40.477906+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.478144+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:40.478374+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.478592+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:40.478859+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:40.478955+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:41.575062+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.575090+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.575380+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.575402+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.575684+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.575691+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.576248+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.576331+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.576409+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:41.576854+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.576919+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:41.577320+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.577374+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:41.577804+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:41.577846+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:42.675062+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.675089+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.675381+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.675405+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.675682+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.675689+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.676249+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.676331+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.676408+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:42.676850+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.676926+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:42.677322+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.677375+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:42.677806+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:42.677864+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:43.213918+00:00", "trade", 9.185, 12.0]
["2026-09-21T15:54:43.775056+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.775083+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.775375+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.775399+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.775680+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.775688+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.776242+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.776262+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.776329+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.776415+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:43.776867+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.776944+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:43.777337+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.777397+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:43.777821+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:43.777851+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:44.875053+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:44.875082+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:44.875333+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:44.875356+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:44.875357+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:44.875674+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:44.875682+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:44.876264+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:44.876325+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:44.876406+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:45.975053+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.975081+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.975328+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.975352+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:45.975355+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.975676+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.975683+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.977579+00:00", "trade", 9.19, 100.0]
["2026-09-21T15:54:45.978373+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.978822+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.978852+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.979298+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.979763+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:45.980212+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:47.075084+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:47.075360+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:48.146017+00:00", "trade", 9.19, 1.0]
["2026-09-21T15:54:48.175077+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:48.175361+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:48.175834+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:48.176081+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:48.176309+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:48.176337+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:48.176518+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:48.176801+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:48.176965+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:48.177437+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:49.275057+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:49.275343+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:50.375064+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:50.375335+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:51.475089+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:51.475376+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:51.475872+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:51.476103+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:51.476331+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:51.476553+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:51.476816+00:00", "quote", 9.18, 9.2]
["2026-09-21T15:54:51.476913+00:00", "quote", 9.17, 9.2]
["2026-09-21T15:54:52.039602+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:52.039655+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:52.125277+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:52.916173+00:00", "trade", 9.18, 8.0]
["2026-09-21T15:54:55.460093+00:00", "trade", 9.18, 1.0]
["2026-09-21T15:54:55.503444+00:00", "trade", 9.18, 223.0]
["2026-09-21T15:54:55.504110+00:00", "trade", 9.18, 27.0]
["2026-09-21T15:54:56.020249+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:54:56.020574+00:00", "trade", 9.18, 2.0]
["2026-09-21T15:54:56.020581+00:00", "trade", 9.18, 87.0]
["2026-09-21T15:54:56.020641+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.020666+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.020871+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.020879+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.020886+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.020893+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.020972+00:00", "trade", 9.18, 87.0]
["2026-09-21T15:54:56.021111+00:00", "trade", 9.18, 87.0]
["2026-09-21T15:54:56.021263+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.024608+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.024981+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.027413+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.027438+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.028134+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.032987+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.054510+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.174724+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.174750+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:56.223913+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:54:57.021459+00:00", "trade", 9.18, 25.0]
["2026-09-21T15:55:00.405748+00:00", "trade", 9.18, 100.0]
["2026-09-21T15:55:00.406445+00:00", "trade", 9.17, 7.0]
["2026-09-21T15:55:04.797107+00:00", "trade", 9.18, 5.0]
["2026-09-21T15:55:06.293540+00:00", "trade", 9.17, 2000.0]
["2026-09-21T15:55:06.293540+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:55:06.293572+00:00", "quote", 9.17, 9.19]
["2026-09-21T15:55:06.293579+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:55:06.293608+00:00", "trade", 9.17, 95.0]
["2026-09-21T15:55:06.293627+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:55:06.293634+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:55:06.293642+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:55:06.293846+00:00", "quote", 9.17, 9.18]
["2026-09-21T15:55:06.293946+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:06.294009+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.294059+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.294107+00:00", "trade", 9.17, 14.0]
["2026-09-21T15:55:06.294166+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:55:06.294209+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.294245+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.294253+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.294308+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:55:06.294367+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.294453+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.294565+00:00", "trade", 9.17, 5.0]
["2026-09-21T15:55:06.294571+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.294587+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.294768+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.294860+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.294887+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.295050+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:06.295103+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.295159+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.295227+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.295246+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.295314+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.295523+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.295592+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.295974+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.296059+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.296116+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.296204+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.296266+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.296286+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.296513+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.296585+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.296692+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.296754+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.296888+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.296973+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.297062+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.297232+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.297271+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.297371+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.297431+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.297473+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.297493+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.297711+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.297724+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.297765+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.297966+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.298031+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.298233+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.298495+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.298571+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.298669+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.298688+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.298738+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.298948+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.299175+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.299251+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.299296+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:06.299670+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.299740+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.299867+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.300300+00:00", "trade", 9.1665, 20.0]
["2026-09-21T15:55:06.301065+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:06.301569+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:06.302030+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:06.312877+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.312901+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.345208+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.345893+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:06.618906+00:00", "trade", 9.16, 111.0]
["2026-09-21T15:55:07.182714+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.183060+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.183087+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.183273+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.183711+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.183754+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.183772+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.183803+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.184151+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.239753+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.240134+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.240478+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.240503+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.240508+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.240961+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.241002+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.241023+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.241044+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.241174+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.241415+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.241464+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.294209+00:00", "trade", 9.16, 22.0]
["2026-09-21T15:55:07.294656+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.295000+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.295453+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.295471+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.295526+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.295910+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.356853+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.357239+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.357585+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.357601+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.358053+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.358072+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.358127+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.358513+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.395272+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.395642+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.395982+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.396007+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.396542+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.456735+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.457110+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.457438+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.457454+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.457479+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.458195+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.458630+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.500184+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.500527+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.500541+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.500991+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.501011+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.501066+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.501454+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.577939+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.578313+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.578641+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.578657+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.578684+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.579188+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.700802+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.701228+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.701322+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.701348+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.701550+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.702001+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.702032+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.702076+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.920826+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.921168+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.921192+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.921660+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.921672+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.921714+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.922113+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.922143+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.922166+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.995585+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.995972+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.996285+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:07.996315+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.996341+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.997055+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:07.997494+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.086006+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.086346+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.086369+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.086821+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.086839+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.086858+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.087277+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.132628+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.133004+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.133329+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.133349+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.168450+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.168820+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.169161+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.169180+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.169628+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.169674+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.169685+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.219621+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.219960+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.221125+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.294219+00:00", "trade", 9.16, 20.0]
["2026-09-21T15:55:08.294643+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.294986+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.295002+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.295453+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.295476+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.295501+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.295549+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.295570+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.295922+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.395967+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.396338+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.396415+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.396438+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.396482+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.396669+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.396727+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.396890+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.396946+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.397172+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.433501+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.433872+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.434213+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.569648+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.570027+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.570126+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.570397+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.570491+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.570863+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.570932+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.597154+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.613510+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.613885+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.614226+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.614231+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.652852+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.653228+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.653587+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.653589+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.653680+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.654095+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.654121+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.786985+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.787367+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.787711+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.787732+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.787812+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.788227+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.788250+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.847823+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.848191+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.848534+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.880034+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.880409+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.880753+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.918227+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.918598+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.918939+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.918957+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.919032+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.919456+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.919471+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.955926+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.956295+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.956643+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.996539+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.996908+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.996975+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:08.997030+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:08.997246+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.057140+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.057515+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.057860+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.057874+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.057951+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.058382+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.058395+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.095767+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.096136+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.096477+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.134906+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.135272+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.135613+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.176897+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.177268+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.177611+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.231426+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.231796+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.232138+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.232158+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.232635+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.232679+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.233335+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.267095+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.267461+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.267803+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.294192+00:00", "trade", 9.16, 24.0]
["2026-09-21T15:55:09.294971+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.295424+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.330145+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.330244+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.403842+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.404212+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.404562+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.404586+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.405113+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.424729+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.425199+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.425652+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.451318+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.451663+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.451688+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.452348+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.520283+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.520658+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.520999+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.521024+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.521555+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.561559+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.561927+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.562270+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.562293+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.562746+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.562768+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.562801+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.563213+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.654732+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.655124+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.655470+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.655497+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.656027+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.688789+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.689159+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.689501+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.689525+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.689526+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.689984+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.690012+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.690035+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.690036+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.764410+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.764753+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.764778+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.765453+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.796044+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.796419+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.796762+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.796785+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.797319+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.832991+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.833364+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.833708+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.833727+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.834179+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.834219+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.834238+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.865419+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:09.865760+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.865784+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:09.866450+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.020010+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.020393+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.020739+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.020763+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.021216+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.021248+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.021272+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.094356+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.094699+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.094716+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.095168+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.095190+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.095211+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.095632+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.202683+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.203064+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.203405+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.279997+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.280374+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.280721+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.280744+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.281225+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.281234+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.281256+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.294207+00:00", "trade", 9.15, 20.0]
["2026-09-21T15:55:10.315913+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.316255+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.371569+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.371937+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.372277+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.372313+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.372526+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.372827+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.372971+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.444982+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.445361+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.445709+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.506876+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.507248+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.507591+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.507622+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.507700+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.508106+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.508141+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.562245+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.562614+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.562956+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.616616+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.616995+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.617340+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.617358+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.617434+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.617857+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.617875+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.726563+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.726942+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.727286+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.727308+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.727762+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.727780+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.727806+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.728224+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.862956+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.863340+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.863537+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.863699+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.863776+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.864214+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.864221+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.917149+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:10.917522+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:10.917865+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.002683+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.003051+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.003410+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.003422+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.003872+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.003895+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.003921+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.004336+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.043524+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.043894+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.044235+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.129722+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.130098+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.130441+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.130469+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.130924+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.130937+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.130959+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.131377+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.175280+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.175652+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.175995+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.224560+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.224933+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.225274+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.257266+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.257636+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.257979+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.294437+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:55:11.294475+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.294842+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.294898+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.295188+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.295208+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.295663+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.295702+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.295852+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.337633+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.337977+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.414704+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.415083+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.415426+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.415449+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.415901+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.415938+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.416092+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.461029+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.461376+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.495797+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.496173+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.496513+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.496541+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.496998+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.497031+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.497189+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.528758+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.529103+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.590321+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.590692+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.591034+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.651062+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.651437+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.651778+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.651810+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.652260+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.652300+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.652452+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.729234+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.729579+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.778290+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.778671+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.779013+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.779043+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.779493+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.779527+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.779677+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.815461+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.815805+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.956499+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.956881+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:11.957224+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.957268+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.957718+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.957750+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:11.957887+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.082215+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:12.082561+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.082580+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.083033+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.083050+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.083078+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.083494+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.125531+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.125913+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:12.126256+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.176428+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.176800+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:12.177141+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.177167+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.177616+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.177652+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.177804+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.256958+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:12.257301+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.294255+00:00", "trade", 9.16, 22.0]
["2026-09-21T15:55:12.294294+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.294665+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:12.295012+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.295078+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.295561+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.295954+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.327165+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.327538+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:12.497281+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.497782+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.497803+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:12.498235+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:16.497367+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.497676+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:16.498152+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.498212+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:16.498254+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:16.498595+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:16.498628+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.498667+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.498715+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.498748+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:16.498968+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.498990+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.499205+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:16.499426+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.499443+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.499477+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.499668+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.499701+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:16.499783+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.499804+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.500251+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:16.569855+00:00", "trade", 9.1915, 30.0]
["2026-09-21T15:55:19.087703+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:26.322791+00:00", "trade", 9.155, 2.0]
["2026-09-21T15:55:27.470930+00:00", "trade", 9.1401, 1600.0]
["2026-09-21T15:55:27.471632+00:00", "trade", 9.14, 28.0]
["2026-09-21T15:55:27.472205+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:27.472664+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:27.938123+00:00", "trade", 9.1624, 25.0]
["2026-09-21T15:55:28.387124+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:28.390992+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:28.391017+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:28.391435+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:28.391777+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:28.392043+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:28.392082+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:28.393077+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:28.393454+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:28.393522+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:28.393554+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:28.393896+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:29.471570+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:55:32.341898+00:00", "trade", 9.1722, 2.0]
["2026-09-21T15:55:32.342070+00:00", "trade", 9.1722, 1.0]
["2026-09-21T15:55:32.663924+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:55:32.667766+00:00", "trade", 9.16, 59.0]
["2026-09-21T15:55:34.472710+00:00", "trade", 9.155, 1.0]
["2026-09-21T15:55:34.472740+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:34.472765+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:34.523227+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:34.943062+00:00", "trade", 9.143, 1000.0]
["2026-09-21T15:55:40.521811+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.521837+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.522527+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.522545+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.522661+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:55:40.522719+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:55:40.522978+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.523451+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.523512+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.523708+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.523734+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.524114+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.524606+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.524616+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.524624+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.524992+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.525480+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.525489+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.525521+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:40.580464+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:42.409499+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:42.457019+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:45.245079+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:55:45.245890+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:45.246345+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:49.053663+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:55:52.030136+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:52.030143+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:52.030606+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:52.031056+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:52.031995+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:53.348823+00:00", "trade", 9.16, 800.0]
["2026-09-21T15:55:53.349633+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:54.915328+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:55:54.920489+00:00", "trade", 9.1665, 13.0]
["2026-09-21T15:55:55.343379+00:00", "trade", 9.169, 16.0]
["2026-09-21T15:55:55.343389+00:00", "trade", 9.169, 1.0]
["2026-09-21T15:55:55.807893+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.808235+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.808261+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.808415+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.808433+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.808454+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.808630+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.808785+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.808872+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.808925+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.808980+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.808996+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.809079+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.809088+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.809400+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.809445+00:00", "trade", 9.1665, 20.0]
["2026-09-21T15:55:55.809448+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.809897+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.809937+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.810219+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.810550+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.810697+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.810733+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.810788+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.810813+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:55.811198+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.811210+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.811249+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.811525+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.811696+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:55.898964+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.716606+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:55:56.811126+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:56.811883+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:56.812251+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.812307+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.812331+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.812349+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:56.812586+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:56.812696+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.812750+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.813024+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.813046+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.813071+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:56.813186+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.813206+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.813533+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:56.813674+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.814012+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.814053+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:56.814149+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.814175+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.814627+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:56.867684+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:57.911162+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:57.911938+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:57.912039+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:57.912064+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:57.912306+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:57.912397+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:57.912637+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:57.912775+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:57.913092+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:57.913112+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:57.913129+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:57.913148+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:57.913578+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:57.913594+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:57.914047+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:57.914066+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:57.914083+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:57.914103+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:57.975572+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:58.121536+00:00", "trade", 9.17, 1.0]
["2026-09-21T15:55:58.121538+00:00", "trade", 9.17, 99.0]
["2026-09-21T15:55:58.121543+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:55:58.121561+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.121568+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.121575+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.121590+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.122312+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.122341+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.122400+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.128983+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.129472+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.129483+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.129502+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.129826+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.129935+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.129949+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.129980+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.130021+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.130046+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.130049+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.130376+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.130398+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.130477+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.130528+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.130804+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:55:58.130970+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.130997+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.131447+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:55:58.218959+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.218982+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.411806+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.412290+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.412307+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.412738+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.412793+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.457231+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.457567+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.457592+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.458306+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.458728+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.511464+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.511824+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.512274+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.512292+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.512327+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.512733+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.512766+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.512793+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.512801+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.512827+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.512882+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.512902+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.513280+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.513333+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.513743+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.513763+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:58.513809+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.513836+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:58.514290+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.511122+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.511826+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.512333+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.512351+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.512831+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.512836+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.512843+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.512867+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.513238+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.513361+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.513385+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.513393+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.513663+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.513871+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.513897+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.513922+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.513973+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.513980+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.514355+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.514502+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.514754+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.514792+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.514810+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.514828+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.515250+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.515267+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.515720+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.515750+00:00", "quote", 9.16, 9.18]
["2026-09-21T15:55:59.515765+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.515785+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:55:59.567561+00:00", "quote", 9.15, 9.18]
["2026-09-21T15:56:04.455965+00:00", "trade", 9.1799, 100.0]
["2026-09-21T15:56:05.820684+00:00", "trade", 9.1946, 100.0]
["2026-09-21T15:56:06.709774+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:56:06.709775+00:00", "trade", 9.16, 5.0]
["2026-09-21T15:56:06.709776+00:00", "trade", 9.15, 11.0]
["2026-09-21T15:56:06.709777+00:00", "trade", 9.15, 75.0]
["2026-09-21T15:56:06.709781+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:56:06.709802+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.709803+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.709822+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.709830+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.709836+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.709843+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.709849+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:06.710243+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.710328+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.710380+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:56:06.710396+00:00", "trade", 9.16, 20.0]
["2026-09-21T15:56:06.710397+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:56:06.710417+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.710423+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.710805+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.710927+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:06.711106+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.711242+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.711341+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.711522+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.711593+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.711620+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.711665+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.711821+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.711918+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.711933+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.711965+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.712119+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.712279+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.712336+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.712373+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.712380+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.712391+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.712405+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.712828+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.712845+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.713286+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.713302+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.713601+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.715021+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.715321+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.715345+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.717230+00:00", "trade", 9.15, 300.0]
["2026-09-21T15:56:06.717230+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:56:06.717230+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:56:06.717231+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:56:06.717234+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:06.717236+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:56:06.717251+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:56:06.717545+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.717589+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.717596+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.717614+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.717621+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.717726+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:56:06.717805+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.717809+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.717849+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.717856+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.718008+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.718188+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.718336+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.718362+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.718674+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.719028+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.719280+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:56:06.724251+00:00", "trade", 9.14, 2000.0]
["2026-09-21T15:56:06.725113+00:00", "trade", 9.155, 200.0]
["2026-09-21T15:56:06.727007+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.727014+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:06.727020+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:06.727027+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:06.727034+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:06.727041+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:06.727981+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:06.728196+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:06.728203+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:06.732480+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:06.732583+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.732645+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.733688+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.734100+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.734552+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.735002+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.736642+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.736666+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.738348+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.760642+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.763566+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.817426+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.894033+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:06.894058+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:07.717016+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:07.717053+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:09.269935+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:09.269936+00:00", "trade", 9.15, 20.0]
["2026-09-21T15:56:09.269937+00:00", "trade", 9.15, 80.0]
["2026-09-21T15:56:09.269943+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:09.269961+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:09.269968+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:09.269983+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:09.269992+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:09.270665+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:09.271210+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:09.277393+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:09.277693+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:09.293895+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:09.293927+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:56:10.013636+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:11.807670+00:00", "trade", 9.16, 36.0]
["2026-09-21T15:56:13.062447+00:00", "trade", 9.17, 2.0]
["2026-09-21T15:56:14.312570+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:56:16.357228+00:00", "trade", 9.148, 32.0]
["2026-09-21T15:56:19.519517+00:00", "trade", 9.1501, 1.0]
["2026-09-21T15:56:20.974444+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:56:20.974461+00:00", "trade", 9.15, 11.0]
["2026-09-21T15:56:22.652765+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:56:22.652798+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:22.652826+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:22.653480+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:22.654036+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:22.660193+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:22.660524+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:22.681262+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:56:22.681288+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:22.681476+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:56:22.682036+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:22.682488+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:22.682938+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:22.693205+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:34.121056+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:56:34.121818+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:56:34.121880+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.122699+00:00", "trade", 9.165, 5.0]
["2026-09-21T15:56:34.170152+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.439268+00:00", "trade", 9.165, 100.0]
["2026-09-21T15:56:34.440530+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.441053+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:34.441367+00:00", "trade", 9.165, 26.0]
["2026-09-21T15:56:34.441665+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:34.441691+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:34.441756+00:00", "trade", 9.16, 26.0]
["2026-09-21T15:56:34.441756+00:00", "trade", 9.16, 74.0]
["2026-09-21T15:56:34.441763+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.442099+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.442123+00:00", "trade", 9.16, 28.0]
["2026-09-21T15:56:34.442128+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.442185+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.442192+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.442291+00:00", "trade", 9.16, 28.0]
["2026-09-21T15:56:34.442291+00:00", "trade", 9.16, 72.0]
["2026-09-21T15:56:34.442308+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:56:34.442373+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:56:34.442396+00:00", "quote", 9.16, 9.16]
["2026-09-21T15:56:34.442475+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.442583+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.442690+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.443894+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.446297+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.452236+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.476871+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:34.645427+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:35.512752+00:00", "trade", 9.1872, 49.0]
["2026-09-21T15:56:36.705526+00:00", "trade", 9.1635, 1.0]
["2026-09-21T15:56:37.507551+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:56:37.507551+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:37.507554+00:00", "trade", 9.16, 120.0]
["2026-09-21T15:56:37.507554+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:56:37.507558+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:37.507566+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:37.507573+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:37.507580+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:37.507585+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:56:37.507586+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:37.507695+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.507845+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.507869+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.507879+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:56:37.507903+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.508127+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.508159+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.508322+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.508662+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.508750+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.509245+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.510298+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.512659+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.519937+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.520332+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:37.520839+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:37.520849+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:56:37.520871+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.521370+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.608569+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:56:37.628287+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:37.628314+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:37.659733+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:39.092876+00:00", "trade", 9.16, 7.0]
["2026-09-21T15:56:39.097867+00:00", "trade", 9.16, 10.0]
["2026-09-21T15:56:39.102555+00:00", "trade", 9.16, 19.0]
["2026-09-21T15:56:39.395634+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:56:39.395640+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:39.396127+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:41.226182+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:44.832621+00:00", "trade", 9.16, 300.0]
["2026-09-21T15:56:44.832622+00:00", "quote", 9.16, 9.17]
["2026-09-21T15:56:44.832698+00:00", "trade", 9.16, 700.0]
["2026-09-21T15:56:44.832700+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:44.833047+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:44.835528+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:44.856559+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:56:44.863586+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:56:44.870700+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:56:44.877747+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:56:45.038712+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.039192+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.039211+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.040023+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.040053+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.040497+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.040527+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.040543+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.040560+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.040600+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.040616+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.040638+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.041071+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.041523+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.041562+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.041974+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.042152+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.042177+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.042548+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.042883+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.042942+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.042966+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.043255+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.043279+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.043454+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.043483+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.043493+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.043501+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.043717+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.043750+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.043971+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.043985+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.044228+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.044444+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.044486+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.044496+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.044513+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.044659+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.044696+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.044892+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.044971+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:45.045203+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:45.045228+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.088638+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.088663+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.088901+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.088959+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.088982+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.089428+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.089448+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.089700+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.089745+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.089755+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.089878+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.089924+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.090144+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.090165+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.090181+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.090220+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.090347+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.090404+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.090634+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.090649+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.090698+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.090809+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.090857+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.090890+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.090941+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.091098+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.091112+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091170+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091179+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091271+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.091313+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091331+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091374+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.091391+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091425+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.091508+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.091541+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.091594+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091640+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091668+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.091835+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091899+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.091919+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091940+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.091977+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.092021+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.092028+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.092041+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.092083+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.092148+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.092175+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:46.092333+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.092377+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.092400+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.092443+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.092803+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.092825+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:46.093274+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:47.188662+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:47.188682+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:47.188690+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:47.188971+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:47.188977+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:47.189244+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:47.189848+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:47.189877+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:47.189884+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:47.189918+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:47.190354+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:47.190684+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:47.190811+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:47.190838+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:47.190869+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:47.191296+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:47.232012+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:48.241714+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:48.288671+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.288685+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.288695+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.288972+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.288980+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.289249+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.289381+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.289409+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.289462+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.289897+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.290300+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.290726+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:48.291237+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.291688+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:48.291728+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:50.013957+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:50.014406+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:50.014436+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:56:50.014479+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:50.014945+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:50.014976+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:50.015104+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:50.015171+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:50.015231+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:50.215330+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.215356+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.215610+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.216078+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:50.216531+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.216985+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.221128+00:00", "trade", 9.16, 5.0]
["2026-09-21T15:56:50.221192+00:00", "trade", 9.16, 20.0]
["2026-09-21T15:56:50.221752+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:56:50.221833+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:56:50.221890+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:56:50.221918+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:56:50.221995+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:56:50.222153+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:56:50.222451+00:00", "trade", 9.16, 25.0]
["2026-09-21T15:56:50.226163+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.226202+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.226612+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.226637+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:50.226711+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.226776+00:00", "trade", 9.16, 71.0]
["2026-09-21T15:56:50.226792+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.227484+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.227495+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.227934+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.228384+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:50.289817+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:50.615618+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:51.314438+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:51.314465+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:51.314728+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:51.315189+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:51.315555+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:51.315980+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:51.315996+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:51.379284+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:51.379657+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:52.414438+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.414466+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.414715+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.415191+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.415425+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.415966+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.416008+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.531013+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.531397+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:52.531730+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.531756+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.532298+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.653390+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.653765+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:52.654096+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.654121+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.654665+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.793548+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:52.793920+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:53.514479+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.514506+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.514762+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.515235+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.515601+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:53.515657+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.515681+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.516406+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.516824+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.587828+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:53.588159+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.588185+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.588891+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.619903+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.620272+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:53.620604+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.620630+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.621160+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.677228+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.677601+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:53.677934+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.677962+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.678493+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.731121+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.731491+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:53.731824+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.731848+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.732375+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.733426+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.802720+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:53.803050+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.803074+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.803782+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.956709+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:53.957092+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:53.957426+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.016200+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.016568+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.016903+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.028654+00:00", "trade", 9.17, 250.0]
["2026-09-21T15:56:54.029435+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.029885+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.033774+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.059372+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.059706+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.097102+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.097476+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.097808+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.140944+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.141311+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.141644+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.214384+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.214756+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.215085+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.265457+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.265560+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:56:54.265831+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.266160+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.266631+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.266688+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.319925+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.320297+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.320629+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.419390+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.419762+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.420091+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.475379+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.475746+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.476074+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.518884+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.519258+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.519588+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.520744+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.520769+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.521166+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.521194+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.521210+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.708407+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.708739+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.708963+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.709464+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.709838+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.868599+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.868981+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.869312+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.944855+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:54.945229+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:54.945564+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.028161+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.028541+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:55.028874+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.060380+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.060753+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:55.061082+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.117180+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.117546+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:55.117879+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.326937+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.327320+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:55.414472+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.414746+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:55.415218+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.415476+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:55.415530+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.571185+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:56:55.571570+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:55.675668+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:56:58.124107+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:01.165171+00:00", "trade", 9.1551, 1.0]
["2026-09-21T15:57:01.166000+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:01.166517+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:01.166539+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:01.170072+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:01.210609+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:01.211127+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:01.211136+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:01.211145+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:01.214508+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:01.214536+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:01.214813+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:01.215693+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:01.258182+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:01.258655+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:01.258670+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:01.258682+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.314443+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:02.314765+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.315150+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.315218+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:02.315482+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.315527+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.315538+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:02.381956+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:02.382326+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.382656+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.382659+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:02.383825+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:02.458659+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.458990+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:02.460153+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:02.528744+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.529254+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.529271+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:02.529282+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:03.414461+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:03.414779+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:03.415176+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:03.415238+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:03.415500+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:03.415544+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:03.415554+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:03.547489+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:03.547870+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:03.548194+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:03.548203+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:03.549380+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:03.587069+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:03.587578+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:03.587586+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:03.587595+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.514499+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.514785+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.515205+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.515270+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.515519+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.515551+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.515572+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.516735+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.619228+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.619565+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.620747+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.651859+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.652192+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.653361+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.694579+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.694912+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.696101+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.738184+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.738519+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.852073+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.852451+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.852773+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.852785+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.853006+00:00", "trade", 9.1866, 100.0]
["2026-09-21T15:57:04.853932+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.853978+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.854396+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.884392+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.884723+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.884942+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885390+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885419+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885472+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885511+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885847+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885854+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885868+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885878+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885922+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885932+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885977+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.885986+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.943184+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.943516+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.943732+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.944208+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.981531+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:04.981903+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.982232+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:04.982241+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.025765+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.026146+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.026469+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.026481+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.073507+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.073878+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.074207+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.192921+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.193303+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.193623+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.193639+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.254397+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.254770+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.255102+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.313683+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.314058+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.314388+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.314413+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.315130+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.346354+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.346725+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.347055+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.347057+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.347083+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.347796+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.475014+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.475385+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.475715+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.475718+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.475744+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.476458+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.604508+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.604883+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.605210+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.605214+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.605239+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.605953+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.658337+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.658707+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.659042+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.659066+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.659843+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.712757+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.713130+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.713456+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.713463+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.713490+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.714212+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.756544+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.756914+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.757244+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.757271+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.757981+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.791843+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.792210+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.792539+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.792539+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.792563+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.793277+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.844322+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.844691+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.845025+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.845049+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.845761+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.879052+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.879421+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.879754+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.879778+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.880492+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.922738+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.923108+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.923437+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.923438+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.923465+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.924179+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.960377+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:05.960745+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:05.961076+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.012380+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.012751+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.013082+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.013085+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.047796+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.048162+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.048490+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.048492+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.234514+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.234886+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.235212+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.235217+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.282858+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.283229+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.283562+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.315329+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.315700+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.316032+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.358001+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.358373+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.358700+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.358704+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.393001+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.393382+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.393705+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.393715+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.531582+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.531959+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.532286+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.532292+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.565198+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.565569+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.565901+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.719717+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.720091+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.720417+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.720424+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.755470+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.755837+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.756168+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.835303+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.835677+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.836009+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.893728+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.894100+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.894427+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.894431+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.948954+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.949326+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.949656+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.949657+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.991069+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:06.991439+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.991768+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:06.991768+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.039054+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.039425+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.039755+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.039758+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.079400+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.079768+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.080099+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.138046+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.138415+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.138750+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.173303+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.173670+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.174002+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.174002+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.336998+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.337374+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.337704+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.337705+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.377391+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.377762+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.378094+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.378135+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.414504+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.414786+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.415215+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.415270+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:07.415505+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:07.415553+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:08.514471+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:08.514802+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:08.515220+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:08.515526+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:08.515558+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:09.614478+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:09.614781+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:09.615185+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:09.615246+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:09.615512+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:09.615542+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:10.714515+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:10.714806+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:10.715222+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:10.715284+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:10.715527+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:10.715571+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:11.814501+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:11.814791+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:11.815210+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:11.815271+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:11.815518+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:11.815563+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:12.914486+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:12.914811+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:12.915198+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:12.915258+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:12.915540+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:12.915571+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:14.014490+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:14.014808+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:14.015200+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:14.015262+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:14.015526+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:14.015567+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:15.114517+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:15.114812+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:15.115227+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:15.115289+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:15.115527+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:15.115569+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:16.214488+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:16.214808+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:16.215195+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:16.215257+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:16.215521+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:16.215564+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:17.314485+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:17.314512+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:17.314806+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:17.314966+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:17.315240+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:17.315610+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:17.315934+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:17.315973+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:18.414477+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:18.414504+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:18.414789+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:18.414960+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:18.415235+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:18.415603+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:18.415937+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:18.415981+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:19.514488+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:19.514515+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:19.514797+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:19.514967+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:19.515244+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:19.515613+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:19.515937+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:19.515977+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:19.550094+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:19.550390+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:19.550836+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:19.551201+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:19.551526+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:19.551536+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:20.614498+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:20.614807+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:20.615005+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:20.615580+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:20.615727+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:20.615749+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:20.615947+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:20.616272+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:20.616310+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:20.617430+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:20.617724+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:20.618194+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:20.618557+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:20.618886+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:20.618928+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:21.714505+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:21.714533+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:21.714807+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:21.714988+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:21.715259+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:21.715624+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:21.715950+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:21.715988+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:21.717459+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:21.717728+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:21.718197+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:21.718560+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:21.718888+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:21.718919+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:22.814466+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:22.814493+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:22.814765+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:22.814949+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:22.815224+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:22.815590+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:22.815910+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:22.815922+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:22.817414+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:22.817706+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:22.818161+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:22.818524+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:22.818862+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:22.818872+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.316432+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:57:23.316631+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:57:23.318115+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:57:23.326784+00:00", "trade", 9.155, 100.0]
["2026-09-21T15:57:23.914468+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:23.914758+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.915180+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.915205+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:23.915465+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.915485+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.915507+00:00", "trade", 9.16, 5.0]
["2026-09-21T15:57:23.915665+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:23.915684+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.915930+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:23.915946+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.916135+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.916155+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:23.916171+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.916192+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.916391+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.916417+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:23.916433+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:23.916454+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:25.014492+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:25.014819+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:25.015205+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:25.015253+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:25.015493+00:00", "trade", 9.16, 2.0]
["2026-09-21T15:57:25.015518+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:25.015539+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:26.114514+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:26.114821+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:26.115223+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:26.115278+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:26.115515+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:26.115537+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:27.214487+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:27.214822+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:27.215129+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:57:27.215199+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:27.215252+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:27.215403+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:57:27.215515+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:27.215537+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:27.215797+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:27.216059+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:27.216532+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:27.216900+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:27.217256+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:27.217731+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:27.217760+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:27.218240+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:27.218278+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:28.314478+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:28.314771+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:28.315188+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:28.315236+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:28.315475+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:28.315497+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:29.131942+00:00", "trade", 9.16, 28.0]
["2026-09-21T15:57:29.414487+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:29.414785+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:29.415198+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:29.415252+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:29.415482+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:29.415506+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:30.514492+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:30.514792+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:30.515210+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:30.515263+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:30.515491+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:30.515512+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:30.515537+00:00", "trade", 9.16, 2.0]
["2026-09-21T15:57:31.614501+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:31.614789+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.615207+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.615267+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:31.615487+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.615509+00:00", "trade", 9.16, 2.0]
["2026-09-21T15:57:31.615510+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.615689+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:31.615730+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.616169+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.616189+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:31.616206+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.616227+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.616647+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:31.616689+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.617118+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.617148+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:31.617165+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:31.617186+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:32.714490+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:32.714828+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:32.715199+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:32.715257+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:32.715528+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:32.715548+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.175584+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.175921+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.175947+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.176160+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.176178+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.176212+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.176666+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.176688+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.176698+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.176705+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.176714+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.177056+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.177067+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.177087+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.177098+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.177169+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.177182+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.177630+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.230466+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.230804+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.230827+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.231021+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.231517+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.231524+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.231572+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.288409+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.289112+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.289137+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.289851+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.290283+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.342221+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.342562+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.342588+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.343313+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.343740+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.575585+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.575916+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.575941+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.576691+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.577116+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.622620+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.622953+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.622978+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.623691+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.624114+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.669583+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.669914+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.669939+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.670651+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.671075+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.716039+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.716371+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.716397+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.717138+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.717563+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.769965+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.770294+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.770319+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.771041+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.771468+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.853916+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.854246+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.854271+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.854981+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.855413+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.902920+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.903254+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.903280+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.904013+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.904464+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.943586+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:33.943914+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:33.945089+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.122543+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.122877+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.124046+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.157792+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.158123+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.195953+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.196324+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.196654+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.196655+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.245610+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.245982+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.246313+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.327744+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.328122+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.328448+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.328453+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.361473+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.361841+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.362174+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.542164+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.542544+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.542867+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.542877+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.607213+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.607585+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.607914+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.607916+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.638821+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.639193+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.639523+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.690199+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.690579+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.690898+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.690909+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.730620+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.730988+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.731317+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.765599+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.765969+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.766297+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.860541+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.860914+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.861244+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.861245+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.894565+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.894929+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.895260+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.941438+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.941809+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.942137+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.942139+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.995251+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:34.995626+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.995953+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:34.995958+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.028601+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.028974+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.029302+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.065314+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.065345+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.065630+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.065654+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.065891+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.066449+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.066602+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.066619+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.066626+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.066683+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.066800+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.066828+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.067125+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.067270+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.067277+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.067290+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.067352+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.067716+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.115638+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.116013+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.116370+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.116821+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.116846+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.116853+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.117277+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.117295+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.117330+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.160330+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.160799+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.160812+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.160857+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.160877+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161253+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161304+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161366+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161389+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161407+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161436+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161445+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161600+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161610+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161625+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161637+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.161701+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.170304+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.170752+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.171204+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.233023+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.233381+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.233697+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.233852+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.233874+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:35.234165+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.329579+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.329950+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.330280+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.330285+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.330311+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.331021+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.331471+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.373787+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.374121+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.374146+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.374859+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.375295+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.375755+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.467974+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.468305+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.468330+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.468955+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.468975+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.469009+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.469407+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.469448+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.477950+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.478399+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.478857+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.513403+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.513733+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.513758+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.514494+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.514912+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.566149+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.566478+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.566504+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.567215+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.567639+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.665527+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.665856+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.667034+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.702339+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.702669+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.702695+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.703411+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.703845+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.745255+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.745586+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.745611+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.746337+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.746766+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.790183+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.790517+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.790541+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.791264+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.791686+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.887167+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.887498+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.887522+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.888234+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.960269+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.960645+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:35.960975+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.961000+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:35.961712+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.026527+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.026904+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.027230+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.027237+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.027261+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.027973+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.066234+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.066607+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.066933+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.066936+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.066961+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.067673+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.130230+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.130604+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.130936+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.130964+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.131676+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.143376+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.143406+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.143676+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.143727+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.143939+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.144073+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.144100+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.144521+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.144622+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.144643+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.144677+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.144934+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.144952+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.145185+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.145378+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.145676+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.186881+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.187252+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.187614+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.188092+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.188116+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.188544+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.188557+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.234711+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.235085+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.235918+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.333469+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.333751+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.334168+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.334214+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.334460+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.334498+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.334617+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.334680+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.334719+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.334840+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.334912+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.335199+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:36.335313+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.335792+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.367709+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.368038+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.368064+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.368795+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.369213+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.416453+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.416787+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.416809+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.417526+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.417956+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.418415+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.482889+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.483218+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.483243+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.483954+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.484378+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.492867+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.562682+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.563011+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.563231+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.563653+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.563756+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.564091+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.572655+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.573116+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.573564+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.622012+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.622346+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.623515+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.658601+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.658933+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.660098+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.727895+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.728228+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.729397+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.791541+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.791870+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.793065+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.829261+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.829593+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.830760+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:36.941823+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:36.942154+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.077380+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.077753+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.078082+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.078085+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.150391+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.150765+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.151097+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.151097+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.207445+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.207814+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.208145+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.233382+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.233412+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.233676+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.233731+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.233936+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.234522+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.234641+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.234665+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.234674+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.234891+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.235444+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.235444+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.235465+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.235807+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.277344+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.277715+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.278046+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.278077+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.278556+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.278607+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.279001+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.279013+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.279063+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.331100+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.331435+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.341082+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.402539+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.403016+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.403056+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.403075+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.403214+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.403231+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.403593+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:37.403691+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.467848+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.468219+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.468543+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.468555+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.519199+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.519571+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.519903+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.551328+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.551696+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.552025+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.625142+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.625516+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.625846+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.625849+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.712335+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.712708+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.713043+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.761016+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.761386+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.761716+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.761719+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.797504+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.797872+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.798200+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.838966+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.839335+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.839667+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.909521+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:37.909894+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.910220+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:37.910224+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.032648+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.033025+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.033348+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.033359+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.033401+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.033682+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.110895+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.111266+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.111597+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.174812+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.175181+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.175512+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.251769+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.252142+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.252466+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.252474+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.300559+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.300924+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.301254+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.333384+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.333412+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.333675+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.333730+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.333934+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.334533+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.334637+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.334654+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.334661+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.334877+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.334905+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.335144+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.335352+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.335371+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.335410+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.335607+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.375621+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.375994+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.376327+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.376353+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.376353+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.376823+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.376876+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.377328+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.411624+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.411953+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.411978+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.412157+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.412596+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.412650+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.420397+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.420766+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.421098+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.421098+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.421121+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.421566+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.421593+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.421647+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.431453+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:57:38.494632+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.495108+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.495147+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.495304+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.535848+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.536219+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.536552+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.536577+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.684464+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.684494+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.684868+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.685189+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.685199+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.685224+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.685940+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.729661+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.730031+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.730361+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.730362+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.730386+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.731102+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.770379+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.770751+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.771078+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.771081+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.771106+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.771819+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.836875+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.837243+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.837580+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.837581+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.837606+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.838319+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.885674+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.886044+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.886374+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.886398+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.887118+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.926068+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.926436+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.926768+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.926793+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.927503+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.982361+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.982728+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:38.982964+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.982988+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:38.983703+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.099300+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.099676+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:39.100007+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.100034+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.100748+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.200748+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.201123+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:39.201449+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:39.201451+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.201475+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.202190+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.275250+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.275627+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:39.275954+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:39.275961+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.275987+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.276702+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.312205+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.312575+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:39.312904+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.366337+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.366704+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:39.367034+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:39.433384+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:49.741364+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.834165+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.892064+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.892458+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:50.892767+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:50.892799+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.893982+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.926327+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:50.926659+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.926867+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.927297+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.927340+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.927363+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.927385+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.927424+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.964691+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:50.965004+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:50.965022+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:50.966192+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.023098+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.023408+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.023429+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.024618+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.055101+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.055435+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.055645+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056075+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056097+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056121+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056143+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056181+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056209+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056219+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056521+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056532+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056547+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056564+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056576+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056586+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056604+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056621+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.056630+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.065085+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.090266+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.090595+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.138345+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.138715+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.139052+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.139073+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.246372+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.246753+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.247072+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.247085+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.297795+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.298167+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.298496+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.298497+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.396276+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.396659+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.396977+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.396989+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.478872+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.479249+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.479571+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.479582+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.562354+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.562733+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.563060+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.563066+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.594744+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.595120+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.595453+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.596987+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.597306+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.597340+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.597342+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.597393+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.597625+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.597627+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.619165+00:00", "trade", 9.15, 64.0]
["2026-09-21T15:57:51.619189+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.619215+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.619896+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.662857+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.663232+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.663557+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:57:51.663573+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:57:51.665091+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.665116+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.665496+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.665621+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.665647+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.665712+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.665719+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.665724+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.665731+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.665759+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.666433+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.735688+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:51.736082+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:51.736388+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:51.736415+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.134562+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.134943+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.135265+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.135276+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.178901+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.179278+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.179603+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.179610+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.213684+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.214054+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.214385+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.358947+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.359320+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.359647+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.359653+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.446600+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.446973+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.447298+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.447305+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.484513+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.484881+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.485211+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.657662+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.658043+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.658364+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.658375+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.705847+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.706217+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.706549+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.706553+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.742810+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.743181+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.743511+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.971300+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:52.971679+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.972001+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:52.972015+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:53.004106+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:53.004474+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:53.004806+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:53.069140+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:53.069519+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:53.069840+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:57:53.069851+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:57:53.080617+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.080946+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.081080+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.081303+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.081768+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.081790+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.082295+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.082358+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.082874+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.082888+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.083377+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.083387+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.131686+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.132153+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132187+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.132208+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132235+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132524+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132555+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132606+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132650+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132699+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132735+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132751+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132759+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132768+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132775+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132790+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132822+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.132837+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.133326+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.175057+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.175534+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.175570+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.777256+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.777784+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.808382+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.808863+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.808911+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.809396+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.849437+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.849923+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.849958+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.849979+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.850466+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.880954+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.881452+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.881463+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.881487+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.882009+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.932369+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.932845+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.932887+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:53.932908+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:53.933398+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.020577+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.021055+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.021122+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.021619+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.022111+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.055314+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.055788+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.055795+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.055807+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.056257+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.057128+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.065292+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.119944+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.120413+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.120427+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.120857+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.120880+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.269011+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.269499+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.325838+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.326322+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.326359+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.326380+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.326865+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.327313+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:54.371576+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.372039+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.372054+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.372091+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:54.372542+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:56.285003+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:56.285578+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:56.286030+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:56.287557+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:57:56.287933+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:56.287976+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:56.320047+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:56.320559+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:56.320565+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:56.320577+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:56.320596+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:56.321088+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:56.321481+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:56.321534+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:56.369069+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:58.154606+00:00", "trade", 9.14, 10.0]
["2026-09-21T15:57:58.155429+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:58.155884+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:58.155925+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:58.156459+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:58.156516+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:57:58.211994+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:57:58.974862+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:57:58.975223+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:58:00.351280+00:00", "trade", 9.14, 11.0]
["2026-09-21T15:58:00.351309+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:58:00.351329+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351343+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351347+00:00", "trade", 9.14, 11.0]
["2026-09-21T15:58:00.351350+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351358+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351376+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:58:00.351376+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351382+00:00", "trade", 9.14, 2.0]
["2026-09-21T15:58:00.351403+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351436+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351590+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351728+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:58:00.351781+00:00", "trade", 9.14, 11.0]
["2026-09-21T15:58:00.351781+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351787+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351831+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351847+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351865+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351884+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351891+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.351916+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352027+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352036+00:00", "trade", 9.14, 26.0]
["2026-09-21T15:58:00.352079+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352132+00:00", "trade", 9.14, 52.0]
["2026-09-21T15:58:00.352136+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352172+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352196+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352323+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352412+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352483+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352522+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352571+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352797+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352861+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.352899+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.357526+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:00.358034+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:00.358054+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:00.358316+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.358493+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:00.358510+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:00.358531+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:00.358555+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.358792+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.358955+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.359039+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.359398+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.359431+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.359483+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.359500+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.359870+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.359904+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.359946+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360009+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360315+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360344+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360394+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360418+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360443+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360473+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360776+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360812+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360852+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360905+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360911+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.360943+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.362898+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.386212+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:00.492129+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:03.326340+00:00", "trade", 9.145, 167.0]
["2026-09-21T15:58:03.939927+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:06.413796+00:00", "trade", 9.15, 15.0]
["2026-09-21T15:58:06.414621+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.415429+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.416238+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.416726+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.417119+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:06.417208+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.417258+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.417563+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.417641+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.417716+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.418075+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.421672+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:06.422405+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:06.422412+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:06.422856+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:06.423319+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.519588+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:06.520108+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:06.520127+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.520623+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:06.521070+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.210382+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.319699+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.320143+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.320145+00:00", "trade", 9.14, 260.0]
["2026-09-21T15:58:07.320163+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.320587+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.320614+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.320622+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.321038+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.321142+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.321148+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.321193+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.321219+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.321945+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.322531+00:00", "trade", 9.14, 89.0]
["2026-09-21T15:58:07.322532+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:58:07.322538+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.322558+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:58:07.322655+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:58:07.322877+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:58:07.322881+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:58:07.322899+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:58:07.322906+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:58:07.322949+00:00", "trade", 9.145, 78.0]
["2026-09-21T15:58:07.323004+00:00", "trade", 9.14, 96.0]
["2026-09-21T15:58:07.323004+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:58:07.323005+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:58:07.323012+00:00", "quote", 9.12, 9.15]
["2026-09-21T15:58:07.323032+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.323039+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.323045+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.323056+00:00", "trade", 9.145, 22.0]
["2026-09-21T15:58:07.323059+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.323072+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.323079+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.323086+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.323089+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.323123+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.323137+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.323585+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.326241+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.326261+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.326267+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:07.326274+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.326312+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.326984+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.326994+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.329524+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.335733+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.335758+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.336127+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.336620+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.336641+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.336683+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.337045+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.337527+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.337543+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:07.340504+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:08.346061+00:00", "trade", 9.145, 100.0]
["2026-09-21T15:58:10.470419+00:00", "trade", 9.1428, 62.0]
["2026-09-21T15:58:10.471218+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:10.510986+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:10.550017+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:10.872906+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.792134+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:12.792345+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:12.792360+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:58:12.792379+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.792387+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.792394+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.792403+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.792410+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.792628+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.792902+00:00", "trade", 9.15, 500.0]
["2026-09-21T15:58:12.792926+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.792943+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.793013+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:58:12.793044+00:00", "trade", 9.15, 70.0]
["2026-09-21T15:58:12.793061+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:58:12.793063+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:12.793063+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:58:12.793064+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:12.793071+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:12.793140+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793160+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793184+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793296+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793352+00:00", "trade", 9.15, 50.0]
["2026-09-21T15:58:12.793374+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793459+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793513+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793709+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793733+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793797+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793848+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793855+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.793860+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.794212+00:00", "trade", 9.15, 120.0]
["2026-09-21T15:58:12.794309+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.794769+00:00", "trade", 9.15, 96.0]
["2026-09-21T15:58:12.794769+00:00", "trade", 9.15, 96.0]
["2026-09-21T15:58:12.794771+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:12.794779+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.794789+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.794796+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.794807+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.794820+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:12.795051+00:00", "trade", 9.15, 22.0]
["2026-09-21T15:58:12.795138+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:12.795202+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795216+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795221+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795238+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795307+00:00", "quote", 9.15, 9.15]
["2026-09-21T15:58:12.795490+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:12.795497+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795513+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795546+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795666+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795763+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795941+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795971+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.795989+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.796006+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.796027+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.796132+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.796165+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.796174+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.796202+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.796474+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.799848+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.801016+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.801475+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.801923+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.802375+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.804056+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.804214+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.806059+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.813129+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:12.845755+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:12.846097+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.846123+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.846296+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.846777+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.847175+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:12.895114+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:12.895134+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:13.426808+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:58:13.427307+00:00", "trade", 9.15, 4.0]
["2026-09-21T15:58:13.795803+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.796305+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.796342+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.796600+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.796653+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.796791+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.796820+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.803181+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.830277+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:13.830622+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.830647+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.830801+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.831254+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.831282+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.831296+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.831309+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.831714+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.831724+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.831751+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.866908+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:13.867244+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.867269+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.867433+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.867885+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.867907+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.867939+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.867961+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.868343+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.868352+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.868359+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.868369+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.925856+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:13.926191+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.926216+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.926374+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.927192+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.927199+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.927205+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.927212+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.927218+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.927294+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:13.927300+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.035721+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.036057+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.036082+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.036746+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.079768+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.080137+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.080471+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.080496+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.081032+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.128401+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.128777+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.129109+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.129136+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.129713+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.170806+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.171175+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.171506+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.171530+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.171986+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.172008+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.172041+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.172447+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.267721+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.268104+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.268437+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.269613+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.270068+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.317738+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.318073+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.327710+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.328162+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.366402+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.366738+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.453563+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.453941+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.454269+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.454276+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.454300+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.454590+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.454761+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.454781+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.454790+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.455219+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.523630+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.524006+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.524344+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.524351+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.525543+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.598875+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.599319+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.599397+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.599457+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.599775+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.600684+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.624060+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.653008+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.653345+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.653352+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.654540+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.690623+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.690992+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.691322+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.691329+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.691351+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.691644+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.691801+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.691828+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.691837+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.692272+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.769001+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.769373+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.769710+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.769717+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.770892+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.809049+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.809419+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.809753+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.809760+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.809774+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.810073+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.810263+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.810349+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.810715+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.816534+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.816902+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.817232+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.818410+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.873156+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.873527+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.873861+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.873868+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.873889+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.874406+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.875355+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.920637+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.921004+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.921343+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.921349+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.921371+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.921900+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.947672+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.948041+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.948373+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.948875+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.948922+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.948954+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.949110+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.949135+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.949499+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.950028+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.951524+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.951886+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:14.952213+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:14.953389+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.002314+00:00", "trade", 9.1748, 100.0]
["2026-09-21T15:58:15.002354+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.002725+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.003059+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.003066+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.003087+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.003605+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.034548+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.034555+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.034918+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.034974+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.034998+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.035005+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.035773+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.036218+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.159911+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.160292+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.160630+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.160637+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.160658+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.161081+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.161141+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.161195+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.164676+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.165042+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.165377+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.172825+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.228750+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.229180+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.229508+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.229514+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.229538+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.229932+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.229989+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.230047+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.231714+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.232078+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.232407+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.250916+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.251282+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.251620+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.266430+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.266799+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.267127+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.306976+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.306983+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.307345+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.307433+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.307439+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.307460+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.308185+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.312420+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.312787+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.313126+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.313592+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.313669+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.326997+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.327365+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.327710+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.335111+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.335481+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.335811+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.342900+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.343267+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.343598+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.346646+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.347013+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.347341+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.350583+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.350949+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.351276+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.442994+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.443001+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.443373+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.443428+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.443454+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.443460+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.444171+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.444187+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.444197+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.444225+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.452925+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.453293+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.453629+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.478813+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.479181+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.479518+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.481755+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.482121+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.482450+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.483980+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.484345+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.484672+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.491241+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.491609+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.491941+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.495780+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.496146+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.496475+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.499463+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.499829+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.500163+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.514456+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.514825+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.515154+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.532711+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.533080+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.533407+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.542459+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.542823+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.543157+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.569863+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.570231+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.570566+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.609981+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.609987+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.610355+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.610687+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.610693+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.610715+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.611439+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.642641+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.642648+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.643012+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.643066+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.643091+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.643118+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.643870+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.659488+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.659854+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.660183+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.662371+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.662737+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.663065+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.670611+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.670980+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.671307+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.677313+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.677681+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.678010+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.695502+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.695868+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.696201+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.727604+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.727610+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.727973+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.728027+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.728311+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.734780+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.735147+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.735476+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.744710+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.745076+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.745405+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.746595+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.784284+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.784656+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.784991+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.784997+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.785162+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.785312+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.785617+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.785640+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.785652+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.834961+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.835343+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.835678+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.835684+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.838924+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.839289+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.839621+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.839622+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.845333+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.845781+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.897899+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.897950+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.898326+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.898347+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.898663+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:15.898670+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.952334+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:15.952340+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.203826+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.203973+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.204003+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.204308+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.204315+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.204764+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.204792+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.204817+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.204821+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.204841+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.205233+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.205350+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.205357+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.205658+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.206095+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.206129+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.234235+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.234997+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.235024+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.235625+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.235684+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.235712+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.236100+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.236135+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.236405+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.236426+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.236896+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.237938+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.242363+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.242388+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.242756+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.243226+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.243243+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.243281+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.243649+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.244119+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.244133+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.244604+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.245063+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.301496+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.301867+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.302207+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.302232+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.302394+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.302469+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.302511+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.302799+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.302868+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.302932+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.312871+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.313292+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.313783+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.313793+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.314253+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.354444+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.355144+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.355504+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.355529+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.355664+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.355899+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.356205+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.357103+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.359300+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.359325+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.359692+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.360220+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.380974+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.381676+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.386563+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.392719+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.392750+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.510050+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.510412+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.510438+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.510567+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.510811+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.511112+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.522011+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.544675+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:18.545012+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.556822+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.557606+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:18.557631+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.207043+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.207409+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.207435+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.207581+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.207811+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.208100+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.208315+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.208467+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.208745+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.208942+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.209195+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.209651+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.211320+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.216192+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.216217+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.216597+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.216932+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.217102+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.217108+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.217115+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.217134+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.217151+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.217172+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.217228+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.220043+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.220409+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.220738+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.226572+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.227017+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.250418+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.250754+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.273855+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.273878+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.274329+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.275147+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.370204+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.370921+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.370962+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.371235+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.371420+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.371442+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.371475+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.371848+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.371918+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.372329+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.372795+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.381828+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.395268+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.395599+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.403745+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.404109+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.404444+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.404445+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.405608+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.414797+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.436201+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:19.436569+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.436903+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.437057+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.437064+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.437072+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.437503+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.437522+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:19.493632+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:20.062926+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:20.063438+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:20.063457+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:20.063493+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:20.063892+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:20.063936+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:20.120042+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:21.878512+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:22.567915+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:23.403248+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:26.394755+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:58:26.394883+00:00", "trade", 9.1497, 99.0]
["2026-09-21T15:58:26.401567+00:00", "trade", 9.15, 95.0]
["2026-09-21T15:58:26.401568+00:00", "trade", 9.15, 9.0]
["2026-09-21T15:58:26.401574+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:26.401579+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:58:26.402279+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:26.415695+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.415717+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.415729+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.416066+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:26.416336+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:26.416352+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:58:26.416377+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.416551+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.416745+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:58:26.416857+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.416876+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.417325+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.417371+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.417377+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.417778+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.417823+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.417960+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.418032+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:58:26.418145+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.418253+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.418295+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.418727+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.418758+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.419207+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.419256+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.419639+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.419712+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.419746+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.420111+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.440563+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.440650+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.476257+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.659275+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.659301+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.718619+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.718647+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.759461+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.759485+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.817960+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:26.817990+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.013642+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.013669+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.114675+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.114704+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.115484+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.115509+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.173320+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.173347+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.174076+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.174100+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:27.216175+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:28.133790+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:28.736157+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:29.021600+00:00", "trade", 9.16, 20.0]
["2026-09-21T15:58:29.535805+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:29.535831+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:29.582953+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:29.582984+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:31.640277+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:31.644555+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:31.649880+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:31.649906+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:32.026834+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:33.097801+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:33.101864+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:33.212991+00:00", "trade", 9.15, 5.0]
["2026-09-21T15:58:33.214111+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:34.013087+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:34.013113+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:34.013860+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:34.098958+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:34.378746+00:00", "trade", 9.14, 20.0]
["2026-09-21T15:58:35.070318+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:35.070345+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:35.071089+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:35.129850+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:36.309674+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:36.313324+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:36.313350+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:37.980927+00:00", "trade", 9.1526, 5.0]
["2026-09-21T15:58:40.013369+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:40.013400+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:40.048063+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:40.836420+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:40.943905+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:41.167128+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:41.167772+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:41.723180+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:42.173521+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:44.045626+00:00", "trade", 9.1473, 26.0]
["2026-09-21T15:58:44.573184+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:44.573424+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:44.573649+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:44.573732+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:44.573756+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:44.573779+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:44.573800+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:44.574217+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:44.574238+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:44.574686+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:44.574706+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:44.574723+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:44.574744+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:45.622970+00:00", "trade", 9.14, 12.0]
["2026-09-21T15:58:48.603600+00:00", "trade", 9.14, 100.0]
["2026-09-21T15:58:50.414339+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:50.414872+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:50.582693+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:50.583181+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:50.583229+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:51.705532+00:00", "trade", 9.14, 4.0]
["2026-09-21T15:58:51.706357+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:51.706901+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:51.707354+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:51.707813+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:51.707821+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:52.410641+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:53.496835+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:58:53.496837+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:53.497023+00:00", "trade", 9.15, 10.0]
["2026-09-21T15:58:53.497268+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:53.497758+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:53.497812+00:00", "quote", 9.13, 9.15]
["2026-09-21T15:58:53.498287+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:53.498770+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:53.498808+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:53.499219+00:00", "quote", 9.14, 9.15]
["2026-09-21T15:58:55.302543+00:00", "trade", 9.1711, 100.0]
["2026-09-21T15:58:58.290625+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:58.291083+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:58.291443+00:00", "trade", 9.15, 4.0]
["2026-09-21T15:58:58.291489+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.291494+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:58.291520+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.291527+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.291551+00:00", "trade", 9.15, 95.0]
["2026-09-21T15:58:58.291910+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:58:58.291934+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.292006+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.292119+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.292802+00:00", "trade", 9.1461, 100.0]
["2026-09-21T15:58:58.293070+00:00", "trade", 9.1461, 100.0]
["2026-09-21T15:58:58.293557+00:00", "trade", 9.16, 2.0]
["2026-09-21T15:58:58.293582+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.294243+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.294253+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.294416+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:58:58.294699+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.294741+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.294869+00:00", "trade", 9.1461, 200.0]
["2026-09-21T15:58:58.295017+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:58:58.295018+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:58:58.295175+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.295176+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:58:58.295177+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:58:58.295178+00:00", "trade", 9.16, 200.0]
["2026-09-21T15:58:58.295180+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:58:58.295181+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.295188+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:58:58.295195+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:58.295202+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295216+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295222+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295229+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295237+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295244+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295250+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295282+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295443+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295479+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295504+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295541+00:00", "trade", 9.16, 70.0]
["2026-09-21T15:58:58.295553+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:58:58.295754+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295760+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295802+00:00", "trade", 9.1461, 2.0]
["2026-09-21T15:58:58.295855+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295944+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.295989+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.296029+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.296156+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.296376+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.296433+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.296440+00:00", "trade", 9.1461, 1.0]
["2026-09-21T15:58:58.296821+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.297037+00:00", "trade", 9.1461, 1.0]
["2026-09-21T15:58:58.297318+00:00", "trade", 9.1461, 1.0]
["2026-09-21T15:58:58.297503+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:58.297874+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:58.297945+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:58:58.298193+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:58:58.299557+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.299564+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.300078+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.300205+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.300630+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.301011+00:00", "trade", 9.16, 95.0]
["2026-09-21T15:58:58.303004+00:00", "trade", 9.15, 95.0]
["2026-09-21T15:58:58.311532+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.334939+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.395264+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:58.395984+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.396443+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.396468+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.396904+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.396911+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.397380+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.496071+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:58.496395+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.496421+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.497131+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:58.534021+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:58.534757+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.177254+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.178016+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.178027+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.391586+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:59.391612+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:59.391867+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:59.392339+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.393047+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.393495+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.395730+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.401693+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.401714+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.577530+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.599358+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:58:59.599618+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.600080+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.600118+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:58:59.602876+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:02.516221+00:00", "trade", 9.1438, 1.0]
["2026-09-21T15:59:02.519799+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:59:02.519809+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:02.519864+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:02.520242+00:00", "trade", 9.15, 2.0]
["2026-09-21T15:59:02.520504+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:02.520511+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:02.520943+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:02.520952+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:02.520992+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:02.521331+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:02.743594+00:00", "trade", 9.1438, 3.0]
["2026-09-21T15:59:03.339894+00:00", "trade", 9.15, 22.0]
["2026-09-21T15:59:03.342104+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:59:04.766889+00:00", "trade", 9.15, 28.0]
["2026-09-21T15:59:05.813647+00:00", "trade", 9.1534, 300.0]
["2026-09-21T15:59:05.823661+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.824180+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:05.824275+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.824301+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.825174+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.825632+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.825674+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.877714+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:59:05.877754+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.878139+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:05.878231+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.878255+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.879573+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.880022+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.880046+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.968321+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.968702+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:05.968791+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:05.968815+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.513809+00:00", "trade", 9.15, 20.0]
["2026-09-21T15:59:06.513811+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:59:06.513822+00:00", "trade", 9.15, 100.0]
["2026-09-21T15:59:06.514037+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.514150+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.514159+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.514177+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.514184+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.514468+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.514533+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.514555+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.514611+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.514750+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.514859+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.514901+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.514929+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.515158+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.515189+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.515225+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.515360+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.515381+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.515628+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.515647+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.515853+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.515897+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.516099+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.516527+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.518169+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.519313+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.519682+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:06.519795+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.520272+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.520294+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:06.558683+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.696608+00:00", "trade", 9.16, 100.0]
["2026-09-21T15:59:10.696609+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.696665+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.697030+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.697359+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:10.697459+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.697563+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.697886+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698069+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698136+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698180+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698250+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698308+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698340+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698373+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698399+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698430+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698488+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698541+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698557+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698606+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698623+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698663+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698725+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698773+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698780+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698793+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698852+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698859+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698878+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698900+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698918+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698932+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698949+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.698966+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698988+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.698995+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.699015+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699032+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.699110+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699258+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.699445+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699477+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.699508+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699577+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.699619+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699668+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699756+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699762+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699769+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699938+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699953+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.699996+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.700053+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.700240+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.700355+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.700436+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.700497+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.700691+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.700797+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.700842+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.700875+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.700897+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.700916+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.700967+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.700987+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.707853+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.708301+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.708370+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.709311+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.753188+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:10.753277+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.753302+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.754015+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.793738+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.794112+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:10.794204+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.794230+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.794942+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.888673+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.889044+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:10.889135+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.889159+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.889406+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.889532+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.889743+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.889917+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.889951+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.889977+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.889977+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.890003+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.890017+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.890233+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.890256+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:10.890256+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.890307+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.890362+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.973164+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.973548+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:10.973638+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.973664+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.973853+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.974304+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:10.974356+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:11.054562+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.055278+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.154317+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:11.154684+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.155381+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.155831+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.156286+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.211268+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:11.211656+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.211972+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.211988+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:11.211996+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.212012+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.212650+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.234736+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:11.235062+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.235431+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.235449+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.235763+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.235895+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.268193+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:11.268583+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.268896+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.268911+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:11.268918+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.268936+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.269566+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.272804+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.273168+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:11.273221+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.273246+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.273956+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.274377+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.278547+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.374842+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:11.375244+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.375556+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.375577+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:11.375584+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.375601+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.375746+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.376052+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:11.376244+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.376282+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.376744+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.376903+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:11.376963+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.377378+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:11.377409+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.377427+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:11.377830+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.377885+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:11.377935+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:11.378103+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:11.439388+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.439792+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.439910+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:11.440096+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:11.440153+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:11.440391+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:11.440399+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:11.440407+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:11.440855+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:11.476098+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:11.476807+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:11.541171+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.541503+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:11.541631+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:11.541655+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:11.542081+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:11.677478+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:11.678188+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.241237+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:12.241372+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:12.241681+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:12.242065+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.242108+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.242133+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:12.242366+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.242372+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.242422+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.242557+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.242587+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:12.242856+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.242922+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.243048+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.243055+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.243147+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:12.243350+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.243520+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:12.243540+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:12.243807+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.243979+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:12.243996+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:12.244297+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.244330+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:12.340458+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.340485+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.340741+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.340764+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.340819+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.341164+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.341180+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.341206+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:12.540463+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:12.540489+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:12.540754+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:12.540777+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.340776+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.341156+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.341234+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:13.347378+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:59:13.579341+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.579680+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:13.579705+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:13.579877+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:13.580393+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:13.580450+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:13.640454+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.641181+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.641622+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.838322+00:00", "trade", 9.155, 1.0]
["2026-09-21T15:59:13.839073+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:13.839408+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:13.839434+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:13.839583+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:13.839600+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:13.839621+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.839791+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:13.839948+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:13.839974+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:13.839980+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.840007+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.840234+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.840264+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.840277+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.840288+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.840345+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.840638+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.840670+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.840778+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841286+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841316+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841358+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841367+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841372+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841406+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841415+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.841446+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.841470+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841651+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841683+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841713+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841871+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841877+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.841905+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.842011+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.842021+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.842122+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.842151+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.842151+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.842168+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.842186+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.842195+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.842210+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.842531+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.842581+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.842588+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.842593+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.842602+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.842763+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.842860+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.843292+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.843407+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.843453+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.843494+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.843807+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.843850+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.843861+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.843897+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.843976+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.843986+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.844021+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.844058+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.844091+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.844098+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.844104+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.844158+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.844421+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.844463+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.844558+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.844598+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.844664+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.844714+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.844751+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.845062+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.845133+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.845147+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.845231+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.845309+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.845348+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.845355+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.845394+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.845395+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.845711+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.845808+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.845827+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.845953+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.845995+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.846041+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.846460+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.846547+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.846601+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.846647+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.846655+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.846689+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.846999+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.847032+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.847145+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.847158+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.847384+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.847404+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:13.847693+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.847702+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.847826+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.848153+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.848181+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:13.848627+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:14.440409+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:14.440630+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:14.441128+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:14.453487+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:59:14.453882+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:14.454220+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:14.454287+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:14.454667+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:14.454747+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:14.454754+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:14.455116+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:14.455454+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.455482+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.455732+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.455759+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:59:14.455766+00:00", "trade", 9.15, 150.0]
["2026-09-21T15:59:14.455987+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.456028+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:59:14.456029+00:00", "trade", 9.15, 200.0]
["2026-09-21T15:59:14.456220+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.456319+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.456365+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.456392+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.456541+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.456569+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.456648+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.456673+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.456711+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.456780+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.456822+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.456939+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.457035+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457101+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457147+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457162+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457178+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457219+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457292+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457508+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457534+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457568+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457635+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457661+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457735+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457764+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457946+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.457984+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.458195+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.458220+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.458247+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.458388+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.458410+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.458459+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.458638+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.458674+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.459119+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.459152+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.459327+00:00", "trade", 9.1565, 16.0]
["2026-09-21T15:59:14.525435+00:00", "trade", 9.1529, 1.0]
["2026-09-21T15:59:14.616916+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:14.617404+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:14.621097+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.509585+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.509764+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:15.509850+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:15.509858+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.510180+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.510467+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.510710+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.510716+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:15.510909+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:15.510920+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:15.510963+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.511461+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:15.511572+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.511664+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.511832+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.512431+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.512771+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.512857+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.513166+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:15.513210+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:15.513265+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:15.513310+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:15.513323+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.513650+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.513696+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.513711+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.513758+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.513829+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.513843+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.513885+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.513966+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:15.514273+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.514425+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.514473+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.514953+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:15.514974+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:15.515030+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.515411+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.515911+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:15.614027+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:15.614414+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:15.614887+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:15.614927+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:15.615339+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:15.621816+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:16.310212+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:16.410161+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:16.410466+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:16.410866+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:16.411182+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.510136+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:17.510464+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.510843+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.510855+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.510873+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.511193+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.511291+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.511654+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:17.511704+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:17.511729+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:17.614558+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:17.615160+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:17.615611+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:17.618661+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:17.810167+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.810194+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.810462+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.810487+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:17.810894+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.810958+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.811150+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.811203+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:17.811235+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:17.811366+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.811429+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.811590+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.811622+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:17.811923+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.811938+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:17.812384+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.812398+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:17.812478+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:17.812495+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:18.910147+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:18.910175+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:18.910907+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:18.911385+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:19.010520+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.010995+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.011053+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.011075+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:19.011413+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.011428+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.011510+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.011599+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:19.011647+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:19.011858+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:19.011912+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.011951+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.012048+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.012141+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:19.012223+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.012410+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.012610+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:19.012677+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.012713+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.013062+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.013126+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:19.013143+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.013210+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.013581+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.013602+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.013625+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:19.014022+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.010133+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:20.010163+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:20.010848+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:20.010874+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:20.011306+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:20.110504+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.110805+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.110983+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.110991+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.111000+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.111447+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.111899+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.743479+00:00", "trade", 9.15, 10.0]
["2026-09-21T15:59:20.744279+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.863181+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:20.863671+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:20.863716+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:20.864127+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:20.867558+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:20.867932+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.868414+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.868421+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:20.868430+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:21.110170+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.110196+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.110454+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.110895+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.110905+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.111249+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:21.111554+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.111753+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:21.111784+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.111849+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:21.111856+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:21.111959+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:21.112222+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.112295+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.112335+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.112436+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.112661+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.112692+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.163121+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.163396+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.163587+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.163845+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.163872+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.163912+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:21.164051+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.164089+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:21.164502+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:21.165177+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:59:21.165952+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:21.197140+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.197854+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.197866+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.198309+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.198324+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.198361+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:21.215793+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.216518+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.216525+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.216959+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.216979+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.217015+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:21.249749+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.250480+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.250490+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.250932+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.250959+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.250987+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:21.262413+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:21.262438+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.262461+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:21.263132+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.263583+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.263627+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.263659+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:21.264037+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.210153+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:22.210181+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:22.210473+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.210862+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.211150+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.211196+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.211309+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.211645+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.211694+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.211750+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.211757+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.211779+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.212251+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.212268+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.212717+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.212734+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.213216+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.213235+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.223526+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.427072+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.427101+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.427357+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.427381+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.427814+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.428102+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.428290+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.428603+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.428781+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.428918+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.429280+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.429397+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.429740+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.429798+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.429836+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.429868+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.430282+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.430310+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.430743+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.430764+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.431243+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:22.431260+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.435305+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:22.564648+00:00", "trade", 9.1481, 100.0]
["2026-09-21T15:59:22.565009+00:00", "trade", 9.1481, 1.0]
["2026-09-21T15:59:22.565454+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:23.462485+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:23.463173+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:23.471358+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:23.510208+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:23.510235+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:23.510491+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:23.510514+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:23.510964+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:23.511234+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:23.511438+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:23.511685+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:23.511923+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:23.512058+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:23.956409+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:24.510257+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:24.510285+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:24.510534+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:24.510557+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:24.510963+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:24.511008+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:24.511276+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:24.511305+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:24.511480+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:24.511779+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:24.511967+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:24.511987+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:24.512085+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:24.512106+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:25.610157+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:25.610186+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:25.611345+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:25.611782+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:25.657275+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:25.658456+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:25.658746+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:25.658924+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:25.658934+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:25.658951+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:25.659152+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:59:25.764761+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.710138+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.710166+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.711351+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.711768+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.711812+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.810505+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.810958+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.810980+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.811003+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.811416+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.811454+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.811497+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.811511+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.811557+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.811609+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.811853+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.811884+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.811915+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.811921+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.811941+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:26.811985+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.812015+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:26.812026+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:27.810134+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.811317+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.811328+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.811767+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.910512+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:27.910865+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.911316+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.911344+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.911378+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.911784+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.911811+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:27.911874+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.911907+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:27.912334+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.912361+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:27.912825+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:27.912841+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:28.263312+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:28.910143+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:28.910619+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:28.911344+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:29.010565+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:29.011040+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:29.011051+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:29.011075+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:29.011593+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:32.771871+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:37.831022+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:59:37.832230+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:37.832313+00:00", "quote", 9.15, 9.17]
["2026-09-21T15:59:37.832614+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:37.832773+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:59:37.832797+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.832807+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.832819+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.832826+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.832849+00:00", "trade", 9.16, 1.0]
["2026-09-21T15:59:37.832900+00:00", "trade", 9.15, 78.0]
["2026-09-21T15:59:37.833040+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.833109+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:37.833160+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:37.833167+00:00", "quote", 9.15, 9.16]
["2026-09-21T15:59:37.833368+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.833423+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.833486+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.833692+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.833869+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.833948+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.834094+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.834133+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.834154+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.834165+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:37.834285+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.834418+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.834630+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.834636+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.834645+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.834756+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.836656+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.838557+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:37.871013+00:00", "trade", 9.145, 1.0]
["2026-09-21T15:59:38.150925+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:38.932340+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:38.932366+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:38.933356+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:38.933780+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:38.934260+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:39.105196+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:39.105707+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:39.105732+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:39.105870+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:39.105898+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:39.105924+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:39.106200+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:39.106352+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.005587+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.005613+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.006091+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.006623+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.007048+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.007982+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.013743+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.014200+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.038499+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.038872+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.039227+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.039680+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.039713+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.040191+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.040218+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.040638+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.084510+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.084991+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.085001+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.085021+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.085473+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.085504+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.085628+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.086028+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.086445+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.121689+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.122177+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.122187+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.122209+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.122384+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.122452+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.122686+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.122710+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:40.122866+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.122921+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.123162+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:40.123321+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:41.335076+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:41.335532+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:43.942084+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:43.942110+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:43.943309+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:43.943365+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:43.974581+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:43.974955+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:43.975311+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:43.975767+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:43.975803+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:43.975817+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:43.976274+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:43.976708+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:44.007448+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:44.007817+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:44.008163+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:44.008640+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:44.008655+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:44.009233+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:44.041855+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:44.460837+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:44.525027+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:44.952074+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:44.952101+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:44.952581+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:44.953114+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:44.953568+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:44.999687+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.000021+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.000046+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.000470+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.000702+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.000755+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.056384+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.056762+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.056816+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.057100+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.057436+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.057451+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.057532+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.057604+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.057651+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.057901+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.057915+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.058074+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.058414+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.118681+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.342082+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.342107+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.342768+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.342812+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.343226+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.343249+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:45.343683+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.343697+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.343745+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.344023+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.344116+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.344144+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.344159+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.344652+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.344673+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.372539+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.372993+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.373441+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:45.376678+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:46.442089+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:46.442115+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:46.443264+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:46.443285+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:46.443326+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:46.481458+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:46.481972+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:46.481989+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:46.792962+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:46.793651+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:46.793660+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.493288+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.493315+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.494448+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.494469+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.494501+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.494846+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.494906+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.494914+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.585067+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.585581+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.585589+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.585610+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.586064+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.586091+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.586511+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.586566+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.632434+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.632497+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.632782+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.633110+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.633245+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.633310+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.633549+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.633581+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.633624+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.633773+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.633798+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.633951+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.633973+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.634262+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.634445+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.634732+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.634781+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:47.634798+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.634820+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.635275+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.668616+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:47.669090+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.593306+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:48.593332+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:48.594465+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:48.594482+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:48.594854+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:48.594922+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:48.885731+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.886186+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.886302+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:48.886408+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.886422+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.886509+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.886765+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:48.886849+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:48.886856+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:48.886875+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.886925+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.887314+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.887349+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.887799+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.927798+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:48.928263+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:49.104162+00:00", "trade", 9.145, 50.0]
["2026-09-21T15:59:49.675588+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:49.734523+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:51.653696+00:00", "trade", 9.1481, 223.0]
["2026-09-21T15:59:51.654501+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:52.030723+00:00", "trade", 9.1515, 28.0]
["2026-09-21T15:59:52.031544+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.517522+00:00", "trade", 9.16, 99.0]
["2026-09-21T15:59:56.517524+00:00", "quote", 9.13, 9.17]
["2026-09-21T15:59:56.517594+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.517620+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.517626+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.517915+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.518352+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.518374+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.518807+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.518825+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.518853+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.518862+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.519256+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.522966+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.523906+00:00", "quote", 9.14, 9.17]
["2026-09-21T15:59:56.543000+00:00", "trade", 9.15, 1.0]
["2026-09-21T15:59:56.543001+00:00", "trade", 9.15, 10.0]
["2026-09-21T15:59:56.543026+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.543035+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.543049+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.543434+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.543665+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.543905+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.543940+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.543969+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.544027+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.544142+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.544205+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.544378+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.544412+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.544461+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.544667+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.544697+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.544720+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.544741+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.544915+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.545207+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.545229+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.545381+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.545667+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.545699+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.563180+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.563686+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.564093+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.817593+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.817618+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.917585+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.917973+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.918356+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.918652+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.918666+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.918724+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.918820+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.918885+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.919090+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.919127+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.919169+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.919276+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.919343+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.919350+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.919373+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.919470+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.919497+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.919833+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.919960+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.919973+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.920014+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.920297+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.920324+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:56.920430+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.920449+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.949077+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:56.949209+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:57.917602+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:57.917622+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:57.918845+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.012630+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.012992+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.013018+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.013024+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.013174+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.013546+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.013615+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.062014+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.062388+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.062754+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.063067+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.063163+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.063218+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.063281+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.063505+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.063538+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.063583+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.063668+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.063823+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.063880+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.063994+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.064041+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.064124+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.064284+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.064339+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.064361+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.064368+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.064450+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.064734+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.064775+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:58.064800+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.064822+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.064830+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.065223+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.065254+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.065300+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.065691+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:58.696553+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:59.017597+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:59.017623+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:59.117584+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:59.117591+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:59.117968+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:59.118060+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:59.118310+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:59.118647+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:59.118728+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:59.118779+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:59.118809+00:00", "quote", 9.14, 9.16]
["2026-09-21T15:59:59.119120+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:59.119170+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:59.119260+00:00", "quote", 9.13, 9.16]
["2026-09-21T15:59:59.119577+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.117580+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.117605+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.118768+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.151041+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.151377+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.151403+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.151571+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.152074+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.152131+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.152578+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.152767+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.153023+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.153033+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.153055+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.262503+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.263018+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.263040+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.263191+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.263266+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.263508+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.263582+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:00.263663+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.263716+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.264034+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.264123+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:00.701573+00:00", "trade", 9.145, 2.0]
["2026-09-21T16:00:01.172867+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.172892+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.174082+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.174290+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.272862+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.273249+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:01.273562+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:01.273583+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.273608+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.273647+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.274115+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.274168+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.274194+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.274560+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:01.274666+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.274722+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:00:01.274737+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:00:01.274871+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:01.274916+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:01.274927+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:01.275140+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:01.275168+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:01.275173+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:01.275352+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:01.275534+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.275968+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.275990+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:01.276072+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:01.276233+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:01.276247+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.276277+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.276344+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.276434+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.276467+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.276521+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.276748+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.276820+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.276895+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.276934+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.276961+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.277208+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.277295+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.277361+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.277434+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.277786+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.277900+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.278248+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.278373+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.669139+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.669159+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.704964+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.704992+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:01.757627+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:02.184714+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:02.185369+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:02.185395+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:02.185637+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:02.185920+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:02.186035+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:02.186077+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:00:03.218047+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:00:03.218330+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:03.218473+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:00:03.218474+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:00:03.218501+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.218508+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.218525+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.218628+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.218661+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:00:03.218701+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:00:03.218709+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:00:03.218924+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219044+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219051+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219094+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219151+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219233+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219245+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219253+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219297+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219473+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219483+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219501+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219592+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219619+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219645+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219722+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219742+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219796+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.219796+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.220299+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.220321+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.221238+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.223891+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.224387+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.224456+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.224520+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.224549+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.224874+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.224911+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.224937+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.224946+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.224971+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225003+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225294+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225374+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225471+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225634+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225649+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225815+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225853+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225928+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225966+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225967+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.225979+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.226003+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.226047+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.226260+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.226344+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.226420+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.226459+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.226472+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.226485+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.226499+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.226547+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.226567+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.226742+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:03.226756+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.226934+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.226941+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.227253+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:03.640499+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:00:04.151437+00:00", "trade", 9.1526, 100.0]
["2026-09-21T16:00:04.152251+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:00:04.152816+00:00", "trade", 9.15, 343.0]
["2026-09-21T16:00:04.152817+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:00:04.152881+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.152882+00:00", "trade", 9.15, 407.0]
["2026-09-21T16:00:04.153092+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.153335+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.153386+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:04.153578+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:04.153759+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:04.157379+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.157853+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.158322+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.158579+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.158699+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.158731+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.158814+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.159513+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.159630+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.159800+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.160252+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.160708+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.197988+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.197996+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.198982+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.199009+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.301242+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.301275+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.349093+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:00:04.349898+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.354699+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.355073+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:04.358726+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:04.358751+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:04.359124+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.359443+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.359460+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.359624+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.359644+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:04.359679+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.359707+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.360108+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.360134+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:04.360190+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.360234+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.362847+00:00", "trade", 9.15, 200.0]
["2026-09-21T16:00:04.363628+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.840835+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:04.841288+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.411278+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:05.415462+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.415971+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.415990+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:05.416885+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.417879+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:05.418313+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.473371+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:05.473654+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.474098+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:05.474876+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.673342+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.674239+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:00:05.774008+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.774068+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.774102+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.774471+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.774496+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.774532+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.774924+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.775268+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.775379+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.775832+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:05.777756+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.013027+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.036545+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.037473+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:06.037938+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:06.037951+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:06.039034+00:00", "trade", 9.15, 4.0]
["2026-09-21T16:00:06.039772+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:06.040252+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:06.041030+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:06.043773+00:00", "trade", 9.15, 7.0]
["2026-09-21T16:00:06.044548+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:06.049373+00:00", "trade", 9.15, 13.0]
["2026-09-21T16:00:06.096469+00:00", "quote", 9.13, 9.17]
["2026-09-21T16:00:06.159792+00:00", "trade", 9.14, 31.0]
["2026-09-21T16:00:06.159807+00:00", "trade", 9.14, 120.0]
["2026-09-21T16:00:06.159809+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:06.159812+00:00", "trade", 9.14, 70.0]
["2026-09-21T16:00:06.159812+00:00", "trade", 9.14, 150.0]
["2026-09-21T16:00:06.159813+00:00", "trade", 9.14, 300.0]
["2026-09-21T16:00:06.159817+00:00", "trade", 9.14, 150.0]
["2026-09-21T16:00:06.159825+00:00", "trade", 9.14, 70.0]
["2026-09-21T16:00:06.159827+00:00", "trade", 9.14, 150.0]
["2026-09-21T16:00:06.159829+00:00", "trade", 9.14, 150.0]
["2026-09-21T16:00:06.159943+00:00", "trade", 9.14, 150.0]
["2026-09-21T16:00:06.160017+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:06.160072+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:06.160080+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:06.160160+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:06.160184+00:00", "trade", 9.14, 150.0]
["2026-09-21T16:00:06.160209+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:06.173638+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:06.187501+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.187528+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.187535+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.187916+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.188160+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.188314+00:00", "trade", 9.145, 1.0]
["2026-09-21T16:00:06.188374+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.188729+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.188846+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.188885+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.188903+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.189168+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.195293+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.265237+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.265244+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.265251+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.265290+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.265414+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.265570+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.265595+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.265601+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:06.265829+00:00", "trade", 9.13, 25.0]
["2026-09-21T16:00:06.265880+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.266016+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.266104+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.266363+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.266366+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.266380+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.266447+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.266556+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.266597+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.266736+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.267221+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.267706+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.342778+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:06.372900+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:07.108579+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:07.109045+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:07.309172+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:08.157483+00:00", "trade", 9.135, 100.0]
["2026-09-21T16:00:08.159264+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:08.159273+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:08.159748+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:08.160208+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:08.161178+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:08.161630+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:08.961350+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:09.452002+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:09.452487+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:09.452559+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:09.452576+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:09.453054+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:10.026321+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:10.173906+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:10.174393+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:13.090594+00:00", "trade", 9.13, 2.0]
["2026-09-21T16:00:13.090958+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:00:13.091419+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:13.091964+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:13.841250+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.413994+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.414377+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.414865+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.415297+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.415338+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.415773+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.415824+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.416226+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.416251+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.416265+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.416299+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.416686+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.416772+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.417129+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.417161+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.417176+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.417229+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.417589+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.417731+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418040+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418063+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418080+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418111+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418158+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418187+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418500+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418588+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418618+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418667+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418957+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418975+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.418993+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.419039+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.419061+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.419098+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.419109+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.419430+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.419511+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.419518+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.419530+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.419558+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.419591+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.642010+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.642569+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.642952+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.643428+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.643486+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.772707+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.772903+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.773191+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.773227+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:14.773381+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:14.773403+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.199128+00:00", "trade", 9.13, 554.0]
["2026-09-21T16:00:15.200916+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.354370+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.354669+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:15.354927+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.354973+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.355154+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.355167+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.355363+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.355382+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:15.355417+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:15.355629+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.355652+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.355858+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:15.355956+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.356020+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:15.356340+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.356483+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.356501+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.356602+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.356781+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.356821+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.364304+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.364759+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.364816+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:15.416160+00:00", "trade", 9.13, 250.0]
["2026-09-21T16:00:15.416969+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:15.417970+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:15.681493+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:16.780311+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:16.780332+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:16.781287+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:19.533027+00:00", "trade", 9.1372, 21.0]
["2026-09-21T16:00:19.533388+00:00", "trade", 9.1372, 1.0]
["2026-09-21T16:00:19.540662+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:19.541169+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:19.541178+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:19.541188+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:22.343502+00:00", "trade", 9.1394, 33.0]
["2026-09-21T16:00:22.344162+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:22.344278+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:22.347130+00:00", "trade", 9.14, 1.0]
["2026-09-21T16:00:22.347629+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:00:22.347914+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:00:22.355197+00:00", "trade", 9.13, 966.0]
["2026-09-21T16:00:22.355209+00:00", "trade", 9.14, 166.0]
["2026-09-21T16:00:22.355236+00:00", "trade", 9.14, 34.0]
["2026-09-21T16:00:22.355237+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:22.355239+00:00", "trade", 9.14, 1.0]
["2026-09-21T16:00:22.355256+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:22.355273+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:22.355279+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:22.355293+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:22.355302+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:22.355304+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:22.355319+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:22.355341+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:00:22.355352+00:00", "trade", 9.14, 165.0]
["2026-09-21T16:00:22.355396+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.355513+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.355530+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.355645+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:00:22.355753+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.355797+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.355808+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.355825+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.355836+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.355852+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.355916+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.355926+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.355940+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.355980+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.356004+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.356126+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.356306+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.356368+00:00", "quote", 9.13, 9.16]
["2026-09-21T16:00:22.367112+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.367136+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.367841+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.398803+00:00", "trade", 9.14, 35.0]
["2026-09-21T16:00:22.399273+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.399362+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.399387+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:22.400063+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:25.160684+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:25.161208+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:25.161301+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:25.161327+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:25.162090+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:25.188557+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:25.221047+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:31.824635+00:00", "trade", 9.1483, 95.0]
["2026-09-21T16:00:31.825432+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:00:32.564386+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:32.564437+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:32.564557+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:32.565083+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:32.565323+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:32.565728+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:32.566238+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:33.863379+00:00", "trade", 9.1756, 41.0]
["2026-09-21T16:00:35.878907+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:42.843480+00:00", "trade", 9.145, 350.0]
["2026-09-21T16:00:42.844315+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:42.855060+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:00:42.891132+00:00", "trade", 9.145, 40.0]
["2026-09-21T16:00:42.894900+00:00", "trade", 9.145, 2.0]
["2026-09-21T16:00:42.894913+00:00", "trade", 9.145, 1.0]
["2026-09-21T16:00:42.894916+00:00", "trade", 9.145, 9.0]
["2026-09-21T16:00:43.256418+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:43.256513+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:43.256538+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:43.312976+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:43.313006+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:44.836208+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:44.836235+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:47.114632+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:47.115171+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:47.116394+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:00:53.095686+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:00:53.603700+00:00", "trade", 9.145, 50.0]
["2026-09-21T16:00:54.218903+00:00", "trade", 9.145, 150.0]
["2026-09-21T16:00:56.904400+00:00", "trade", 9.15, 3.0]
["2026-09-21T16:00:57.474880+00:00", "trade", 9.145, 16.0]
["2026-09-21T16:00:57.479846+00:00", "trade", 9.1472, 1.0]
["2026-09-21T16:00:58.022041+00:00", "trade", 9.144, 1092.0]
["2026-09-21T16:00:58.810573+00:00", "trade", 9.145, 2.0]
["2026-09-21T16:00:58.810592+00:00", "trade", 9.145, 18.0]
["2026-09-21T16:00:58.819792+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:00.534541+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:00.535969+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:01.789871+00:00", "trade", 9.1408, 30.0]
["2026-09-21T16:01:05.707231+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:06.627768+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:06.628380+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:06.667501+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:10.238205+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:10.713677+00:00", "trade", 9.1429, 75.0]
["2026-09-21T16:01:10.715010+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:10.715072+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:10.755289+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:11.258414+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:01:11.260706+00:00", "trade", 9.15, 10.0]
["2026-09-21T16:01:11.260707+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:01:11.260708+00:00", "trade", 9.15, 389.0]
["2026-09-21T16:01:11.260719+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:01:11.261087+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:11.261194+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:11.261219+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:11.261281+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:01:11.261282+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:01:11.261317+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:01:11.261392+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:01:11.261404+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:01:11.261586+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:11.261865+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:01:11.262185+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:01:11.262628+00:00", "trade", 9.15, 11.0]
["2026-09-21T16:01:11.263240+00:00", "trade", 9.15, 11.0]
["2026-09-21T16:01:11.266607+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:01:11.309849+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:01:14.453034+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:14.453048+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:14.453055+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:14.453062+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:14.453068+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:14.453131+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:01:14.453132+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.453150+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.453223+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.453505+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.453752+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.454098+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.454167+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.457582+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.458338+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.463063+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.485298+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:14.485305+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:16.304347+00:00", "trade", 9.16, 110.0]
["2026-09-21T16:01:16.405256+00:00", "trade", 9.16, 30.0]
["2026-09-21T16:01:16.694284+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:16.694703+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:17.419650+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:17.419676+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:18.051891+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:01:20.860053+00:00", "trade", 9.1474, 46.0]
["2026-09-21T16:01:22.382378+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:22.382412+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:22.382442+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:22.383593+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:22.383995+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:22.384460+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:22.460842+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:22.976415+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:01:22.978176+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:22.998020+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:01:22.998814+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:31.606545+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:31.608682+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:34.797367+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:01:34.797526+00:00", "trade", 9.1597, 5.0]
["2026-09-21T16:01:39.090739+00:00", "trade", 9.155, 1.0]
["2026-09-21T16:01:39.091547+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:39.092009+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:39.095612+00:00", "trade", 9.155, 3.0]
["2026-09-21T16:01:39.099957+00:00", "trade", 9.155, 6.0]
["2026-09-21T16:01:47.960882+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:52.554417+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:52.938483+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:52.938510+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:53.443185+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:53.566675+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:53.566704+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:56.639974+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:56.824023+00:00", "trade", 9.15, 985.0]
["2026-09-21T16:01:56.824825+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:01:56.825285+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:02.111976+00:00", "trade", 9.155, 100.0]
["2026-09-21T16:02:08.762000+00:00", "trade", 9.16, 2.0]
["2026-09-21T16:02:12.018151+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:13.477094+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:13.477552+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:16.387612+00:00", "trade", 9.16, 9.0]
["2026-09-21T16:02:16.388287+00:00", "trade", 9.16, 14.0]
["2026-09-21T16:02:16.392361+00:00", "trade", 9.16, 13.0]
["2026-09-21T16:02:16.392362+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.392736+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:02:16.393029+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:02:16.393049+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.393079+00:00", "trade", 9.165, 79.0]
["2026-09-21T16:02:16.393107+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.393112+00:00", "trade", 9.16, 50.0]
["2026-09-21T16:02:16.393121+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:16.393149+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:16.393203+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:16.393257+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:02:16.393339+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:16.394024+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:16.444581+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.444941+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:02:16.445257+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.445291+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.445312+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.445338+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.445630+00:00", "trade", 9.16, 50.0]
["2026-09-21T16:02:16.446270+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.541248+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.541677+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:16.541703+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:17.196686+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:18.410901+00:00", "trade", 9.16, 45.0]
["2026-09-21T16:02:19.736318+00:00", "trade", 9.1531, 26.0]
["2026-09-21T16:02:20.610495+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:24.405544+00:00", "trade", 9.16, 50.0]
["2026-09-21T16:02:25.025979+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:02:25.026044+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.026091+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.026455+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.026511+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.026594+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.026621+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.026670+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.026965+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.026972+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.026982+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.027022+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.027032+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.027041+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.027308+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.027384+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.027524+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.069025+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.069340+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.069422+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.069459+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.069794+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.069816+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.069872+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.069895+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.069938+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.069960+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.070260+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.070270+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.070398+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.070408+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.070420+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.070738+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.070860+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.070878+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:25.071203+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:26.577545+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:26.577572+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:26.612508+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:28.316829+00:00", "trade", 9.1573, 60.0]
["2026-09-21T16:02:28.803531+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:30.206190+00:00", "trade", 9.155, 5.0]
["2026-09-21T16:02:30.207002+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:30.207010+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:30.207460+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:30.365376+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:30.365402+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:33.926972+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:33.927039+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:39.832275+00:00", "trade", 9.1462, 100.0]
["2026-09-21T16:02:39.833119+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:39.833576+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:44.466521+00:00", "trade", 9.152, 200.0]
["2026-09-21T16:02:44.467245+00:00", "trade", 9.15, 14.0]
["2026-09-21T16:02:44.467963+00:00", "trade", 9.155, 50.0]
["2026-09-21T16:02:44.468344+00:00", "trade", 9.155, 25.0]
["2026-09-21T16:02:44.468405+00:00", "trade", 9.155, 14.0]
["2026-09-21T16:02:44.470976+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:44.512420+00:00", "trade", 9.155, 39.0]
["2026-09-21T16:02:44.805667+00:00", "trade", 9.1528, 1.0]
["2026-09-21T16:02:45.467180+00:00", "trade", 9.155, 9.0]
["2026-09-21T16:02:47.031605+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.433206+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.433235+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.433979+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.471602+00:00", "trade", 9.155, 3.0]
["2026-09-21T16:02:47.471964+00:00", "trade", 9.155, 1.0]
["2026-09-21T16:02:47.472265+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.536174+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:02:47.536409+00:00", "trade", 9.15, 33.0]
["2026-09-21T16:02:47.536409+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.536411+00:00", "trade", 9.15, 45.0]
["2026-09-21T16:02:47.536413+00:00", "trade", 9.15, 24.0]
["2026-09-21T16:02:47.536414+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:02:47.536441+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.536449+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.536456+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.536463+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.536487+00:00", "trade", 9.15, 15.0]
["2026-09-21T16:02:47.536490+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:02:47.536494+00:00", "trade", 9.15, 25.0]
["2026-09-21T16:02:47.536497+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:02:47.536633+00:00", "trade", 9.15, 24.0]
["2026-09-21T16:02:47.536653+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:02:47.536793+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:02:47.536794+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:02:47.536869+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.537072+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.537168+00:00", "trade", 9.15, 9.0]
["2026-09-21T16:02:47.537207+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.537382+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.537556+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.537605+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.537666+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.541293+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.541440+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.541813+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:02:47.541903+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:02:47.542184+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.542313+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:02:47.542578+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:02:47.542630+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:02:47.542652+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:02:47.542695+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.542711+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.542774+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.542790+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:02:47.543092+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:02:47.543207+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.543218+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.543312+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.543341+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.543513+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.543700+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.543739+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.543765+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.543772+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.543780+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.543986+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.544005+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.544096+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.544178+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.544258+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.544781+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.574512+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.574601+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.574628+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.575017+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.575068+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.575078+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.575271+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.584483+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.584935+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.585040+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.608310+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.608500+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:47.716542+00:00", "trade", 9.1475, 6.0]
["2026-09-21T16:02:47.717840+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:48.717204+00:00", "trade", 9.145, 18.0]
["2026-09-21T16:02:48.718029+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:48.718486+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:49.514897+00:00", "trade", 9.145, 1.0]
["2026-09-21T16:02:49.963741+00:00", "trade", 9.1464, 100.0]
["2026-09-21T16:02:50.515638+00:00", "trade", 9.145, 6.0]
["2026-09-21T16:02:51.097835+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:52.487306+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:52.487906+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:52.487929+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:52.488665+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:52.489070+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:52.489088+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:52.489553+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:52.542703+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:52.543424+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:52.830085+00:00", "trade", 9.145, 2.0]
["2026-09-21T16:02:53.111972+00:00", "trade", 9.145, 100.0]
["2026-09-21T16:02:53.112682+00:00", "trade", 9.14, 10.0]
["2026-09-21T16:02:54.433829+00:00", "trade", 9.145, 20.0]
["2026-09-21T16:02:55.347111+00:00", "trade", 9.145, 50.0]
["2026-09-21T16:02:55.347137+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:02:56.758450+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:03:02.099893+00:00", "trade", 9.145, 250.0]
["2026-09-21T16:03:02.100587+00:00", "trade", 9.145, 18.0]
["2026-09-21T16:03:10.803669+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:03:17.173974+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:03:17.174000+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:03:17.207193+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:03:17.207194+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:03:17.207197+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:03:17.207200+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:03:17.207215+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:03:17.207215+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:03:17.207216+00:00", "trade", 9.15, 400.0]
["2026-09-21T16:03:17.207218+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:03:17.207219+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:03:17.207224+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:03:17.207230+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:03:17.207491+00:00", "trade", 9.15, 11.0]
["2026-09-21T16:03:17.207595+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.207665+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:03:17.207793+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.208029+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.208085+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.208169+00:00", "trade", 9.15, 13.0]
["2026-09-21T16:03:17.208546+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.209008+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.209487+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.210178+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:03:17.210859+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.210886+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.210955+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.211343+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.211401+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.220559+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.220584+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.227688+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.231005+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.239131+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.239251+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.239581+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.239596+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.239612+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.240049+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.240104+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.240509+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.247083+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:03:17.312877+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:17.312932+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:18.069497+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:18.069793+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:18.070470+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:18.070939+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:18.071426+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:18.207939+00:00", "trade", 9.15, 21.0]
["2026-09-21T16:03:19.207873+00:00", "trade", 9.155, 11.0]
["2026-09-21T16:03:19.339123+00:00", "trade", 9.159, 1.0]
["2026-09-21T16:03:19.339151+00:00", "trade", 9.159, 4.0]
["2026-09-21T16:03:19.569442+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:19.569475+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:19.569936+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:20.207883+00:00", "trade", 9.155, 13.0]
["2026-09-21T16:03:20.208677+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:20.209155+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:20.209162+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:20.209664+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:21.208532+00:00", "trade", 9.155, 11.0]
["2026-09-21T16:03:26.408777+00:00", "trade", 9.1599, 20.0]
["2026-09-21T16:03:31.715221+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:31.715248+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:31.715921+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:36.264067+00:00", "trade", 9.155, 50.0]
["2026-09-21T16:03:36.264824+00:00", "trade", 9.155, 6.0]
["2026-09-21T16:03:38.616794+00:00", "trade", 9.1543, 5.0]
["2026-09-21T16:03:41.305681+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:42.114507+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:03:42.114508+00:00", "trade", 9.16, 212.0]
["2026-09-21T16:03:42.114515+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:42.114649+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:03:42.114705+00:00", "trade", 9.16, 288.0]
["2026-09-21T16:03:42.114707+00:00", "trade", 9.16, 200.0]
["2026-09-21T16:03:42.115087+00:00", "trade", 9.16, 12.0]
["2026-09-21T16:03:42.115094+00:00", "trade", 9.16, 67.0]
["2026-09-21T16:03:42.115108+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:03:42.115228+00:00", "trade", 9.16, 21.0]
["2026-09-21T16:03:42.115230+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:03:42.115230+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:03:42.115248+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:03:42.115263+00:00", "trade", 9.155, 13.0]
["2026-09-21T16:03:42.115298+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.115305+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.115706+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.115926+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.116006+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.116166+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.116188+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.116632+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.117556+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.117582+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.118525+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.118562+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.118604+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.214959+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.215117+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.215388+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.215398+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.215635+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.215643+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:42.217059+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.115590+00:00", "trade", 9.16, 15.0]
["2026-09-21T16:03:43.116394+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.116413+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.116847+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.116867+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.116878+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.116909+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.117314+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.117378+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.329989+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.330487+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.330521+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.330957+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:43.331406+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.090119+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.090157+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.090225+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.090663+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.090683+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.091144+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.091173+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.091189+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.091222+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.091448+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.091931+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.091942+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.092395+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.092839+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.093776+00:00", "trade", 9.165, 50.0]
["2026-09-21T16:03:44.094448+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.095836+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.096289+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.096745+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.116640+00:00", "trade", 9.165, 12.0]
["2026-09-21T16:03:44.117439+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.117898+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.117949+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:44.118359+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:45.115618+00:00", "trade", 9.165, 9.0]
["2026-09-21T16:03:45.116456+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:45.116916+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:45.116956+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:45.117377+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:45.940200+00:00", "trade", 9.1699, 45.0]
["2026-09-21T16:03:45.941053+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:45.941516+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:45.941546+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:45.941975+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:46.940908+00:00", "trade", 9.165, 12.0]
["2026-09-21T16:03:46.941754+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:46.942242+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:46.942700+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:47.941558+00:00", "trade", 9.165, 14.0]
["2026-09-21T16:03:47.942410+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:47.942896+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:47.943353+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:48.941555+00:00", "trade", 9.16, 4.0]
["2026-09-21T16:03:48.942406+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:48.942896+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:48.943357+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:56.638990+00:00", "trade", 9.165, 1000.0]
["2026-09-21T16:03:56.639662+00:00", "trade", 9.16, 14.0]
["2026-09-21T16:03:56.639823+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:56.640315+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:56.640776+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:03:57.639771+00:00", "trade", 9.165, 14.0]
["2026-09-21T16:03:58.639648+00:00", "trade", 9.16, 9.0]
["2026-09-21T16:03:59.639668+00:00", "trade", 9.165, 12.0]
["2026-09-21T16:04:00.639661+00:00", "trade", 9.16, 14.0]
["2026-09-21T16:04:01.608172+00:00", "trade", 9.165, 20.0]
["2026-09-21T16:04:01.611862+00:00", "trade", 9.165, 50.0]
["2026-09-21T16:04:02.612259+00:00", "trade", 9.16, 12.0]
["2026-09-21T16:04:05.014286+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:06.193454+00:00", "trade", 9.1628, 20.0]
["2026-09-21T16:04:07.089482+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:07.089965+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:08.585510+00:00", "trade", 9.165, 3.0]
["2026-09-21T16:04:08.650682+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:08.686772+00:00", "trade", 9.165, 4.0]
["2026-09-21T16:04:09.814711+00:00", "trade", 9.165, 250.0]
["2026-09-21T16:04:09.815390+00:00", "trade", 9.165, 20.0]
["2026-09-21T16:04:13.266928+00:00", "trade", 9.17, 43.0]
["2026-09-21T16:04:13.269571+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:25.149750+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:25.909787+00:00", "trade", 9.1601, 2000.0]
["2026-09-21T16:04:25.909836+00:00", "trade", 9.165, 50.0]
["2026-09-21T16:04:25.909895+00:00", "trade", 9.165, 50.0]
["2026-09-21T16:04:25.910473+00:00", "trade", 9.165, 24.0]
["2026-09-21T16:04:25.910528+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:25.910565+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:25.910574+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:25.910617+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:25.911077+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:26.911129+00:00", "trade", 9.16, 10.0]
["2026-09-21T16:04:27.911146+00:00", "trade", 9.165, 15.0]
["2026-09-21T16:04:28.911121+00:00", "trade", 9.16, 13.0]
["2026-09-21T16:04:29.311683+00:00", "trade", 9.1628, 20.0]
["2026-09-21T16:04:31.051706+00:00", "trade", 9.1493, 100.0]
["2026-09-21T16:04:31.052495+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:31.702661+00:00", "trade", 9.165, 20.0]
["2026-09-21T16:04:36.828019+00:00", "trade", 9.1618, 100.0]
["2026-09-21T16:04:36.828314+00:00", "trade", 9.162, 150.0]
["2026-09-21T16:04:36.913941+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:36.914403+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:36.914416+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:42.850285+00:00", "trade", 9.165, 20.0]
["2026-09-21T16:04:42.851087+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:04:45.845241+00:00", "trade", 9.165, 20.0]
["2026-09-21T16:04:52.590649+00:00", "trade", 9.165, 20.0]
["2026-09-21T16:04:58.320132+00:00", "trade", 9.16, 250.0]
["2026-09-21T16:04:59.165083+00:00", "trade", 9.165, 50.0]
["2026-09-21T16:05:00.576119+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:05:04.528620+00:00", "trade", 9.165, 104.0]
["2026-09-21T16:05:05.202023+00:00", "trade", 9.16, 200.0]
["2026-09-21T16:05:05.202807+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:05:05.224499+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:05:05.224525+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:05:05.225194+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:05:05.225247+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:05:06.587567+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:05:06.674582+00:00", "trade", 9.165, 8.0]
["2026-09-21T16:05:06.675395+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:05:06.676652+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:05:06.676654+00:00", "trade", 9.16, 10.0]
["2026-09-21T16:05:06.676654+00:00", "trade", 9.16, 2.0]
["2026-09-21T16:05:06.676671+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:05:06.676940+00:00", "trade", 9.16, 2.0]
["2026-09-21T16:05:06.676963+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.677001+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.677021+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.677083+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.677154+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.677228+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.677362+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.677607+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.677960+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.678120+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.678329+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.678811+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.678820+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.678924+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.679413+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.679422+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.679691+00:00", "trade", 9.1571, 10.0]
["2026-09-21T16:05:06.681850+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.726450+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:05:06.726982+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.727484+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.801429+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.801548+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.801938+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.802108+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.802213+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.802387+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:06.802653+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:07.039662+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:07.040051+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:05:07.696127+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:07.696163+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:07.696208+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:07.696532+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.696634+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.696713+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.696959+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.696980+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.697224+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.697248+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.697410+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.697434+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.770602+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.770609+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.770633+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.770656+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:07.770681+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:08.238389+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:08.482822+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:09.822335+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:09.823011+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:09.823043+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:09.823069+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:09.823243+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:09.823490+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:09.823785+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:09.871287+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:09.877020+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:09.877046+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:09.877335+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:09.877766+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:10.227749+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:10.227785+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:10.228007+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:10.228307+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:10.228562+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:10.228804+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:10.228829+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:10.265372+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:10.265401+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:11.535249+00:00", "trade", 9.1566, 64.0]
["2026-09-21T16:05:11.536078+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:11.536535+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.601997+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.602238+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:13.602269+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.602294+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.602424+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:05:13.602511+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.602604+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.603020+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.603089+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.603382+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.603490+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:13.603746+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.603771+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.604442+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.635403+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:13.635919+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.636383+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.636831+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.637009+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.637034+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.637440+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.637777+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.687478+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:13.689141+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.720689+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:13.721118+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.721143+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.721210+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.721659+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.722012+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.763825+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:13.776999+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.777024+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.777319+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:13.777747+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:14.207527+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.207553+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.208055+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.208133+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.208141+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.208189+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.208216+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.208262+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.208644+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.208695+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.208702+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.209135+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.273791+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.364324+00:00", "trade", 9.1581, 100.0]
["2026-09-21T16:05:14.365119+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.365594+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.750950+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:14.751388+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.751475+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.751899+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.751986+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.752349+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.796234+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:14.796545+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:14.853422+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.909779+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:14.910153+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:14.910216+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.910692+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.912196+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.967795+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:14.976983+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:14.977266+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:15.053093+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:15.053694+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:15.053701+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:15.053750+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:15.053759+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:15.053823+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:15.054183+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:15.122983+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:15.123362+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:16.235252+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:18.725442+00:00", "trade", 9.16, 10.0]
["2026-09-21T16:05:18.726261+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:18.726720+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:22.914336+00:00", "trade", 9.1606, 22.0]
["2026-09-21T16:05:23.155919+00:00", "trade", 9.17, 3.0]
["2026-09-21T16:05:23.603150+00:00", "trade", 9.1616, 8.0]
["2026-09-21T16:05:27.828870+00:00", "trade", 9.16, 51.0]
["2026-09-21T16:05:30.732153+00:00", "trade", 9.1554, 100.0]
["2026-09-21T16:05:36.539317+00:00", "trade", 9.15, 8.0]
["2026-09-21T16:05:36.539318+00:00", "trade", 9.15, 92.0]
["2026-09-21T16:05:36.539349+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.539373+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:36.539739+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:36.539877+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:05:36.540085+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:36.540108+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:36.540135+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:36.540161+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:05:36.540407+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:36.540561+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:36.540573+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.540574+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.540604+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.540665+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:36.540791+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.540824+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.540830+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.540834+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.540845+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.540876+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.540952+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:36.541032+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.541095+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.541136+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.541169+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:36.541250+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:36.541279+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.541452+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:36.541491+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:36.541515+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.541583+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.541643+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.541653+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:36.541739+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.541812+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.542160+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:05:36.542182+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.542192+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.693753+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.693779+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.694279+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:36.828415+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:41.707098+00:00", "trade", 9.17, 2.0]
["2026-09-21T16:05:41.707203+00:00", "trade", 9.17, 1.0]
["2026-09-21T16:05:41.707975+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:41.708222+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:41.708752+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:41.709228+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.130704+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.130732+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.131158+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.131629+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:42.132015+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.457024+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.457031+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.457081+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.457107+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.457163+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.457402+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.457449+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.457527+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.457735+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.457792+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.458223+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.494249+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.494422+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.494747+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:42.495200+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:43.159503+00:00", "trade", 9.16, 3.0]
["2026-09-21T16:05:46.124754+00:00", "trade", 9.1501, 15.0]
["2026-09-21T16:05:48.882856+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:48.883283+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:49.046253+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:51.971000+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:51.971358+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:51.971645+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:52.035677+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:52.035726+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:52.035785+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.035833+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.036220+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.036364+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.036801+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:05:52.037498+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.038035+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.039130+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.039203+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.648902+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.648993+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.649349+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.649470+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.649733+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.650729+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.651789+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.712654+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:52.713184+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.713335+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:52.713381+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:52.713388+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:52.982623+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.982649+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.983009+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.983033+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:52.983725+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.983740+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:52.984187+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.984219+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:52.984242+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.984267+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.984672+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.984688+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.984924+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.985374+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.990225+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:05:52.990985+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.991042+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.991464+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:52.991915+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:53.402185+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:05:58.264858+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:05:58.512143+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.512327+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:58.512357+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.512559+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.512645+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.513001+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.513111+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.513344+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.513428+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.513460+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:58.513524+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.513579+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.514263+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:58.514580+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.514604+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.515238+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.552950+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:58.582651+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.582676+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.582935+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.583353+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.583773+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.584255+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:58.628438+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:59.250259+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:59.250286+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:59.251096+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:59.595401+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:59.650588+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:59.650842+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:59.650869+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:05:59.650891+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:59.674049+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:05:59.674086+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:00.080163+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:00.080189+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:00.080936+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:00.750558+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:00.750853+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:00.868243+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:01.850557+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:01.850856+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:01.851061+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:01.851753+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:02.160782+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:02.160808+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:02.161051+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:02.161391+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:02.161419+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:02.161435+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:02.161744+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:02.162108+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:02.162415+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:02.950549+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:02.950846+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:03.328099+00:00", "trade", 9.155, 1.0]
["2026-09-21T16:06:04.050577+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:04.050861+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:05.150563+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:05.150845+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:06.235344+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:06.235661+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:06.235850+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:06.304559+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:07.312634+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:07.312928+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:07.313142+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:07.357448+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:08.412633+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:08.412926+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:08.413134+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:08.469968+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:09.512631+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:09.512956+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:09.513143+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:09.514341+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:09.751434+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:09.784130+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:10.584503+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:10.584798+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:11.684471+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:11.684765+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:12.784465+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:12.784788+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:13.185592+00:00", "trade", 9.1576, 200.0]
["2026-09-21T16:06:13.884470+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:13.884767+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:14.965091+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:14.965384+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:15.737158+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:15.958872+00:00", "trade", 9.155, 15.0]
["2026-09-21T16:06:16.065095+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:16.065416+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:17.165126+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:17.165424+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:18.227050+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:18.227349+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:19.132429+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:19.327060+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:19.327354+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:20.427083+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:20.427371+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:21.445105+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:21.445393+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:22.527051+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:06:22.527344+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:22.531804+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.531835+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.536322+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.536718+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:06:22.536721+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:22.536753+00:00", "quote", 9.14, 9.17]
["2026-09-21T16:06:22.536754+00:00", "trade", 9.15, 39.0]
["2026-09-21T16:06:22.536758+00:00", "trade", 9.15, 1.0]
["2026-09-21T16:06:22.536767+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.536774+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.536782+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.536788+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.536795+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.536804+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.537121+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.537307+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:06:22.537332+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.537349+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.537599+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.537716+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:22.537772+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.537802+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.538044+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.538094+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.538178+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.538225+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.538708+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.538793+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.561740+00:00", "trade", 9.15, 5.0]
["2026-09-21T16:06:22.613961+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:22.648280+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:23.658384+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:23.658814+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:23.658850+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:23.659071+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:23.659103+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:23.659302+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:23.659513+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:23.659774+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:23.734729+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:25.528139+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:25.528164+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:25.711404+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:32.749990+00:00", "trade", 9.15, 600.0]
["2026-09-21T16:06:32.751726+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:33.060547+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:06:34.957912+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:34.957947+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:34.992445+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:35.026819+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:36.021932+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:36.022050+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:39.093193+00:00", "trade", 9.145, 6.0]
["2026-09-21T16:06:39.097996+00:00", "trade", 9.145, 10.0]
["2026-09-21T16:06:39.103159+00:00", "trade", 9.145, 19.0]
["2026-09-21T16:06:39.773164+00:00", "trade", 9.1472, 5.0]
["2026-09-21T16:06:39.773529+00:00", "trade", 9.1472, 1.0]
["2026-09-21T16:06:41.006840+00:00", "trade", 9.1499, 1.0]
["2026-09-21T16:06:41.075162+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:41.707109+00:00", "trade", 9.1521, 32.0]
["2026-09-21T16:06:47.075383+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:48.635986+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:52.316341+00:00", "trade", 9.145, 5.0]
["2026-09-21T16:06:52.653605+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:52.657845+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:53.445239+00:00", "trade", 9.14, 1.0]
["2026-09-21T16:06:55.285909+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:06:57.082857+00:00", "trade", 9.145, 3.0]
["2026-09-21T16:06:57.087040+00:00", "trade", 9.145, 50.0]
["2026-09-21T16:06:57.087041+00:00", "trade", 9.145, 50.0]
["2026-09-21T16:06:59.292423+00:00", "trade", 9.1569, 41.0]
["2026-09-21T16:07:00.383741+00:00", "trade", 9.145, 5.0]
["2026-09-21T16:07:00.531049+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:07:00.531076+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:07:00.542459+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:07:00.706418+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:07:02.627916+00:00", "trade", 9.1477, 16.0]
["2026-09-21T16:07:04.722659+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:07:04.722686+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:07:04.723439+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:07:11.229362+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:07:11.241303+00:00", "trade", 9.145, 1.0]
["2026-09-21T16:07:11.797617+00:00", "trade", 9.15, 2.0]
["2026-09-21T16:07:14.073624+00:00", "trade", 9.15, 47.0]
["2026-09-21T16:07:14.358034+00:00", "trade", 9.15, 300.0]
["2026-09-21T16:07:14.358034+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:07:14.358062+00:00", "trade", 9.15, 700.0]
["2026-09-21T16:07:14.358062+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:07:14.358063+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:07:14.358496+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:07:14.358497+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.358518+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.358576+00:00", "trade", 9.15, 24.0]
["2026-09-21T16:07:14.358580+00:00", "trade", 9.15, 153.0]
["2026-09-21T16:07:14.358622+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.358667+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.358675+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.358754+00:00", "trade", 9.15, 24.0]
["2026-09-21T16:07:14.358755+00:00", "trade", 9.15, 76.0]
["2026-09-21T16:07:14.358800+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.358811+00:00", "trade", 9.15, 24.0]
["2026-09-21T16:07:14.358882+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.358942+00:00", "trade", 9.15, 300.0]
["2026-09-21T16:07:14.359174+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.359231+00:00", "trade", 9.15, 24.0]
["2026-09-21T16:07:14.359232+00:00", "trade", 9.15, 76.0]
["2026-09-21T16:07:14.359348+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.359363+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.359377+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.359395+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.359454+00:00", "trade", 9.15, 24.0]
["2026-09-21T16:07:14.359705+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.360066+00:00", "trade", 9.15, 107.0]
["2026-09-21T16:07:14.362800+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.363459+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.399646+00:00", "trade", 9.15, 24.0]
["2026-09-21T16:07:14.399648+00:00", "trade", 9.15, 76.0]
["2026-09-21T16:07:14.399735+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.400365+00:00", "trade", 9.15, 25.0]
["2026-09-21T16:07:14.403028+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.403417+00:00", "trade", 9.15, 22.0]
["2026-09-21T16:07:14.451555+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.451796+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.458008+00:00", "trade", 9.15, 25.0]
["2026-09-21T16:07:14.892577+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.893081+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:14.998110+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:15.086901+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:15.086997+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:15.936743+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:15.936798+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:07:16.402456+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.402556+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.403691+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.405799+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.417566+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.439010+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.440158+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.440646+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.440665+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.443026+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.450614+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.472477+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.477850+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.478403+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.479761+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.480025+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.523446+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.532569+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.535755+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.575316+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.627990+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.630174+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.705113+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.706334+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.782668+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.783281+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.832038+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.832280+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.852742+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.852860+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.862508+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.862520+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.866734+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.866746+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:16.868574+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:17.394189+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:17.461257+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:17.461989+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:18.329256+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:18.390010+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:18.390042+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:18.417272+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:18.417687+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:18.431122+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:18.431540+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:19.794264+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:20.086512+00:00", "trade", 9.155, 34.0]
["2026-09-21T16:07:20.483509+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:20.494762+00:00", "trade", 9.16, 200.0]
["2026-09-21T16:07:20.494763+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.494764+00:00", "trade", 9.16, 32.0]
["2026-09-21T16:07:20.495203+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.495491+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.497306+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:07:20.502310+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.511118+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.528559+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.529698+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.611986+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:07:20.613183+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.613199+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.613296+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.613660+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.613667+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.613728+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.613756+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.614140+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:20.614186+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:21.530577+00:00", "trade", 9.17, 2.0]
["2026-09-21T16:07:21.531440+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:21.533604+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:21.534740+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:21.762291+00:00", "trade", 9.17, 5.0]
["2026-09-21T16:07:21.763124+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:25.988787+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:26.419355+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:26.420116+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:34.895197+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:37.461734+00:00", "trade", 9.16, 4.0]
["2026-09-21T16:07:37.462560+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:37.463017+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:37.974505+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:41.403594+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:41.404603+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:42.187606+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:07:43.620928+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:43.621503+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:43.686135+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:43.812766+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:47.592481+00:00", "trade", 9.16, 21.0]
["2026-09-21T16:07:47.593142+00:00", "trade", 9.155, 2.0]
["2026-09-21T16:07:47.593303+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:47.593771+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:47.593791+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:47.594246+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:47.594305+00:00", "trade", 9.16, 179.0]
["2026-09-21T16:07:47.595073+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:47.790402+00:00", "trade", 9.1514, 30.0]
["2026-09-21T16:07:48.505262+00:00", "trade", 9.15, 200.0]
["2026-09-21T16:07:48.506042+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:48.506080+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:49.149073+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:49.252445+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:53.261349+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:53.555323+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:53.858987+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:53.859058+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:53.882021+00:00", "trade", 9.155, 200.0]
["2026-09-21T16:07:53.882806+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:53.883271+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:53.883744+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:53.941616+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:53.943821+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:54.073170+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:54.925892+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:58.936220+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:59.013883+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:07:59.043897+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:00.789956+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:00.790948+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:00.827858+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:00.828575+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:04.631886+00:00", "trade", 9.158, 500.0]
["2026-09-21T16:08:04.632689+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:04.632696+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:04.633177+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:04.805249+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:04.805936+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:04.806541+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:04.863587+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:04.864793+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:04.901594+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:07.520191+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.074083+00:00", "trade", 9.1597, 72.0]
["2026-09-21T16:08:09.074879+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.074905+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.075355+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.075393+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.075816+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.075860+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.076279+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.076323+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.076334+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.076730+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.076809+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.077209+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.077222+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.077289+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.077731+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.077749+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.077842+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.111858+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.126447+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.126845+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.979827+00:00", "trade", 9.155, 266.0]
["2026-09-21T16:08:09.980632+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.980638+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:09.981163+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:11.535274+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:11.535966+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:11.536577+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:11.536601+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:11.778984+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:11.779020+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:13.355768+00:00", "trade", 9.155, 1.0]
["2026-09-21T16:08:13.358671+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:13.367746+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:13.367772+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:13.404025+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:13.404056+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:14.212898+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:14.285189+00:00", "trade", 9.16, 3.0]
["2026-09-21T16:08:16.732046+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:16.732548+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:16.732587+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:16.732670+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:16.732697+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:16.733057+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:16.733087+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:16.734061+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:16.734508+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:16.767271+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:17.532822+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:17.532849+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:17.533190+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:17.533635+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:17.533648+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:17.533690+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:17.566266+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:17.566973+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:19.932611+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:21.634947+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:21.678826+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:23.143394+00:00", "trade", 9.1574, 100.0]
["2026-09-21T16:08:24.121359+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:24.121419+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:25.000748+00:00", "trade", 9.155, 8.0]
["2026-09-21T16:08:25.001597+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:25.521425+00:00", "trade", 9.1578, 100.0]
["2026-09-21T16:08:26.083162+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:28.618694+00:00", "trade", 9.155, 180.0]
["2026-09-21T16:08:28.654540+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:28.654595+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:28.655253+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:28.655278+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:28.655572+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:28.656054+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:28.656507+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:28.656528+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:28.695830+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:30.088313+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:30.088342+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:30.256804+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:30.730544+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:31.017651+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:31.018381+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:31.845200+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:31.943509+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:32.890134+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:32.890923+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:33.641046+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.086090+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.086818+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.087305+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.111644+00:00", "trade", 9.1501, 10.0]
["2026-09-21T16:08:36.112442+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.112449+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.112456+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.113484+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.113508+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.114272+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.229520+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:36.651236+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:39.021950+00:00", "trade", 9.1509, 24.0]
["2026-09-21T16:08:39.022780+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:41.536145+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.241869+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.242620+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.242719+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.243598+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.293315+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.294032+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.294122+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.294146+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.294821+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.333631+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.333720+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.333745+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.334415+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.334873+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.335326+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:42.366535+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.515756+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.516289+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.516348+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.516375+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.516713+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.516739+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.516762+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.517199+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.517206+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.517255+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.517618+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.518098+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:43.557273+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:45.691692+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:45.692085+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:45.692135+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:46.250579+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:46.250608+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:46.251340+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:46.483222+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:46.483313+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:46.483339+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:46.484083+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:46.484484+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:46.484938+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:46.517713+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:47.189788+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:47.783362+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:47.993972+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:50.790229+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:50.790281+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:50.795478+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:50.795486+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:51.536581+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:52.107006+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:56.317322+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:56.359911+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:56.360635+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:57.290369+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:57.290417+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:57.950879+00:00", "trade", 9.1529, 1.0]
["2026-09-21T16:08:57.951712+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:08:57.951718+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:09:01.691984+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:09:02.416597+00:00", "trade", 9.159, 100.0]
["2026-09-21T16:09:02.416659+00:00", "trade", 9.159, 1.0]
["2026-09-21T16:09:02.420417+00:00", "trade", 9.155, 2.0]
["2026-09-21T16:09:02.427107+00:00", "trade", 9.16, 299.0]
["2026-09-21T16:09:02.439557+00:00", "trade", 9.16, 600.0]
["2026-09-21T16:09:02.440856+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:09:02.442859+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:09:02.443003+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:09:02.576495+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:09:02.576983+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:09:02.620730+00:00", "trade", 9.1575, 27.0]
["2026-09-21T16:09:03.885632+00:00", "trade", 9.155, 25.0]
["2026-09-21T16:09:05.949901+00:00", "trade", 9.155, 15.0]
["2026-09-21T16:09:08.976268+00:00", "trade", 9.1573, 20.0]
["2026-09-21T16:09:08.976638+00:00", "trade", 9.1573, 1.0]
["2026-09-21T16:09:10.743951+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:09:10.744013+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:09:10.862025+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:09:10.864302+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:09:10.864303+00:00", "trade", 9.16, 200.0]
["2026-09-21T16:09:10.864324+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:09:10.864326+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:09:10.864326+00:00", "trade", 9.16, 13.0]
["2026-09-21T16:09:10.864332+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:09:10.864352+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.864363+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.864371+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.864378+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.864386+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.864892+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.864901+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.864931+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.865077+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.865110+00:00", "trade", 9.165, 83.0]
["2026-09-21T16:09:10.865113+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.865146+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.865528+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.865627+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.865949+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.865975+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.869770+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:09:10.870113+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.870156+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.870202+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.870246+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.870253+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.870782+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.870867+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.871282+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:10.927078+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:13.280175+00:00", "trade", 9.17, 9.0]
["2026-09-21T16:09:13.280177+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:09:13.280177+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:09:13.280179+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:09:13.280283+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:13.280284+00:00", "trade", 9.17, 79.0]
["2026-09-21T16:09:13.280329+00:00", "trade", 9.17, 21.0]
["2026-09-21T16:09:13.280338+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:13.280379+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.280743+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.280824+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.280831+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.280860+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.280905+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.280911+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:09:13.280914+00:00", "trade", 9.17, 16.0]
["2026-09-21T16:09:13.280914+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:09:13.280914+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:09:13.280914+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.280918+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:09:13.280940+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.281016+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.281076+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.281296+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.281419+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.281442+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.281447+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.281834+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.282321+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.282744+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.283261+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.283287+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.283295+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.283315+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.283683+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.283704+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.283722+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.284196+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.284203+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.284247+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.284653+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.284735+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.284744+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285095+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285114+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285142+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285174+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285180+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285200+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285232+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285552+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285583+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285603+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285646+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285679+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285685+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.285701+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.286072+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.286109+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.286137+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.286172+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.286193+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.286510+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.286527+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.286971+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.334566+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.334646+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:13.334660+00:00", "trade", 9.17, 16.0]
["2026-09-21T16:09:13.334661+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.334701+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.334722+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.334729+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.334736+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.334743+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.334766+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.335614+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.335693+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.336089+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.336112+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.336680+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.339100+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.363894+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.364357+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.364382+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.367223+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.367573+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:13.367906+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.367930+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.368106+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.368364+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.368586+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.368596+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.368610+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.368977+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.421096+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.421129+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.421464+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:13.421586+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.421595+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.421610+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.421619+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.421868+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.422320+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.422343+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.422760+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.422794+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.436544+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.436922+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.459923+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:13.471398+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:13.471426+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.471451+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.472149+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.472179+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.472603+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.571679+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.572063+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:13.572442+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:13.572498+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.572522+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.572942+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.573028+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.573035+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.573055+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.573892+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.582889+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.583342+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.583806+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.587175+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.621607+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.621977+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:13.622313+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.622320+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.622338+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.622345+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.622866+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.622872+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.624173+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.672193+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.672200+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:13.672575+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:14.245391+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:09:15.803775+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.803825+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.803833+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.803870+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.803984+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804271+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804296+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804412+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804501+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804503+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804546+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804575+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804593+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804656+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804675+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804710+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804788+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804805+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804828+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804944+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804978+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804992+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.804998+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.856420+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:15.857371+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:16.605167+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:17.570520+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:17.570984+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:18.369079+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:18.992950+00:00", "trade", 9.1773, 19.0]
["2026-09-21T16:09:18.993755+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:18.993794+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:18.994211+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:18.994277+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:18.994741+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:18.994793+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:19.004466+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:19.023883+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:19.023908+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:19.056470+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:19.056498+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.863555+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.863582+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.863968+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.864480+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.864483+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.864504+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.864507+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.864525+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.864858+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.865051+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.865072+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.865330+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.865420+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.865908+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.865918+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.866363+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.962494+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:21.963185+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:22.013240+00:00", "trade", 9.1783, 20.0]
["2026-09-21T16:09:22.014019+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:22.014062+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:22.194531+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:22.195034+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:23.267964+00:00", "trade", 9.175, 10.0]
["2026-09-21T16:09:23.268796+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.416747+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.417207+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.443246+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.443273+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.489091+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.489120+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.520189+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:09:24.520989+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.521441+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.521916+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.522378+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.522433+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.588691+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.604035+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.604060+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.630704+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:24.630736+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.459950+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.459957+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.459990+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460006+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460106+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460132+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460519+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460631+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460757+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460812+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460817+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460834+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460855+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460895+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460916+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460968+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.460991+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.461042+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.461198+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.461512+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.512660+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:26.512667+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:28.369719+00:00", "trade", 9.175, 100.0]
["2026-09-21T16:09:28.370129+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:28.370160+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:28.647312+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:28.647781+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.093832+00:00", "trade", 9.175, 10.0]
["2026-09-21T16:09:35.094665+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.485836+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:09:35.485856+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:09:35.485858+00:00", "trade", 9.18, 71.0]
["2026-09-21T16:09:35.485858+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:09:35.486256+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.486413+00:00", "trade", 9.18, 10.0]
["2026-09-21T16:09:35.486581+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.486643+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.486761+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.486812+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.486883+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.486945+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.486976+00:00", "trade", 9.18, 8.0]
["2026-09-21T16:09:35.487070+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.487145+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.487349+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.487399+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.487431+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.487462+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.487518+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.487590+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.487595+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:09:35.487819+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.488132+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.488541+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.488621+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.488645+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.488747+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:09:35.488815+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.489009+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.489029+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.489225+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.489236+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.489281+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.489285+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.489295+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.489303+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.489307+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.489314+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.489466+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.489769+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.489794+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.489832+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.489980+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:09:35.489995+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.490282+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.490329+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.490414+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.490484+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.490497+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.490507+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.490516+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.490567+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.490573+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.490791+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.490963+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.490996+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.491011+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491051+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.491064+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:09:35.491078+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:09:35.491096+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:09:35.491162+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.491363+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491444+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491464+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491474+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491484+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491521+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491630+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491636+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491646+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491760+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.491767+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.491807+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.491905+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.491960+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:09:35.492047+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.492132+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.492239+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.492256+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.492265+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.492374+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.492391+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.492506+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.492526+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.492535+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.492560+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.492764+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:09:35.492794+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.493173+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.493226+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.493281+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.493324+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.513704+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.514024+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.514802+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.514952+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.515261+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.515561+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.515875+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.516021+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.516342+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.516454+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.516610+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.517097+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.517164+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.526857+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.528089+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.528412+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.529192+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.529297+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.529560+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.529971+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.530045+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.530336+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.530752+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.530791+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.531114+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.531526+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.531605+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.531891+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:09:35.531953+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:09:35.531955+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:09:35.531961+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.531981+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.532313+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.532452+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.532476+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.532530+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.532551+00:00", "trade", 9.18, 8.0]
["2026-09-21T16:09:35.532643+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.532667+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.532686+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.533245+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.533270+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.533562+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.533953+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.534400+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.534847+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.535319+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.535768+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.536216+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.536989+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.537019+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.537355+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.537495+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.537804+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.537852+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.537951+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.537982+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.543296+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.543320+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.543685+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.544019+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.544169+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.544617+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.545066+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:35.545518+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.545535+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.570386+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.573520+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.644939+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:35.778717+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:09:36.040977+00:00", "trade", 9.1578, 100.0]
["2026-09-21T16:09:36.041793+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.042290+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.042741+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.043148+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.043155+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.043189+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.043192+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.043279+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.043702+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.043807+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.043908+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.043977+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.043993+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.044257+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.053167+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.532568+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:36.542265+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:44.473092+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:44.473118+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:44.954853+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:45.042529+00:00", "trade", 9.1899, 2.0]
["2026-09-21T16:09:45.043359+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:45.043817+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:45.349287+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:47.475821+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:47.535266+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:47.540837+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:47.541712+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:49.671818+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:49.672142+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:49.672335+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:50.026143+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:50.766584+00:00", "trade", 9.1872, 25.0]
["2026-09-21T16:09:50.767390+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:50.767851+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:50.768303+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:50.857016+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:52.103465+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:52.303431+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:52.436579+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:52.471342+00:00", "trade", 9.185, 25.0]
["2026-09-21T16:09:52.472142+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:53.013409+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:53.941027+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:09:53.952768+00:00", "trade", 9.19, 198.0]
["2026-09-21T16:09:53.952771+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:53.953282+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:53.953310+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:53.955174+00:00", "trade", 9.1861, 23.0]
["2026-09-21T16:09:53.955508+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:53.990678+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:53.990680+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:09:53.990681+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:09:53.990685+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:09:53.990692+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:09:53.990708+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.990714+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.990727+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:09:53.990735+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.990762+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:09:53.991058+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.991075+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:09:53.991077+00:00", "trade", 9.19, 12.0]
["2026-09-21T16:09:53.991133+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.991254+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.991394+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:09:53.991394+00:00", "trade", 9.19, 13.0]
["2026-09-21T16:09:53.991394+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:09:53.991394+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:09:53.991439+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.991976+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.992261+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.992376+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.992589+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.992846+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.992856+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.992972+00:00", "trade", 9.19, 13.0]
["2026-09-21T16:09:53.992981+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.993354+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.993384+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.993875+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:53.994331+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:54.059730+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:54.075505+00:00", "trade", 9.195, 44.0]
["2026-09-21T16:09:55.023478+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:55.023934+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:55.023972+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:55.024423+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:55.024880+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:55.170942+00:00", "trade", 9.194, 25.0]
["2026-09-21T16:09:55.171736+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:55.171768+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:55.172177+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:55.172189+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:55.172617+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:09:59.659346+00:00", "trade", 9.195, 8.0]
["2026-09-21T16:09:59.660161+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:00.338963+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:00.338989+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:02.834506+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:04.070261+00:00", "trade", 9.19, 12.0]
["2026-09-21T16:10:04.373115+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:04.373576+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:04.705596+00:00", "trade", 9.1767, 30.0]
["2026-09-21T16:10:05.243217+00:00", "trade", 9.195, 21.0]
["2026-09-21T16:10:05.243582+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:10:08.007862+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:08.648151+00:00", "trade", 9.1972, 50.0]
["2026-09-21T16:10:08.648979+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:08.649439+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:08.941457+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:10:09.991553+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:10.956977+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:12.271325+00:00", "trade", 9.198, 20.0]
["2026-09-21T16:10:13.098855+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:13.099322+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:10:16.802781+00:00", "trade", 9.19, 13.0]
["2026-09-21T16:10:16.802782+00:00", "trade", 9.19, 88.0]
["2026-09-21T16:10:16.802783+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:10:16.802785+00:00", "trade", 9.19, 29.0]
["2026-09-21T16:10:16.802787+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:10:16.802800+00:00", "trade", 9.19, 40.0]
["2026-09-21T16:10:16.802948+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:10:16.803190+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:16.803191+00:00", "trade", 9.19, 60.0]
["2026-09-21T16:10:16.803216+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:16.803217+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:16.803258+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.803287+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.803330+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.803448+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.803541+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.803582+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:10:16.803582+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.803584+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:10:16.803841+00:00", "trade", 9.19, 9.0]
["2026-09-21T16:10:16.803881+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.804084+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.804111+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.804116+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.804255+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.804636+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.804661+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.804729+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.804754+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.805015+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.805338+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.805579+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.805589+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.805709+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.806181+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.806392+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.806605+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.806903+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.807082+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.807267+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.807736+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.808054+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.808529+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.809028+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.809304+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.818786+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.818811+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.819262+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.819285+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.819541+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.821195+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:10:16.903190+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:16.903376+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:16.903521+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:16.903708+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:16.903720+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:16.904168+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:16.904178+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:16.954714+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:20.577533+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:24.769189+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:24.769243+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:24.769297+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:27.803434+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:10:28.670666+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:28.671123+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:28.671582+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:32.410994+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:32.411005+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:32.411482+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:34.319232+00:00", "trade", 9.1587, 38.0]
["2026-09-21T16:10:34.320071+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:34.320554+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:34.563756+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:35.462735+00:00", "trade", 9.1629, 100.0]
["2026-09-21T16:10:37.429226+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:10:37.429253+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:10:40.527947+00:00", "trade", 9.18, 24.0]
["2026-09-21T16:10:40.745208+00:00", "trade", 9.19, 24.0]
["2026-09-21T16:10:44.629355+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.629400+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.629616+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.629982+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.630050+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.630077+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.630101+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.630108+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.630405+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.630635+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.630660+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.630690+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.630698+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.630775+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.630820+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.630949+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.631027+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.631426+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.631873+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.955506+00:00", "trade", 9.18, 800.0]
["2026-09-21T16:10:44.956311+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.956799+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.957255+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.957314+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.957698+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.957764+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.958145+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.958163+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.958288+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.958604+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.958688+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.958699+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.958813+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:44.958840+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.958865+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:44.959550+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:45.038730+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:45.039070+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:45.039096+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:45.039300+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:45.072965+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:45.073301+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:45.073327+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:45.073526+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:45.074013+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:45.074467+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:46.153602+00:00", "trade", 9.185, 54.0]
["2026-09-21T16:10:46.153702+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:10:46.154440+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:46.154991+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:46.208109+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:46.208449+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:46.208474+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:46.208697+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:46.264378+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:10:46.264724+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:46.264747+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:46.264931+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:46.265413+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:46.265866+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:55.207173+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:55.207232+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:55.207893+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:55.208118+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:55.334443+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:55.335404+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:10:55.684328+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:10:55.685142+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:01.033408+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:01.035152+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:01.036418+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:03.689931+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:11:03.690763+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:04.011486+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:11:07.804197+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:07.804232+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:11:14.669270+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:14.671737+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:14.673890+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:17.615572+00:00", "trade", 9.1648, 100.0]
["2026-09-21T16:11:17.616366+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:17.690133+00:00", "trade", 9.1851, 29.0]
["2026-09-21T16:11:20.543059+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:20.543399+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.543428+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.543596+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.606974+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:20.607312+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.607337+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.607517+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.607976+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.608006+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.608030+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.700333+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:20.771425+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.771452+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.771958+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:20.771984+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:21.029795+00:00", "trade", 9.1991, 4.0]
["2026-09-21T16:11:21.030617+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.031130+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.031591+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.031645+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.107214+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:21.341713+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.341758+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.342439+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.342626+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.465774+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:21.465922+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.465948+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.466673+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.512621+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:21.538054+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.538115+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.538760+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:21.538996+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:24.119814+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:24.119958+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:24.119984+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:24.120713+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:24.159067+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:24.171383+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:24.171409+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:24.171660+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:24.172129+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:24.641190+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:11:24.641227+00:00", "trade", 9.2, 18.0]
["2026-09-21T16:11:24.642007+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:24.642519+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:24.642973+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:24.675504+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:25.271375+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.713942+00:00", "trade", 9.1651, 100.0]
["2026-09-21T16:11:26.714776+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.715232+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.771795+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:26.771976+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.772004+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.772271+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.772340+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.772407+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.772919+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.855132+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:26.855475+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.855678+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.856139+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.891259+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:26.891597+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.891794+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.892246+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.972320+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:26.972660+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.972856+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:26.973312+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.056562+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.056898+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.057099+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.057569+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.162770+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.163113+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.163329+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.163798+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.224635+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.224973+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.225157+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.225615+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.363114+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.363453+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.363642+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.364094+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.439231+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.439572+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.439767+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.475959+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.476299+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.476470+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.476925+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.513363+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.513703+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.513879+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.514331+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.544774+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.545114+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.545297+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.545754+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.640079+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.640421+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.640600+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.641052+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.677495+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.677832+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.678026+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.678478+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.782372+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.782712+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.782892+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.783353+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.868401+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.868749+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.868926+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.869377+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.919990+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:27.920329+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.920504+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:27.920960+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.030834+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.031191+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.031358+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.031812+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.086602+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.086940+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.087122+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.087575+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.227520+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.227858+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.228054+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.228508+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.290211+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.290553+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.290741+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.328964+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.329300+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.329485+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.329953+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.423179+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.423520+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.423703+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.424153+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.541128+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.541466+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.541693+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.542155+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.575090+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.575428+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.575611+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.576058+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.626511+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.626853+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.636510+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.636964+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.719943+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.720280+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.720464+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.720914+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.788700+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.789037+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.789230+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.789682+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.976390+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:28.976732+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.976929+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:28.977385+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.010843+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.011183+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.020831+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.021281+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.070138+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.070483+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.070672+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.071135+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.110002+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.110344+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.119998+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.120456+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.155386+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.155728+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.165377+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.206016+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.206354+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.206530+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.239834+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.240170+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.249834+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.332359+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.332697+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.332878+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.365301+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.365644+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.375300+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.421643+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.421979+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.431638+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.507599+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.507942+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.508120+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.620333+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.620679+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.620853+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.660041+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:11:29.660456+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.660800+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.670453+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.717424+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.717763+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.717932+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.749891+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.750224+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.759891+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.837216+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.837556+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.837766+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.927603+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:29.927942+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.937592+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.938046+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:29.938498+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:30.116714+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:30.171380+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:32.659020+00:00", "trade", 9.2, 6.0]
["2026-09-21T16:11:32.659861+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:32.660324+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:32.691407+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:32.691749+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:32.691953+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:32.692423+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:32.748382+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:32.748525+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:39.092921+00:00", "trade", 9.185, 6.0]
["2026-09-21T16:11:39.096727+00:00", "trade", 9.185, 10.0]
["2026-09-21T16:11:39.101537+00:00", "trade", 9.185, 19.0]
["2026-09-21T16:11:39.460839+00:00", "trade", 9.1923, 21.0]
["2026-09-21T16:11:39.461202+00:00", "trade", 9.1923, 1.0]
["2026-09-21T16:11:40.963850+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:40.964297+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:40.964522+00:00", "trade", 9.19, 8.0]
["2026-09-21T16:11:40.966307+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:40.967263+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:11:40.968025+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:40.968960+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:40.969411+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:40.969863+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.627497+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:11:44.628328+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.628872+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.674521+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:44.674858+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.675071+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.708152+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:44.708242+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.708697+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.709155+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.963770+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:11:44.964109+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.964349+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.964805+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:44.965252+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:45.002414+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:11:53.785163+00:00", "trade", 9.1665, 48.0]
["2026-09-21T16:12:00.691739+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:12:06.214854+00:00", "trade", 9.1881, 2.0]
["2026-09-21T16:12:08.603910+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:12:10.111752+00:00", "trade", 9.1999, 22.0]
["2026-09-21T16:12:11.137461+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:11.137558+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:12:11.137650+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:12:11.137902+00:00", "trade", 9.18, 11.0]
["2026-09-21T16:12:11.140256+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:12:11.145462+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:12:11.180126+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:12:11.180466+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:11.180699+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:11.181627+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:13.146182+00:00", "trade", 9.185, 14.0]
["2026-09-21T16:12:13.147023+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:13.147550+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:13.148001+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:13.148044+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:13.198443+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:14.298116+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:15.147010+00:00", "trade", 9.185, 13.0]
["2026-09-21T16:12:15.398125+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:15.399350+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:15.399807+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:15.400255+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:15.400311+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:15.483461+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:15.483488+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:15.484056+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:16.498112+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:16.736805+00:00", "trade", 9.185, 150.0]
["2026-09-21T16:12:17.598142+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:17.599373+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:17.599829+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:17.641375+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:12:17.641713+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:17.641739+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:17.641917+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:17.642810+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:17.642862+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:17.737397+00:00", "trade", 9.17, 11.0]
["2026-09-21T16:12:18.698121+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:18.699354+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:18.699813+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:18.796831+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:12:18.797169+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:18.797384+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:18.798270+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:20.745379+00:00", "trade", 9.1888, 30.0]
["2026-09-21T16:12:21.115584+00:00", "trade", 9.185, 100.0]
["2026-09-21T16:12:21.115604+00:00", "trade", 9.185, 400.0]
["2026-09-21T16:12:21.730193+00:00", "trade", 9.185, 11.0]
["2026-09-21T16:12:23.116374+00:00", "trade", 9.17, 12.0]
["2026-09-21T16:12:24.117121+00:00", "trade", 9.185, 9.0]
["2026-09-21T16:12:25.117073+00:00", "trade", 9.17, 8.0]
["2026-09-21T16:12:28.763855+00:00", "trade", 9.1947, 20.0]
["2026-09-21T16:12:32.803767+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:12:43.930431+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:43.931426+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:44.025089+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:44.025115+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:44.025424+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:44.026720+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:45.125125+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:45.125152+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:45.125405+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:45.316298+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:12:45.317114+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:45.317620+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:48.565157+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:12:48.566024+00:00", "trade", 9.19, 9.0]
["2026-09-21T16:12:48.636112+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.293322+00:00", "trade", 9.197, 100.0]
["2026-09-21T16:12:55.293385+00:00", "trade", 9.197, 1.0]
["2026-09-21T16:12:55.294145+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.294652+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.294673+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.295126+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.296333+00:00", "trade", 9.18, 13.0]
["2026-09-21T16:12:55.296379+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.296721+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.296751+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.304444+00:00", "trade", 9.2, 80.0]
["2026-09-21T16:12:55.304547+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:12:55.304565+00:00", "trade", 9.2, 299.0]
["2026-09-21T16:12:55.305222+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.305651+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.319029+00:00", "trade", 9.2, 598.0]
["2026-09-21T16:12:55.323974+00:00", "trade", 9.1965, 20.0]
["2026-09-21T16:12:55.336754+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:12:55.362383+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:12:55.362915+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:12:55.362922+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:12:55.362973+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.363441+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.363528+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.363887+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.365680+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.366182+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.479841+00:00", "trade", 9.2, 80.0]
["2026-09-21T16:12:55.480638+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.481143+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.481162+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.481623+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:55.488050+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.488078+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.488085+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.488086+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:55.488391+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:55.488393+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:12:55.488395+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:12:55.488395+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:12:55.488426+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.488433+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.488482+00:00", "trade", 9.2, 394.0]
["2026-09-21T16:12:55.488484+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:12:55.488484+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:55.488485+00:00", "trade", 9.2, 96.0]
["2026-09-21T16:12:55.488539+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:12:55.488541+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:12:55.488549+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:12:55.488551+00:00", "trade", 9.2, 19.0]
["2026-09-21T16:12:55.488554+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:12:55.488555+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:12:55.488565+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:12:55.488706+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.488710+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.488876+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.489212+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.489264+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.489414+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.489622+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:12:55.489753+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.489769+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.490403+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.491409+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.493778+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.494141+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.494157+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.494397+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.494570+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.494663+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.495063+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.495094+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.495119+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.495154+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.497806+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.498228+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.498230+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:12:55.498256+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.498276+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.498282+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.498496+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.498496+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.498591+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.498894+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.498927+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.499203+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499379+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499406+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499427+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499657+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499678+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499701+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499722+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499732+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499834+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499848+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.499868+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.500171+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.500197+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.500316+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.501233+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.501698+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.501708+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.501730+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.502051+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.502072+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.502185+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.502206+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.502223+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.502508+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.502527+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.502547+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.502574+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.502595+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.502611+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.502617+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.502664+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.502675+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.502681+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.502703+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.502988+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.502999+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.503029+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.503055+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:55.503095+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.503106+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.503448+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.503455+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.503469+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.510301+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.510326+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.518360+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.524412+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.524458+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:55.524458+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:55.524473+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.524489+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:55.524852+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:12:55.528414+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.550107+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:12:55.550900+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.551351+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.570012+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.570510+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:55.570958+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:56.488896+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:12:56.489722+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:56.489928+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:56.490200+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:56.490215+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:56.490229+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:56.490668+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:56.490679+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:56.491131+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:56.491138+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:56.550312+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:12:57.879429+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.879456+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.879503+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.879519+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:57.879521+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:12:57.879582+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:12:57.879583+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.879611+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.879636+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.879651+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.879658+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.879665+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.879672+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.879945+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.879986+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.880002+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.880062+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.880080+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.880088+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.880145+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.880384+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.880461+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.880468+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.880489+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:12:57.880572+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:12:57.880651+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:12:57.880661+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:12:57.880860+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.880945+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:12:57.880976+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.881289+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:12:57.881320+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:12:57.881327+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:12:57.881389+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:12:57.881396+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:12:57.881420+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.881583+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.881626+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.881659+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:12:57.881771+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:12:57.881802+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.882103+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.882665+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.895606+00:00", "trade", 9.2, 42.0]
["2026-09-21T16:12:57.896002+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.896016+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.896537+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:12:57.896545+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.921356+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:57.922052+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:12:58.897322+00:00", "trade", 9.19, 17.0]
["2026-09-21T16:12:59.897178+00:00", "trade", 9.2, 7.0]
["2026-09-21T16:13:00.941205+00:00", "trade", 9.19, 8.0]
["2026-09-21T16:13:00.941235+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:00.941245+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:00.941252+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:00.941259+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:00.941265+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:00.941508+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:00.941606+00:00", "trade", 9.19, 20.0]
["2026-09-21T16:13:00.941654+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.941860+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.941935+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.942156+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.942169+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.942328+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.942396+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.942437+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.942447+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.942549+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.942772+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.942828+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.942886+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.943208+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.943229+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.943260+00:00", "trade", 9.19, 25.0]
["2026-09-21T16:13:00.943312+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.943347+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.943372+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.943465+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.943511+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.943677+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.943834+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.943851+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.943926+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.943946+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.943984+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.944021+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.944040+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.944184+00:00", "trade", 9.19, 25.0]
["2026-09-21T16:13:00.944518+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.944533+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.945658+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.945663+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.953654+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.953680+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.954057+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.954385+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.954509+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.954525+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.954548+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.955005+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.955081+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:13:00.955094+00:00", "trade", 9.19, 233.0]
["2026-09-21T16:13:00.955107+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.955549+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.955563+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.955671+00:00", "trade", 9.19, 25.0]
["2026-09-21T16:13:00.955705+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.955984+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.955985+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.956162+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:00.956210+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.956262+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.956280+00:00", "trade", 9.185, 10.0]
["2026-09-21T16:13:00.956410+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.956676+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.956691+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.956852+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.958682+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.959377+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.959827+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.959856+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:00.960296+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:01.142385+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:01.142837+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:01.142868+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:01.143297+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:01.955428+00:00", "trade", 9.19, 6.0]
["2026-09-21T16:13:01.956283+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:01.956747+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:01.957204+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:02.920621+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:02.921084+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:02.921544+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:02.955453+00:00", "trade", 9.18, 9.0]
["2026-09-21T16:13:02.956277+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:02.956731+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:02.957190+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:03.276307+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:03.276819+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:03.277421+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:03.277896+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:03.277912+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:03.278384+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:04.032787+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:04.955457+00:00", "trade", 9.18, 19.0]
["2026-09-21T16:13:04.956263+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:04.956301+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:04.956763+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:04.957221+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.395112+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:06.395573+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:06.395589+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:06.395624+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:06.395643+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.395783+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:06.395814+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.395846+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:06.395879+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.395929+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:06.395960+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.395974+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:06.396003+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.396105+00:00", "trade", 9.19, 25.0]
["2026-09-21T16:13:06.396171+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.396248+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.396297+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.396316+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.396355+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.396407+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.396483+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.396591+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.396626+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.397055+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:06.397099+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:07.396471+00:00", "trade", 9.19, 18.0]
["2026-09-21T16:13:08.269429+00:00", "trade", 9.19, 150.0]
["2026-09-21T16:13:08.277648+00:00", "trade", 9.198, 200.0]
["2026-09-21T16:13:08.283049+00:00", "trade", 9.1965, 20.0]
["2026-09-21T16:13:08.290432+00:00", "trade", 9.2, 80.0]
["2026-09-21T16:13:08.290522+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:13:08.290560+00:00", "trade", 9.2, 800.0]
["2026-09-21T16:13:08.293401+00:00", "trade", 9.19, 20.0]
["2026-09-21T16:13:08.328504+00:00", "trade", 9.2, 1600.0]
["2026-09-21T16:13:08.331135+00:00", "trade", 9.19, 20.0]
["2026-09-21T16:13:08.332245+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.332351+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.332360+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.332409+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.332417+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.332752+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.333197+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.371659+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:08.372093+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:13:08.574848+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:13:08.575510+00:00", "trade", 9.17, 12.0]
["2026-09-21T16:13:08.575664+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.576161+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.576187+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.591874+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.591884+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:13:08.591886+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:13:08.591902+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.591909+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.591923+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.591965+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.591974+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:13:08.592011+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:13:08.592067+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:13:08.592124+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.592571+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.592655+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.592716+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:13:08.592948+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:08.593166+00:00", "trade", 9.2, 42.0]
["2026-09-21T16:13:08.593210+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:08.593218+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:08.593322+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:13:08.593400+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:08.593663+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.593665+00:00", "trade", 9.2, 400.0]
["2026-09-21T16:13:08.593728+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.593736+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.593742+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.593749+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.593756+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.593763+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.593769+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.593776+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.593783+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.593856+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.593877+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.594117+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.594153+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.594319+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.594520+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.594603+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.594760+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.594780+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.594937+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.594944+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.595080+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.595215+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.595389+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.595839+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.597674+00:00", "trade", 9.1965, 20.0]
["2026-09-21T16:13:08.598452+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.599122+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.602433+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.602708+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.602721+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.602937+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.603410+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.603893+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.603906+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.604289+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.604349+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.604356+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.604366+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.604815+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.605277+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.606206+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.606664+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.606690+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.607151+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.607615+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.607856+00:00", "trade", 9.198, 80.0]
["2026-09-21T16:13:08.608547+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.609024+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.609034+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.609087+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:13:08.609480+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:13:08.616528+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:13:08.617009+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.617462+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.617501+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.620063+00:00", "trade", 9.199, 100.0]
["2026-09-21T16:13:08.625661+00:00", "trade", 9.2, 42.0]
["2026-09-21T16:13:08.625662+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:13:08.625663+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:13:08.625664+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:13:08.625668+00:00", "trade", 9.2, 46.0]
["2026-09-21T16:13:08.625675+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.625690+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:13:08.631322+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:13:08.631755+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:13:08.632248+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:13:08.632255+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:13:08.632261+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:13:08.632273+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:13:08.632666+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:08.637120+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:08.656606+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:08.658993+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:08.665177+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:09.576122+00:00", "trade", 9.205, 13.0]
["2026-09-21T16:13:10.576196+00:00", "trade", 9.2, 13.0]
["2026-09-21T16:13:10.578440+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:10.578448+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:10.578495+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:10.578908+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:10.578923+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:10.579373+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:10.579837+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:10.580156+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:13:10.580303+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:10.817620+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:13:11.013026+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:11.122289+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:13:11.173297+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:11.174248+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:11.175192+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:11.576153+00:00", "trade", 9.205, 12.0]
["2026-09-21T16:13:11.576992+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:11.577455+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:11.577484+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:11.577944+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:11.578412+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:12.164466+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:13:12.164903+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:12.576156+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:13:12.824751+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:12.825213+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:12.825249+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:12.825716+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:13.576180+00:00", "trade", 9.205, 13.0]
["2026-09-21T16:13:13.577025+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:13.577482+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:13.577517+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:13.577941+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:13.578404+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:13.967304+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:13.967331+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:13.969084+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:14.576167+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:13:14.577013+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:14.577472+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:14.577933+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:15.576159+00:00", "trade", 9.205, 13.0]
["2026-09-21T16:13:15.668408+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:15.669165+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:15.669621+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:15.670084+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:16.576796+00:00", "trade", 9.205, 9.0]
["2026-09-21T16:13:16.577640+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:16.578110+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:16.578575+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:17.577449+00:00", "trade", 9.205, 13.0]
["2026-09-21T16:13:17.578293+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:17.578750+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:17.579210+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:18.578104+00:00", "trade", 9.205, 14.0]
["2026-09-21T16:13:18.578956+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:18.579419+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:18.579452+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:18.579876+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:18.580340+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:19.578754+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:13:19.579601+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:19.693085+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:19.693583+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:19.766425+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:13:19.774956+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:13:20.775666+00:00", "trade", 9.205, 14.0]
["2026-09-21T16:13:21.775612+00:00", "trade", 9.205, 13.0]
["2026-09-21T16:13:22.391695+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:22.391722+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:22.399775+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:22.491583+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:22.492346+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:22.776270+00:00", "trade", 9.205, 12.0]
["2026-09-21T16:13:23.051826+00:00", "trade", 9.2015, 500.0]
["2026-09-21T16:13:23.052631+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.053106+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.053630+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.054057+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.054097+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.054113+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.054522+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.054572+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.054579+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.054986+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.055040+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.055047+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.055054+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.055525+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.055557+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.105334+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.105827+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.106301+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.106308+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.106798+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.107250+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.206394+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.206891+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.207369+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.207859+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.208814+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.406499+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:23.406992+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:24.013542+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:24.014026+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:24.014507+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:24.015456+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:24.815119+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:24.815630+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:24.817042+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:26.216770+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:13:26.226933+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:30.682850+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:30.774395+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:13:32.451411+00:00", "trade", 9.2062, 300.0]
["2026-09-21T16:13:32.463332+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:13:38.007873+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:13:41.705147+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:42.070839+00:00", "trade", 9.205, 26.0]
["2026-09-21T16:13:42.257167+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:42.257192+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:42.257946+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:43.338319+00:00", "trade", 9.2099, 1043.0]
["2026-09-21T16:13:43.340063+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:44.427515+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:44.431701+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:45.339012+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:13:47.627884+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.628817+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:47.817590+00:00", "trade", 9.2, 502.0]
["2026-09-21T16:13:47.843974+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:13:55.096166+00:00", "trade", 9.2085, 330.0]
["2026-09-21T16:13:56.839067+00:00", "trade", 9.208, 171.0]
["2026-09-21T16:13:56.839150+00:00", "trade", 9.205, 80.0]
["2026-09-21T16:13:56.839252+00:00", "trade", 9.2083, 100.0]
["2026-09-21T16:13:56.915394+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:57.552027+00:00", "trade", 9.1922, 100.0]
["2026-09-21T16:13:57.552849+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:58.777109+00:00", "trade", 9.2086, 2.0]
["2026-09-21T16:13:58.985199+00:00", "trade", 9.2086, 1.0]
["2026-09-21T16:13:59.950008+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:13:59.950568+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:00.451995+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:01.684682+00:00", "trade", 9.205, 1043.0]
["2026-09-21T16:14:01.693984+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:14:03.318281+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:03.319021+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:05.438090+00:00", "trade", 9.205, 171.0]
["2026-09-21T16:14:06.439709+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:06.439763+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:06.443413+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:06.443438+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:07.100121+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:07.326897+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:07.326924+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:07.803785+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:08.376746+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:12.390278+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:12.390305+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:13.462639+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:15.877733+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:14:15.887904+00:00", "trade", 9.205, 11.0]
["2026-09-21T16:14:15.891592+00:00", "trade", 9.21, 39.0]
["2026-09-21T16:14:18.841990+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:14:20.728900+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:23.183698+00:00", "trade", 9.205, 25.0]
["2026-09-21T16:14:23.538363+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:25.802341+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:25.802342+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:14:25.803071+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:25.803515+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:25.803978+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:27.548642+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:28.096161+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:28.096614+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:31.912809+00:00", "trade", 9.205, 20.0]
["2026-09-21T16:14:33.216183+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:38.402686+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:14:38.464919+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:38.794595+00:00", "trade", 9.1981, 100.0]
["2026-09-21T16:14:39.653602+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:39.653785+00:00", "trade", 9.21, 18.0]
["2026-09-21T16:14:42.971675+00:00", "trade", 9.2075, 10.0]
["2026-09-21T16:14:43.379093+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:14:46.977090+00:00", "trade", 9.2074, 1085.0]
["2026-09-21T16:14:46.991798+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:14:47.000444+00:00", "trade", 9.21, 18.0]
["2026-09-21T16:14:48.285036+00:00", "trade", 9.2085, 30.0]
["2026-09-21T16:14:49.441206+00:00", "trade", 9.2087, 1500.0]
["2026-09-21T16:14:49.441303+00:00", "trade", 9.21, 42.0]
["2026-09-21T16:14:49.441304+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:14:49.441306+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:14:49.441307+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:14:49.441310+00:00", "trade", 9.21, 40.0]
["2026-09-21T16:14:49.441323+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:49.441326+00:00", "trade", 9.21, 160.0]
["2026-09-21T16:14:49.441328+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:14:49.441330+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:49.441330+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:14:49.441331+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:14:49.441592+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:14:49.441592+00:00", "trade", 9.21, 98.0]
["2026-09-21T16:14:49.441593+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:14:49.441694+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:49.441867+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:49.441868+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:49.441879+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:49.441880+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:14:49.442085+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:49.442422+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:49.442615+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:49.442795+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:49.443045+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:49.443141+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:49.443167+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:49.443636+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:49.444087+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:49.447364+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:50.232743+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:14:50.233229+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:14:56.781865+00:00", "trade", 9.2199, 2.0]
["2026-09-21T16:14:56.786217+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:15:06.562792+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:15:06.562794+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:15:06.562794+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:15:06.562814+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:15:06.562891+00:00", "trade", 9.22, 715.0]
["2026-09-21T16:15:06.562892+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:15:06.562892+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:15:06.562893+00:00", "trade", 9.22, 80.0]
["2026-09-21T16:15:06.562893+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:15:06.562998+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.563090+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:15:06.563092+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:15:06.563093+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:15:06.563338+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.563354+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.563423+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.563448+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.563788+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.563806+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.563836+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.563865+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.563920+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.564217+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.564266+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.567310+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:15:06.567357+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:15:06.567373+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.567424+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.567882+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.568341+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.597639+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:06.597945+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:08.919552+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:12.765253+00:00", "trade", 9.23, 80.0]
["2026-09-21T16:15:12.765293+00:00", "trade", 9.23, 105.0]
["2026-09-21T16:15:12.765294+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:12.765302+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:15:12.765336+00:00", "trade", 9.23, 350.0]
["2026-09-21T16:15:12.765337+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:15:12.765392+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:15:12.765411+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:15:12.765425+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.765550+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.765639+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:15:12.765641+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:15:12.765818+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.765855+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.765876+00:00", "trade", 9.23, 38.0]
["2026-09-21T16:15:12.765878+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:15:12.765878+00:00", "trade", 9.23, 300.0]
["2026-09-21T16:15:12.765926+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.765989+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.766016+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.766036+00:00", "trade", 9.23, 38.0]
["2026-09-21T16:15:12.766356+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.766367+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.766397+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.766414+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.766446+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.766606+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.766863+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.766890+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.770482+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.770686+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.771174+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.771181+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.771365+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.772704+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.776326+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.776775+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.777220+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.777703+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.784708+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:15:12.785517+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.816721+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.816764+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.817127+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:12.817581+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:13.539993+00:00", "trade", 9.2355, 100.0]
["2026-09-21T16:15:13.753625+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:15:13.753780+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:13.754236+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:13.754401+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:13.754746+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:13.755251+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:13.755730+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:13.756181+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:14.874260+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:14.874712+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:14.875206+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:15.012882+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:16.173512+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:17.010367+00:00", "trade", 9.235, 5.0]
["2026-09-21T16:15:17.014022+00:00", "trade", 9.235, 7.0]
["2026-09-21T16:15:17.019853+00:00", "trade", 9.235, 14.0]
["2026-09-21T16:15:20.921016+00:00", "trade", 9.2301, 1.0]
["2026-09-21T16:15:20.923139+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:15:21.000095+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:15:23.532964+00:00", "trade", 9.2148, 2.0]
["2026-09-21T16:15:24.202137+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:24.618714+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:24.618743+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:25.421709+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:25.421716+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:25.421733+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:25.423308+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:25.467192+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:27.712621+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:27.713130+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:27.713448+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:27.713587+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:27.714043+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:30.318224+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.435931+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:15:31.436680+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:15:31.436773+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.437566+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.438039+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.438052+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.438490+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.438511+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.438540+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.453533+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.459533+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.459558+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.485611+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:31.485638+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:32.897694+00:00", "trade", 9.235, 900.0]
["2026-09-21T16:15:32.898529+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:32.898983+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:32.899351+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:32.899809+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:32.968634+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:36.679738+00:00", "trade", 9.239, 1.0]
["2026-09-21T16:15:36.680588+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:36.680813+00:00", "trade", 9.236, 100.0]
["2026-09-21T16:15:36.681081+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:36.681159+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:36.681552+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:36.681606+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.498607+00:00", "trade", 9.2375, 200.0]
["2026-09-21T16:15:37.750821+00:00", "trade", 9.2375, 300.0]
["2026-09-21T16:15:37.760952+00:00", "trade", 9.24, 258.0]
["2026-09-21T16:15:37.760955+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.761026+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:15:37.761028+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:15:37.761029+00:00", "trade", 9.24, 99.0]
["2026-09-21T16:15:37.761032+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.761418+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.761446+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.761468+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:15:37.761525+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:15:37.761839+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:15:37.761883+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.761941+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.761960+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.762200+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:15:37.762256+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:15:37.762346+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:15:37.762512+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.762724+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.762773+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:15:37.762873+00:00", "trade", 9.24, 11.0]
["2026-09-21T16:15:37.762982+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.763023+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.763046+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.763307+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.763472+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.763699+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.763936+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:15:37.763979+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.763986+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.764007+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.764013+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.764044+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.764369+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.764403+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:15:37.764693+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:15:37.764723+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.764817+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.764876+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.764891+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.764970+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765084+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765173+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765179+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765280+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765340+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765384+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765398+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.765443+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.765462+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765483+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765651+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765880+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765900+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.765965+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.765972+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.766093+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.766184+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.766204+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.766331+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.766433+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:15:37.766687+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:15:37.766704+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.766718+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.766789+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.766832+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:15:37.766909+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.766920+00:00", "trade", 9.24, 53.0]
["2026-09-21T16:15:37.766981+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.767058+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.767162+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.767460+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.767631+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.767928+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.767938+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.767978+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.768254+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.768413+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.768446+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.768917+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.768924+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.769403+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.770447+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:15:37.771226+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.771706+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.772160+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.772629+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.773125+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.773558+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.773596+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.774032+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.774068+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.774487+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.774515+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.774953+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.774995+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.775015+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:15:37.775478+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:37.797981+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:38.013817+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:39.398894+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:39.945431+00:00", "trade", 9.24, 215.0]
["2026-09-21T16:15:40.902685+00:00", "trade", 9.2069, 100.0]
["2026-09-21T16:15:40.903992+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:40.960469+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:15:45.098904+00:00", "trade", 9.24, 115.0]
["2026-09-21T16:15:46.724892+00:00", "trade", 9.24, 40.0]
["2026-09-21T16:15:50.013600+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:52.088574+00:00", "trade", 9.222, 31.0]
["2026-09-21T16:15:53.418445+00:00", "trade", 9.24, 1000.0]
["2026-09-21T16:15:53.420550+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:15:55.350283+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:00.311526+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:16:00.311593+00:00", "trade", 9.248, 400.0]
["2026-09-21T16:16:00.314130+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:00.327714+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:16:00.331809+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:01.847959+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:03.098524+00:00", "trade", 9.2446, 500.0]
["2026-09-21T16:16:03.712483+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:03.713183+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:03.713678+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:05.331349+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:05.334054+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:16:18.280708+00:00", "trade", 9.2115, 100.0]
["2026-09-21T16:16:18.736656+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:18.809965+00:00", "trade", 9.2341, 2.0]
["2026-09-21T16:16:18.811260+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:18.811737+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:18.812193+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:26.740119+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:16:26.740960+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:26.741457+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:26.741907+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:36.937620+00:00", "trade", 9.24, 1000.0]
["2026-09-21T16:16:36.938430+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:36.938437+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:36.975051+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:16:36.975829+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:36.976292+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:16:39.092902+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:16:39.097125+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:16:48.580014+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:16:48.580016+00:00", "trade", 9.23, 13.0]
["2026-09-21T16:16:48.580017+00:00", "trade", 9.23, 41.0]
["2026-09-21T16:16:48.580018+00:00", "trade", 9.23, 83.0]
["2026-09-21T16:16:48.580043+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:16:48.580050+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:16:48.580063+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:16:48.580070+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:16:48.580077+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:16:48.580084+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:16:48.580090+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:16:48.580097+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:16:48.580099+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:16:48.580104+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:16:48.580164+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:16:48.580177+00:00", "trade", 9.23, 28.0]
["2026-09-21T16:16:48.580341+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580434+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580452+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580518+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580573+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580587+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580591+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580637+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580644+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580738+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580781+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580814+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.580823+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.581010+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.581010+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.581090+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.581185+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.581257+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.581471+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.648353+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:48.899529+00:00", "trade", 9.235, 48.0]
["2026-09-21T16:16:48.927460+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:49.501509+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:49.502020+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:49.502323+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:16:49.502472+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:49.502513+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:49.502968+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:49.503099+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:49.503522+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:16:49.504292+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:50.436783+00:00", "trade", 9.2399, 100.0]
["2026-09-21T16:16:52.153808+00:00", "trade", 9.2131, 37.0]
["2026-09-21T16:16:55.110923+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:55.597237+00:00", "trade", 9.2361, 10.0]
["2026-09-21T16:16:55.599667+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:55.600124+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:55.600585+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:55.881826+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:16:55.882641+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:57.645872+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:16:57.646091+00:00", "trade", 9.22, 13.0]
["2026-09-21T16:16:57.646092+00:00", "trade", 9.22, 33.0]
["2026-09-21T16:16:57.646117+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646124+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646131+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646338+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646346+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646371+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646402+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646426+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646444+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646445+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:57.646447+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.646465+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646484+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.646503+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646527+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:57.646547+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.646554+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.646572+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646582+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:16:57.646755+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.646844+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.646851+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.646858+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.646875+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.646904+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.646930+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.647054+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.647377+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.647433+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.647588+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.647595+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.650451+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.651173+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.656942+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:16:57.657398+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.657852+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.685171+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.876666+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.877179+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:57.877621+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:58.847330+00:00", "trade", 9.21, 64.0]
["2026-09-21T16:16:58.847352+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:16:58.847931+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:16:58.848018+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:16:58.848103+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:16:58.848141+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:58.848174+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:16:58.848255+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:16:58.848404+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:16:58.848595+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:58.848610+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:58.848754+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:16:58.850540+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:16:58.850834+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:16:58.885264+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:16:59.715830+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:59.715870+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:59.716288+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:59.716322+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:16:59.993569+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:04.601261+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:17:04.602102+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:05.342530+00:00", "trade", 9.2261, 100.0]
["2026-09-21T16:17:07.655450+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:08.186242+00:00", "trade", 9.2356, 32.0]
["2026-09-21T16:17:09.399868+00:00", "trade", 9.22, 400.0]
["2026-09-21T16:17:09.400508+00:00", "trade", 9.22, 53.0]
["2026-09-21T16:17:09.402062+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:17:10.051962+00:00", "trade", 9.2262, 100.0]
["2026-09-21T16:17:10.886611+00:00", "trade", 9.23, 15.0]
["2026-09-21T16:17:12.566092+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:17:13.588498+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:15.588717+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:16.028166+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:16.028622+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:16.029078+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:16.332491+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:17.966815+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:17.967238+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:17.967600+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:17.967688+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:20.719522+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:20.719979+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:22.803939+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:17:22.806056+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:22.806331+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:17:27.585111+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:27.585155+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:27.585220+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:27.585226+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.585246+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.585250+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:27.585253+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.585538+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:27.585588+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.585749+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.585756+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.585850+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.586154+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.586202+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.622235+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.622241+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.622624+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:27.622950+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.622968+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.622974+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.623492+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.623499+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.624094+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.624549+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.691780+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.691788+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.692185+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:27.692490+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.692510+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.692516+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.692994+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.693031+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.693434+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.763390+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.763397+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.763797+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:27.764101+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.764126+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.764148+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.764639+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.820110+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.820820+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.820844+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.821371+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.891174+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.891879+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.891903+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.892422+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.941929+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.942635+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.942660+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:27.943183+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.027658+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.028369+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.028394+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.028915+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.124244+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.124713+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.124741+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.124869+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.124925+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.124982+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125078+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125103+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125372+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125604+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125680+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125701+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125716+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125729+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125741+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125756+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125767+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125785+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125794+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125815+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125823+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125836+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125841+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125848+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.125856+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.126005+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.126296+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.126307+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.168743+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.384310+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:17:28.385104+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.385125+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.681099+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:17:28.681919+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.682375+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.682834+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:28.962235+00:00", "trade", 9.2154, 100.0]
["2026-09-21T16:17:28.963061+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.879525+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.879584+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.879680+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.879705+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.879957+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880355+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880411+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880434+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880448+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880466+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880476+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880490+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880506+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880544+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880564+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880583+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.880750+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:29.881018+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:32.911687+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:32.912647+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:32.970098+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:33.002915+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:33.897545+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:33.897563+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:33.898304+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:33.899004+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:33.933568+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:34.157395+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:17:34.199905+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:34.200000+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.263874+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.264256+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:34.264587+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.419877+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.420256+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:34.420588+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.484290+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.484666+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:34.484998+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.524669+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.525036+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:34.525366+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.728404+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.728782+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:34.729112+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.897858+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.898233+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:34.898564+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.931749+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:34.932119+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:34.932450+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.025806+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.026180+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:35.026518+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.069893+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.070264+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:35.070598+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.079215+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.079222+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.079538+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.079582+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:35.079856+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.079968+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.080171+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:17:35.080293+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.080690+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.081195+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.148908+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.149278+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:17:35.149674+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:35.149730+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.161241+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.161247+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.161272+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.161631+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:17:35.161739+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.161958+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.161983+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.161999+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.162201+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.162351+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.162842+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.162927+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.163290+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.163885+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.164030+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.164305+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.164801+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.215935+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.216753+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.225893+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.225900+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.225923+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.226597+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.226615+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.226649+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.227048+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.227531+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.227764+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.228051+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.228525+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.228793+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.228943+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.229437+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.277733+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.278547+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.280072+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.280079+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.280101+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.280769+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.280786+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.280823+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.281229+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.281702+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.281986+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.282350+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.282918+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.283097+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.283337+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.283831+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.332900+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.333720+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.348400+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.348413+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.348438+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.348444+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.348451+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.349100+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.349117+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.349163+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.349601+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.349785+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.350034+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.350350+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.350712+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.351263+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.351458+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.351681+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.352180+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.401254+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.402068+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.403799+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.403807+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.403831+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.403838+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.403855+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.404495+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.404512+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.425489+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.425496+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.425518+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.425526+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.425533+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.426192+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.426209+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.428542+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.428548+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.428570+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.428576+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.428583+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.429237+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.429254+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.430752+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.430759+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.430782+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.430791+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.430807+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.431447+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.431464+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.434206+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.434213+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.434237+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.434245+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.434897+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.442937+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.442944+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.442967+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.442978+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.443630+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.449749+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.449756+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.449782+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.449789+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.450443+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.474061+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.474068+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.474095+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.474102+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.474117+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.474762+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.474779+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.474797+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.475224+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.475446+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.478251+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.478258+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.478570+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.478887+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.478949+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.483196+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.483202+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.483515+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.483706+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.483896+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.486664+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.486670+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.486695+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.486703+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.487355+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.501923+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.501930+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.501955+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.501963+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.502616+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.547816+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.548513+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.555138+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.555145+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.555169+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.555177+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.555194+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.555205+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:35.555830+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.600760+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.601461+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.754163+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.770726+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:17:35.771087+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:17:35.771519+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.814223+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:35.814556+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.814729+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.925946+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:35.926041+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.926453+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.958854+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:35.959183+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:35.959376+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.001207+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.001633+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:36.001964+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.002167+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.002680+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.003141+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.003586+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.017633+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.018943+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.018949+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.018975+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.018983+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.019384+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.019677+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.020003+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.020373+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.020869+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.177813+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.178624+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.255943+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.256648+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.290020+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.290717+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.437307+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.438011+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.470658+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.471359+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.573427+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.574134+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.613548+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.614250+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.681156+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.681853+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.762047+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.762749+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.816771+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.817475+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.883321+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.884019+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.885553+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.885560+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.885874+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.885917+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:36.886323+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.886618+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.886764+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:36.887372+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:37.485935+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:37.486725+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:38.585858+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:38.586647+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.220545+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:39.220835+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.220842+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.220849+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.220870+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:39.220881+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:17:39.220925+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:17:39.220935+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:17:39.220935+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:17:39.220943+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.220997+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:17:39.221274+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.221438+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.221740+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.221910+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.225245+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:17:39.225551+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.225750+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.226012+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.226121+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.226230+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.227911+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.230762+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.230786+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.231156+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:39.231488+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:39.231653+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:39.231674+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.232137+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.232173+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.260427+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.426121+00:00", "trade", 9.22, 560.0]
["2026-09-21T16:17:39.638973+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.639807+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.639899+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.639925+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.640309+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:39.640643+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:39.640834+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:39.641043+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.641067+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.641304+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.641740+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:39.641816+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:40.729062+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:40.729087+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:40.729824+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:40.730248+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:47.079152+00:00", "trade", 9.2259, 1.0]
["2026-09-21T16:17:47.079959+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:47.129408+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:47.129916+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:47.129932+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:47.129950+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:47.129964+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:47.130463+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:47.130847+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:47.229063+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:47.229089+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:47.229828+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:47.230254+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.228052+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.229016+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.496812+00:00", "trade", 9.211, 1.0]
["2026-09-21T16:17:49.497604+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.528248+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:49.528770+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:49.528777+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:49.528787+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:49.528807+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.529349+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.529689+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.627928+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.627956+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.628253+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.628687+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.629146+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.629878+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.630334+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:49.630835+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:50.727938+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:50.727965+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:50.728243+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:50.728690+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:50.729146+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:50.729877+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:50.730340+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:50.730832+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:51.087565+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:17:51.827910+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:51.827937+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:51.828239+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:51.828665+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:51.829126+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:51.829852+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:51.830313+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:51.830811+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:52.620054+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:17:52.894608+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:17:52.927928+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:52.927955+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:52.928257+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:52.928680+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:52.929129+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:52.929168+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:52.929487+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:52.929609+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:53.396939+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:53.396943+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:53.398118+00:00", "trade", 9.23, 342.0]
["2026-09-21T16:17:53.398167+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:53.398258+00:00", "trade", 9.22, 342.0]
["2026-09-21T16:17:53.398373+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.398438+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.398447+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.398458+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.398497+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.398517+00:00", "trade", 9.23, 101.0]
["2026-09-21T16:17:53.398525+00:00", "trade", 9.23, 299.0]
["2026-09-21T16:17:53.398526+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:17:53.398527+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.398528+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.398549+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:17:53.398556+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:17:53.398563+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:17:53.398569+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:17:53.398575+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.398577+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:17:53.398584+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.398584+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:17:53.398590+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:17:53.398805+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:17:53.398872+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.398909+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.398987+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.399036+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.399065+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:17:53.399101+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.399270+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.399298+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.399344+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.399463+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.399484+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.399760+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.399902+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.400073+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.400360+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:17:53.400864+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.401179+00:00", "trade", 9.24, 158.0]
["2026-09-21T16:17:53.401179+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.401340+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.401610+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.403244+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.414881+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.421439+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.422215+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.422664+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.432596+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:17:53.433023+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.433523+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.433597+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.433604+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.500423+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.500733+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.500909+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.500916+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.500927+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.501384+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.579718+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.579746+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.579752+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.580098+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.580425+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.580466+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.580505+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.580773+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.580876+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.580973+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:53.616193+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.616538+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.616678+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.616688+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.617125+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.617136+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.643018+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.643832+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.643922+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:53.644099+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:54.679660+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:54.679689+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:54.679696+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:54.680506+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:54.680836+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:54.780091+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:54.780379+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:54.780594+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:54.780611+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:54.780621+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:54.781070+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.576699+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.576897+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.577215+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.577232+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.577276+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.577794+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.577856+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.776701+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:55.776729+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:55.776736+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:55.777005+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:55.777462+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:55.777490+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:55.777682+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:55.777864+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.777915+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:55.778312+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.778371+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.778380+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:55.778811+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:56.876678+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:56.876706+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:56.876713+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:56.877027+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:56.877399+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:56.877416+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:56.877824+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:56.877881+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:56.878301+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:56.878335+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:56.878345+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:56.892415+00:00", "trade", 9.22, 300.0]
["2026-09-21T16:17:56.892418+00:00", "trade", 9.22, 150.0]
["2026-09-21T16:17:56.892419+00:00", "trade", 9.22, 150.0]
["2026-09-21T16:17:56.892419+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:56.892423+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:56.892437+00:00", "trade", 9.22, 150.0]
["2026-09-21T16:17:56.892438+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:56.892442+00:00", "trade", 9.22, 150.0]
["2026-09-21T16:17:56.892541+00:00", "trade", 9.22, 150.0]
["2026-09-21T16:17:56.892627+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:56.892697+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:56.892706+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:56.892715+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:56.892809+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:56.892825+00:00", "trade", 9.22, 150.0]
["2026-09-21T16:17:56.893453+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:56.893464+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:56.904597+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:56.917048+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:56.917554+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:56.918001+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:57.275578+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:57.275591+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:57.976668+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:17:57.977371+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:17:57.977371+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:57.977376+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:17:57.977390+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.977397+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.977411+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.977418+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.977425+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.977432+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.977438+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.977950+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.978014+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.978073+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.978274+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.978484+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.978759+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.993726+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:17:57.994473+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:01.076308+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:01.076432+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:01.076499+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:02.042197+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:02.042474+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:02.042995+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:02.043034+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:02.043477+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:02.999616+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:02.999802+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:03.000136+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:03.000577+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.500499+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:18:04.501618+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.502143+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.502609+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.503118+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:18:04.504061+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.504531+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.504565+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.505022+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.505511+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:18:04.506068+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:18:04.506443+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.506586+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:18:04.506629+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:18:04.506929+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.506943+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.506982+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.507069+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:18:04.507133+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:18:04.507383+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.507454+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.507460+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.507533+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.507547+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.507592+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.507823+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.507868+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.507918+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:18:04.507987+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.508401+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.508468+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.508916+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.509378+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:18:04.510321+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.510763+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.510821+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:04.511275+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:06.879671+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:06.879699+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:06.880431+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:06.880889+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:06.880898+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:06.881345+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:06.885324+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:09.244609+00:00", "trade", 9.2265, 500.0]
["2026-09-21T16:18:09.245505+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:09.648220+00:00", "trade", 9.2235, 28.0]
["2026-09-21T16:18:09.649531+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:09.649998+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:10.010402+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:18:10.017434+00:00", "trade", 9.22, 4.0]
["2026-09-21T16:18:12.372340+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:12.372805+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:12.444221+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:18:12.445492+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:12.918386+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:12.918903+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:12.919346+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:14.567364+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:14.567394+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:14.567817+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:14.567825+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:14.567845+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:14.568268+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:14.568342+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:18.930130+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:18.930640+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:18.931081+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:19.326742+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:18:19.327702+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:19.368226+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:18:19.368930+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:19.369422+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:20.693824+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:20.694292+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:18:20.694378+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:18:20.694407+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:18:20.695172+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:20.695637+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:24.086050+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:18:24.086141+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:18:24.086904+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:24.087387+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:38.472980+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:41.797418+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:41.797458+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:41.797906+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:41.797920+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:41.798362+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:42.804220+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:18:42.806374+00:00", "trade", 9.22, 12.0]
["2026-09-21T16:18:42.806401+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:18:42.807181+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:42.807635+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:42.821421+00:00", "trade", 9.2105, 31.0]
["2026-09-21T16:18:42.822208+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:42.822662+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:43.818690+00:00", "trade", 9.22, 1250.0]
["2026-09-21T16:18:44.013243+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:44.013717+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:44.014180+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:51.013460+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:51.174224+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:51.174724+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:54.297718+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:54.297744+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:54.298521+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:56.354745+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:56.354771+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:56.355545+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:18:57.806219+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:18:57.827742+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:19:01.648681+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:19:01.648902+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:19:01.650227+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:19:01.651561+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:19:01.652214+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:19:01.652672+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:19:02.142536+00:00", "trade", 9.2254, 100.0]
["2026-09-21T16:19:04.821522+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:19:04.821974+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:19:05.855126+00:00", "trade", 9.22, 12.0]
["2026-09-21T16:19:07.704587+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:19:07.705061+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:19:11.271654+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:19:11.271661+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:11.271668+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:11.271681+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:11.271688+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:11.271758+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:19:11.271759+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:11.272194+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:19:11.272194+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:11.272196+00:00", "trade", 9.21, 80.0]
["2026-09-21T16:19:11.272197+00:00", "trade", 9.21, 80.0]
["2026-09-21T16:19:11.272501+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.272761+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.272776+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:11.272889+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:11.272907+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.272995+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.273274+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:11.273342+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:19:11.273390+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.273844+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.277390+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.278079+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.278589+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.278968+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.288949+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.288955+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.289323+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.289687+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.289741+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.289806+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.290109+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.354369+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.354897+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.354953+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.354960+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.359042+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.359067+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.452012+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:11.452157+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:12.822519+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:12.822546+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:12.957433+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:12.957529+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:13.515644+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:16.709216+00:00", "trade", 9.2186, 26.0]
["2026-09-21T16:19:16.710043+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:16.710528+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:16.710977+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:16.711427+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:16.825029+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:19:16.825820+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:17.803667+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:19:17.806160+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:19:17.806190+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:17.806225+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:17.806966+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:17.807812+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:19:17.808617+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:19:17.812247+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:19:17.821105+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:19:17.860359+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:18.399445+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:18.399471+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:18.399997+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:19.030595+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:19.728387+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:19:21.779991+00:00", "trade", 9.22, 15.0]
["2026-09-21T16:19:26.505645+00:00", "trade", 9.2, 3.0]
["2026-09-21T16:19:28.719496+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.719998+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.720019+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.720454+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.720467+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.720518+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.720525+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.720545+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.720596+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.720915+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.720987+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.721057+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721118+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721360+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721392+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721448+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721532+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.721582+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721636+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721822+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721871+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721891+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721921+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.721998+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.722034+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.722105+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.722153+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.722361+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.722382+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.722392+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.722419+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.722514+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.722535+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.722983+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.735365+00:00", "trade", 9.22, 33.0]
["2026-09-21T16:19:28.785971+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.786946+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.787126+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.787151+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.787604+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.787688+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.788068+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.885770+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.886148+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.886466+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.886527+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.887010+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.887029+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.887445+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.887468+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.924962+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.925328+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.925698+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.926186+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.926210+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.956150+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:28.956518+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.956849+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:28.956891+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:29.885931+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:29.886166+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:29.886797+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:29.887090+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:29.887111+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:29.887489+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:29.887523+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:29.942233+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:29.942547+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:29.942714+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:29.942766+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:29.942993+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:29.943215+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:30.094209+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:19:30.985897+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:30.986384+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:30.986409+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:30.986744+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:30.987065+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:30.987077+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:30.987084+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:30.987121+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:30.987414+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:30.989018+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:19:31.009742+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:19:31.086272+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.086618+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.086643+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.086747+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.086838+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.087321+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.087724+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.161182+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.161557+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.161905+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.161928+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.162379+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.162412+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.162437+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.162865+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.196442+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.196786+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.196977+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197359+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197380+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197428+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197459+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197481+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197488+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197797+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197805+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197817+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197840+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197850+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197894+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.197901+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.247767+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.248121+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.248316+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.248698+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.248767+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.248802+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.249200+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.279520+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.279889+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.280233+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.280255+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.280704+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.280723+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.280742+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.281163+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.316444+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.316811+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.317142+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.317155+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.317180+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.317693+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.354330+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.354697+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.355038+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.355058+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.355508+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.355546+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.355565+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.402357+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.402702+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.402726+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.403245+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.403865+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.514535+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.514880+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.514895+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.515348+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.515368+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.515422+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.515809+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.572630+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.573006+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.573335+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.573354+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.573378+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.573889+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.621135+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.621504+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.621834+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.621852+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.623000+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.623028+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.623034+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.668428+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.668772+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.827313+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.827689+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.828010+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.828036+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.828071+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.828524+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.828552+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.828565+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.869899+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.870245+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.870262+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.870707+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.870743+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.870758+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.871181+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.903370+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.903740+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.904065+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.904086+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.905253+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:31.987784+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:31.988129+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.032031+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.032402+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.032744+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.032773+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.033223+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.033258+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.033279+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.163978+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.164327+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.164343+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.164795+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.164814+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.164853+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.165256+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.254559+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.254934+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.255256+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.255281+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.256441+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.375153+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.375498+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.376537+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.376579+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.430066+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.430439+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.430763+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.430786+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.430822+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.431304+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.431316+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.431755+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.431764+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.482224+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.482598+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.482922+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.482944+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.484111+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.525972+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.526331+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.580263+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.580631+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.580979+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.580995+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.581447+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.581494+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.581501+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.719403+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.719751+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.719769+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.720220+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.720244+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.720255+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.720682+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.759073+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.759440+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.759771+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.759788+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.760942+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.822189+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.822536+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.823568+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.823615+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.913467+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:32.913839+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.914170+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:32.914187+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.068067+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.068440+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.068788+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.068815+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.069307+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.069326+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.069743+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.069770+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.069777+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.069784+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.114649+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.115017+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.115345+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.115366+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.241836+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.242208+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.242563+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.242572+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.243075+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.243082+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.243521+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.296241+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.296591+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.368339+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.368708+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.369046+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.369055+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.370212+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.370251+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.426325+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.426693+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.427035+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.427038+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.468034+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.468403+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.468732+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.468752+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.469890+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.469917+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.473441+00:00", "trade", 9.22, 15.0]
["2026-09-21T16:19:33.539724+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.540097+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.540422+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.540445+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.541606+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.579994+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.580421+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.580766+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.590401+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.590863+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.591310+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.687474+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.687821+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.731130+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.731498+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.731826+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.731848+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.731886+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.732332+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.732366+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.732388+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.811842+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.812192+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.812218+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.812929+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.813351+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.845583+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.845923+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.845945+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.846393+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.846418+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.846428+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.846861+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.903758+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.904126+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.904455+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.904476+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.985263+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.985631+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.985963+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:33.985979+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.987126+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.987143+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:33.987151+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.057317+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.057660+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.102029+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.102398+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.102727+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.102747+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.103915+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.151483+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.151830+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.151850+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.152298+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.152323+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.152347+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.152762+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.232326+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.232696+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.233024+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.233043+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.434411+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.434787+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.435109+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.435136+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.435169+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.435624+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.435644+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.436068+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.481242+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.481591+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.527263+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.527632+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.527969+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.527980+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.529184+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.613963+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.614310+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.615341+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.615389+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.615477+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.681916+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.682266+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.682465+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.682911+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.691891+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.692341+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.730125+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.730473+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.868609+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.868987+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.869340+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.869356+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.869805+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.869846+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.869863+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.927574+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.927932+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.927939+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.928386+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.928411+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.928422+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.928852+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.970251+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.970620+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.970948+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:34.970969+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:34.972125+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.087273+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.087621+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.087642+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.088092+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.088119+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.088137+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.088558+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.156826+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.157198+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.157524+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.157549+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.211800+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.212167+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.212514+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.212540+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.212991+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.213023+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.213046+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.244306+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.244654+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.245836+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.284623+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.284971+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.286128+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.317690+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.318037+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.318050+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.318509+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.318519+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.318548+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.318960+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.353994+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.354359+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.354690+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.354709+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.355870+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.648899+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.649246+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.649265+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.649719+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.649744+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.649756+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.650183+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.687826+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.688195+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.688520+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.688542+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.689702+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.777410+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.777759+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.778904+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.778936+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.778945+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.779361+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.779379+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.779402+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.818018+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.818387+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.818714+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.818738+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.819900+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.915895+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.916242+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.916257+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.916743+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.917221+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.959082+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:35.959428+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:35.960588+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.065456+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.065804+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.065823+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.066313+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.115659+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.116030+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.116357+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.116375+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.138111+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.155668+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.156010+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.165653+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.240341+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.240689+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.250318+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.283837+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.284181+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.284356+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.284512+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.293820+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.398597+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.398946+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.399105+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.399587+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.399596+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.449999+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.450371+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.450698+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.450747+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.474387+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.574396+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.574769+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.575140+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.575626+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.575649+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:36.576122+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:36.576165+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:37.122452+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:37.122706+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:37.122735+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:37.123476+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:37.163883+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:37.524674+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.524700+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.525121+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.525396+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.525424+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.525790+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:37.525898+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.525915+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:37.526106+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.526375+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.526390+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.526578+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.526615+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:37.527084+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:37.527125+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:38.624660+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.624688+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.624994+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.625380+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.625410+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.625451+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.625781+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:38.625873+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.625891+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:38.625938+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.626354+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.626366+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.626397+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:38.626411+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:38.626512+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:38.626873+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:38.626917+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:38.741503+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:38.742014+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:38.742454+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:39.724677+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.724972+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.724998+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.725300+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.725761+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.725839+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.725857+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.725867+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.725972+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.726139+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:39.726588+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:39.726646+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:39.726668+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.727119+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.727177+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:39.727623+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.600196+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:19:47.600197+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.600266+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:47.600960+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:47.600993+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:47.601047+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:47.601851+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.602325+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.602381+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.602403+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:47.602879+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:47.607921+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:19:47.608392+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.608434+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.608834+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.608885+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.608891+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.618322+00:00", "trade", 9.22, 99.0]
["2026-09-21T16:19:47.618952+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:19:47.619093+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:47.685167+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:48.043361+00:00", "trade", 9.21, 150.0]
["2026-09-21T16:19:48.044044+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:19:49.032006+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:49.032524+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:49.032531+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:49.032541+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:49.032562+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:49.033049+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.008505+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:19:50.015431+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:19:50.016226+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.016701+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.016708+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.017154+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.017175+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.017605+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.048727+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:19:50.049521+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.049656+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.049680+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.050061+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:50.050407+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:50.050516+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:50.050535+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:19:50.050557+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.051012+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.051041+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.081124+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.081809+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:50.998364+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:19:50.999020+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:19:50.999172+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:53.775581+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:19:54.117923+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:19:54.119485+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:56.027241+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:56.027776+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:56.027783+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:56.027793+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:56.027802+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:56.027829+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:56.028179+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:56.028188+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:56.028213+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:56.028258+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:57.678619+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:57.679074+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:19:58.764987+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:00.273308+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:04.495733+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:20:04.496547+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:04.497004+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:04.497453+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:04.498257+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:20:04.499024+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:07.642284+00:00", "trade", 9.2287, 100.0]
["2026-09-21T16:20:08.720412+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:20:08.720590+00:00", "trade", 9.21, 27.0]
["2026-09-21T16:20:09.118257+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.118366+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.118421+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.118752+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.118811+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.118875+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.118935+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.119974+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.120574+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.120754+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.121423+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.123044+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.123070+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.124547+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.124639+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.124960+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.124978+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.125088+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.125358+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.125539+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.125638+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.125961+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.126012+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.126104+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.126456+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.126476+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.127313+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.127336+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.128133+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.128151+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.128986+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.129008+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.136433+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.136501+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.137242+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.138316+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.139235+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.140249+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.140581+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.141240+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.141291+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.141381+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.141402+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.141863+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.141909+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.142363+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.142789+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.142815+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.142833+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.142854+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.143347+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.143357+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.143852+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.143873+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.143891+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.143913+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.144175+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.150365+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.150433+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.150799+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.150848+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.151332+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.151351+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.151644+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.151735+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.151916+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.151945+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.151961+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.151982+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.152225+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.152550+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.152762+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.152838+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.152856+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.155085+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.155146+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.155386+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.155424+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.155986+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.156075+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.156095+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.156850+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.156870+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.156995+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.157016+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.157087+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.157881+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.157915+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.157937+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.157959+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.157975+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.158397+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.158415+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.158866+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.158888+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:09.158906+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.158927+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:09.664006+00:00", "trade", 9.21, 6.0]
["2026-09-21T16:20:09.665230+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:10.219607+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:10.220335+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:10.220777+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:10.220893+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:10.221387+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:10.221394+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:10.221401+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:10.221410+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:10.221859+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:11.319631+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:11.320806+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:12.324425+00:00", "trade", 9.2004, 500.0]
["2026-09-21T16:20:12.325130+00:00", "trade", 9.2, 21.0]
["2026-09-21T16:20:12.325227+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:12.419950+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:12.420474+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:12.420481+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:12.420493+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:12.420512+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:12.421004+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:12.421384+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:12.421856+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:12.421903+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:12.422295+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:12.422354+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:20:12.519641+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:12.520812+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:13.154829+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:13.154877+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:13.155018+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:13.155621+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:13.155645+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:13.156176+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:13.156468+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:13.201673+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:13.325817+00:00", "trade", 9.21, 13.0]
["2026-09-21T16:20:13.956844+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:20:13.959160+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:20:14.325773+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:20:14.326600+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.543624+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.544127+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.544224+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.544597+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.544743+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.545451+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.545494+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.545502+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.546370+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.546798+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:21.556290+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:24.413268+00:00", "trade", 9.2072, 28.0]
["2026-09-21T16:20:27.714059+00:00", "trade", 9.21, 3000.0]
["2026-09-21T16:20:27.714757+00:00", "trade", 9.2, 16.0]
["2026-09-21T16:20:28.714725+00:00", "trade", 9.2, 15.0]
["2026-09-21T16:20:29.714727+00:00", "trade", 9.21, 16.0]
["2026-09-21T16:20:30.714706+00:00", "trade", 9.2, 16.0]
["2026-09-21T16:20:31.714719+00:00", "trade", 9.21, 18.0]
["2026-09-21T16:20:32.714728+00:00", "trade", 9.21, 13.0]
["2026-09-21T16:20:33.714710+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:20:34.714701+00:00", "trade", 9.2, 15.0]
["2026-09-21T16:20:35.714714+00:00", "trade", 9.2, 14.0]
["2026-09-21T16:20:35.881585+00:00", "trade", 9.213, 50.0]
["2026-09-21T16:20:36.714723+00:00", "trade", 9.21, 14.0]
["2026-09-21T16:20:37.715374+00:00", "trade", 9.2, 17.0]
["2026-09-21T16:20:38.715525+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:20:39.716203+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:20:40.716862+00:00", "trade", 9.2, 15.0]
["2026-09-21T16:20:42.189771+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:42.190322+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:42.190471+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:42.190944+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:42.191318+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:42.205175+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:42.290332+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:42.290835+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:42.577322+00:00", "trade", 9.2147, 30.0]
["2026-09-21T16:20:42.720438+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:20:42.720902+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:20:42.721168+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:44.199908+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:46.351406+00:00", "trade", 9.2236, 100.0]
["2026-09-21T16:20:46.352219+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:46.352648+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:46.352714+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:46.353162+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:46.353624+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:46.769018+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:20:46.769881+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:46.770340+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:47.953321+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:47.953822+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:52.084145+00:00", "trade", 9.2024, 1000.0]
["2026-09-21T16:20:52.084853+00:00", "trade", 9.2, 28.0]
["2026-09-21T16:20:52.084966+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:52.085413+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:52.474116+00:00", "trade", 9.22, 8.0]
["2026-09-21T16:20:52.474118+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:52.474593+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:53.474464+00:00", "trade", 9.21, 16.0]
["2026-09-21T16:20:54.474448+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:20:54.475314+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:54.703655+00:00", "trade", 9.21, 23.0]
["2026-09-21T16:20:54.704512+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:20:54.706461+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:20:54.844577+00:00", "trade", 9.22, 16.0]
["2026-09-21T16:20:55.707106+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:20:55.906411+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:20:56.707114+00:00", "trade", 9.21, 14.0]
["2026-09-21T16:21:04.793120+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:21:08.715608+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:08.715634+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:08.717119+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:21:08.717924+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:08.717953+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:10.021427+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:21:10.026521+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:21:10.474617+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:21:19.879954+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:21:19.880409+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:21:20.775860+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:21:20.776543+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:21:20.913120+00:00", "trade", 9.21, 34.0]
["2026-09-21T16:21:22.178163+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:22.756442+00:00", "trade", 9.22, 8.0]
["2026-09-21T16:21:22.756451+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:23.409670+00:00", "trade", 9.2181, 53.0]
["2026-09-21T16:21:29.469352+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:21:31.248278+00:00", "trade", 9.2086, 30.0]
["2026-09-21T16:21:31.248969+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:21:31.250178+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:21:32.858608+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:21:32.859035+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:21:32.970866+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:33.638198+00:00", "trade", 9.22, 8.0]
["2026-09-21T16:21:33.638204+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:35.724839+00:00", "trade", 9.2126, 108.0]
["2026-09-21T16:21:35.726971+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:21:36.549058+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:36.549096+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:21:36.549148+00:00", "trade", 9.21, 29.0]
["2026-09-21T16:21:36.549241+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:21:36.549241+00:00", "trade", 9.2, 60.0]
["2026-09-21T16:21:36.549242+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:36.549576+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:21:36.549656+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:21:36.553058+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:36.553867+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:36.554319+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:36.577544+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:21:36.627373+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:36.703567+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:21:36.703575+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:21:36.704849+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:36.705313+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:38.859877+00:00", "trade", 9.21, 96.0]
["2026-09-21T16:21:38.860720+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:38.861177+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:38.861636+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:39.086872+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:21:40.016193+00:00", "trade", 9.21, 130.0]
["2026-09-21T16:21:42.736918+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:42.893691+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:21:45.198842+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:21:49.233796+00:00", "trade", 9.2085, 10.0]
["2026-09-21T16:21:49.761263+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:21:49.972183+00:00", "trade", 9.2079, 1.0]
["2026-09-21T16:21:51.723130+00:00", "trade", 9.2176, 100.0]
["2026-09-21T16:21:51.723926+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:51.815379+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:21:55.377722+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:21:55.688825+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:22:00.556510+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:22:00.556510+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:22:00.556529+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:22:00.556537+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.556539+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.556550+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.556557+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.556564+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.556570+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.557087+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.557106+00:00", "trade", 9.2, 279.0]
["2026-09-21T16:22:00.557106+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.557147+00:00", "trade", 9.2, 220.0]
["2026-09-21T16:22:00.557148+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.557215+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.557300+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.557314+00:00", "trade", 9.2, 441.0]
["2026-09-21T16:22:00.557314+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.557333+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.557740+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.557748+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.557758+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.557770+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.557777+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.557795+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:22:00.557808+00:00", "trade", 9.2, 43.0]
["2026-09-21T16:22:00.557825+00:00", "trade", 9.2, 40.0]
["2026-09-21T16:22:00.558215+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:22:00.558233+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.558286+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.558392+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:22:00.558830+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.558858+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.559296+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.559303+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.559312+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.559320+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:00.559780+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.561471+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.561779+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.562414+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:00.563107+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:01.099112+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:01.099613+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:01.099687+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:22:01.128806+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:22:01.128808+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:22:01.128809+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:22:01.128815+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:22:01.128827+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:01.128834+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:01.128841+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:01.128848+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:01.128862+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:22:01.129199+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:22:01.129265+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.129303+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.129468+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.129560+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.129633+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.129705+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.129736+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.129965+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.133767+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.134834+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.134837+00:00", "trade", 9.22, 400.0]
["2026-09-21T16:22:01.134837+00:00", "trade", 9.22, 70.0]
["2026-09-21T16:22:01.134878+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.135073+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.135306+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.135313+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.135357+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.135393+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:01.135393+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:22:01.135409+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:01.135410+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:22:01.135411+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.135465+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:22:01.135475+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.135482+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.135507+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.135722+00:00", "trade", 9.22, 40.0]
["2026-09-21T16:22:01.135963+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.136154+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.136655+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.137652+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:22:01.139495+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.139626+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.139633+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.139837+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.139858+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.140036+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:01.140036+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.140037+00:00", "trade", 9.22, 84.0]
["2026-09-21T16:22:01.140043+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.140066+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.140482+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:01.140767+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:22:01.140779+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.140813+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.140945+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.141019+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.141037+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.141094+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.141260+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.141269+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.141282+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.141560+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.141711+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.141751+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.147495+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.157711+00:00", "trade", 9.23, 16.0]
["2026-09-21T16:22:01.158163+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.158616+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.169239+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.169918+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.184300+00:00", "trade", 9.22, 22.0]
["2026-09-21T16:22:01.203683+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.229560+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.229737+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.230055+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.230066+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:01.230511+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:02.058334+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:02.058413+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:02.058559+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:02.059507+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:02.560397+00:00", "trade", 9.22, 3000.0]
["2026-09-21T16:22:02.561199+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:22:02.568354+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:22:03.638375+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638389+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:22:03.638393+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638394+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:22:03.638395+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:22:03.638397+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:22:03.638400+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638407+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638414+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638421+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638428+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638446+00:00", "trade", 9.23, 28.0]
["2026-09-21T16:22:03.638448+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.638448+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.638455+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.638464+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.638474+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:22:03.638489+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.638507+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.638518+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:03.638534+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:03.638536+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:03.638547+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:22:03.638547+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:22:03.638547+00:00", "trade", 9.23, 87.0]
["2026-09-21T16:22:03.638547+00:00", "trade", 9.23, 72.0]
["2026-09-21T16:22:03.638551+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:03.638554+00:00", "trade", 9.23, 288.0]
["2026-09-21T16:22:03.638558+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.638580+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.638587+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.638589+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.638594+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638596+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638801+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638952+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638954+00:00", "trade", 9.23, 72.0]
["2026-09-21T16:22:03.638971+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.638985+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:22:03.639031+00:00", "trade", 9.23, 87.0]
["2026-09-21T16:22:03.639032+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:22:03.639033+00:00", "trade", 9.23, 9.0]
["2026-09-21T16:22:03.639038+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639100+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639163+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639226+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639231+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639239+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639316+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639363+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639430+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639498+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639707+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.639752+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:03.639943+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.640212+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.640236+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:03.640431+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.640470+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.640500+00:00", "trade", 9.23, 151.0]
["2026-09-21T16:22:03.640918+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.641634+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:03.641747+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:03.642318+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:03.642332+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:03.643550+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.644030+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.644078+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.644090+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.644534+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.644787+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.645252+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:03.650448+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:22:03.661711+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:22:03.976719+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:04.202893+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:22:04.202895+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:22:06.295875+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:22:06.295876+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:22:08.516000+00:00", "trade", 9.2255, 68.0]
["2026-09-21T16:22:08.516363+00:00", "trade", 9.2255, 1.0]
["2026-09-21T16:22:08.619802+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:22:09.234089+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:22:09.234189+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:09.234577+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.234649+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:09.234705+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.235175+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:22:09.235176+00:00", "trade", 9.23, 9.0]
["2026-09-21T16:22:09.235178+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:22:09.235189+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:09.235210+00:00", "trade", 9.23, 79.0]
["2026-09-21T16:22:09.235403+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:09.235439+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.235542+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:09.235646+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:09.235724+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.235742+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.235769+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.235772+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:22:09.236910+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.275028+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:09.275358+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.275383+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.275557+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.276000+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.276055+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.348783+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:09.349106+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.349131+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.349850+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:09.415913+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:09.416639+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:10.304974+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:22:10.311183+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:11.938916+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:22:12.499222+00:00", "trade", 9.24, 19.0]
["2026-09-21T16:22:17.683906+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:17.683933+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:17.684660+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:17.685086+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:17.685102+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:17.686486+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:17.687430+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:17.695497+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:22:17.696267+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:20.705370+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:22:23.843791+00:00", "trade", 9.2328, 1.0]
["2026-09-21T16:22:25.324424+00:00", "trade", 9.2399, 600.0]
["2026-09-21T16:22:25.326287+00:00", "trade", 9.24, 53.0]
["2026-09-21T16:22:25.328178+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:22:25.329528+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:22:25.329528+00:00", "trade", 9.24, 35.0]
["2026-09-21T16:22:25.329614+00:00", "trade", 9.24, 124.0]
["2026-09-21T16:22:25.329615+00:00", "trade", 9.24, 80.0]
["2026-09-21T16:22:25.329616+00:00", "trade", 9.24, 400.0]
["2026-09-21T16:22:25.329617+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:22:25.329617+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:22:25.329619+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:22:25.329644+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:22:25.329935+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.329967+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:22:25.329993+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.330054+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.330072+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.330087+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.330232+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.330248+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.330430+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.330468+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:22:25.330527+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.330670+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.330709+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.331215+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.331262+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.331643+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:22:25.331644+00:00", "trade", 9.25, 31.0]
["2026-09-21T16:22:25.331652+00:00", "trade", 9.25, 32.0]
["2026-09-21T16:22:25.332021+00:00", "trade", 9.245, 32.0]
["2026-09-21T16:22:25.332075+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.332097+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.332125+00:00", "trade", 9.24, 181.0]
["2026-09-21T16:22:25.332334+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.332340+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.335326+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.335776+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.335801+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.336238+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.336274+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:25.340757+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:22:25.343251+00:00", "trade", 9.245, 20.0]
["2026-09-21T16:22:26.182109+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:26.183082+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:28.815241+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:29.801639+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:22:29.801723+00:00", "trade", 9.245, 8.0]
["2026-09-21T16:22:29.802450+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:31.365385+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:22:32.721837+00:00", "trade", 9.2229, 25.0]
["2026-09-21T16:22:33.623108+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:22:33.718800+00:00", "trade", 9.245, 4.0]
["2026-09-21T16:22:33.718881+00:00", "trade", 9.245, 59.0]
["2026-09-21T16:22:33.732310+00:00", "trade", 9.245, 33.0]
["2026-09-21T16:22:33.743483+00:00", "trade", 9.245, 67.0]
["2026-09-21T16:22:34.727188+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:22:35.496808+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:22:35.499116+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:22:35.503124+00:00", "trade", 9.2428, 1.0]
["2026-09-21T16:22:36.758735+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:22:37.830898+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:22:37.830908+00:00", "trade", 9.245, 20.0]
["2026-09-21T16:22:47.131412+00:00", "trade", 9.2446, 500.0]
["2026-09-21T16:22:50.604469+00:00", "trade", 9.245, 20.0]
["2026-09-21T16:23:01.517259+00:00", "trade", 9.24, 69.0]
["2026-09-21T16:23:01.517260+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:23:01.517261+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:23:01.517290+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:01.517314+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:01.517364+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:23:01.517402+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:23:01.517420+00:00", "trade", 9.24, 81.0]
["2026-09-21T16:23:01.517667+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.517751+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.517811+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:23:01.517835+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.517840+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.517847+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.518158+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.518327+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.518568+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:01.519080+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:01.519541+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:01.520022+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.520056+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.520462+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.520505+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.552787+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.553099+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.553289+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.553347+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.553360+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.553369+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.553381+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.553546+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.553556+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.553730+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:01.553787+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:03.732411+00:00", "trade", 9.2491, 48.0]
["2026-09-21T16:23:06.246452+00:00", "trade", 9.2406, 191.0]
["2026-09-21T16:23:06.272389+00:00", "trade", 9.2197, 100.0]
["2026-09-21T16:23:12.460333+00:00", "trade", 9.2301, 33.0]
["2026-09-21T16:23:13.635557+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:23:16.399243+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:23:21.896307+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:23:21.896326+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:23:21.896334+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:21.896340+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:21.896354+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:21.896361+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:21.896726+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:21.896782+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:23:21.896869+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.897076+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.897162+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.897264+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.897287+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.897318+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.897377+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.897933+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.898340+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.900886+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.901192+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.901286+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.901356+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.901931+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.902406+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.902737+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.902771+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.902850+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.904725+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:23:21.905499+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.905950+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.969467+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:23:21.969513+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.969889+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.970399+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.970840+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.970978+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.971002+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.971376+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.971831+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.971877+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.972236+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.972317+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.977288+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.977313+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.977625+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.977996+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.978051+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:21.978946+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:22.004707+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:22.102251+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:22.103027+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:25.145490+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:25.145517+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:25.575814+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:30.233364+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:34.869416+00:00", "trade", 9.2263, 300.0]
["2026-09-21T16:23:34.870215+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:34.870667+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:35.001509+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:35.006684+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:35.007388+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:35.007399+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:35.007441+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:35.007848+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:35.008307+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.291223+00:00", "trade", 9.2355, 1.0]
["2026-09-21T16:23:37.292035+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.292051+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.292484+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.292505+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.292516+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.292556+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.292946+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.292953+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.292989+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.292996+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.293138+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.293163+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.293939+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:37.341582+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:38.523805+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:23:38.524489+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:23:38.524568+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:38.525031+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:38.525363+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:38.525417+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:38.559175+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:39.926933+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:23:39.927780+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:39.927902+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:39.928264+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:39.928573+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:39.928627+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:39.981659+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:39.982899+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:39.982923+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:39.983743+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:40.098180+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:42.616297+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:23:42.616297+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:42.616843+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:42.617300+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:42.617308+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:42.617353+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:42.617764+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:42.617818+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:42.674474+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:43.779351+00:00", "trade", 9.2372, 50.0]
["2026-09-21T16:23:43.780182+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:45.399684+00:00", "trade", 9.2246, 25.0]
["2026-09-21T16:23:47.926348+00:00", "trade", 9.2256, 500.0]
["2026-09-21T16:23:51.013685+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:51.014164+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:56.665815+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:56.665871+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:57.207486+00:00", "trade", 9.23, 40.0]
["2026-09-21T16:23:57.473459+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:57.473918+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:57.474386+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:58.096042+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:23:58.096839+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:23:58.099842+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:23:58.103033+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:23:58.132605+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:00.594584+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:00.595043+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:00.595505+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.895197+00:00", "trade", 9.2399, 200.0]
["2026-09-21T16:24:02.896021+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.896424+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.896474+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.896498+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.896866+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.896895+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.896943+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.898392+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.898421+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.928662+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.929196+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.929359+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.929459+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.929652+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:24:02.929680+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.929696+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.929714+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.929755+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.929894+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.929949+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:24:02.930002+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:24:02.930036+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.930131+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:02.930316+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:02.930344+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:02.930522+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:02.930981+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:02.934092+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:02.934202+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.934617+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:02.934901+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:02.986926+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:02.987298+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.987362+00:00", "trade", 9.23, 9.0]
["2026-09-21T16:24:02.987389+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.987408+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.987621+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.987970+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.988043+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.988124+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.991435+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.991922+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:02.993399+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:03.036469+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:04.397990+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:24:06.985661+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:24:06.986562+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:06.986586+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:06.987020+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:06.987523+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:07.016898+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:09.762400+00:00", "trade", 9.2399, 12.0]
["2026-09-21T16:24:10.699203+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:12.219892+00:00", "trade", 9.24, 18.0]
["2026-09-21T16:24:13.543098+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:16.070081+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:16.070536+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:16.231528+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:17.466352+00:00", "trade", 9.2237, 100.0]
["2026-09-21T16:24:18.604440+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:22.111138+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:22.111875+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:22.287382+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:22.931842+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:24:23.144750+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:24:23.144780+00:00", "trade", 9.23, 95.0]
["2026-09-21T16:24:23.144887+00:00", "trade", 9.22, 138.0]
["2026-09-21T16:24:23.144940+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:23.145311+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:23.145339+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:23.145360+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:23.145374+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:23.145397+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:23.145435+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:23.145468+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:24:23.145474+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:24:23.145476+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:23.145476+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:23.145476+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:24:23.145552+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:24:23.145572+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:24:23.145574+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:23.145591+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:23.145599+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:23.145620+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.145675+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.145738+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.145842+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:23.145936+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.146022+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:24:23.146023+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:24:23.146039+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:23.146126+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:24:23.146134+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:23.146164+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:24:23.146209+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:23.146262+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:23.146317+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:23.146355+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:24:23.146356+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:24:23.146376+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.146505+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.146535+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.146561+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.146562+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:24:23.146763+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.146981+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.146988+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.147015+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.147029+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.147064+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.147093+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.147192+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.147585+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.147655+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.148135+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:24:23.148471+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:24:23.148473+00:00", "trade", 9.21, 93.0]
["2026-09-21T16:24:23.148473+00:00", "trade", 9.21, 88.0]
["2026-09-21T16:24:23.148579+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.148604+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.148890+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.148911+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.148957+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.148963+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.148984+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:23.149011+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.149030+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.149070+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.149355+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.149406+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.149413+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.149444+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.149500+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.149543+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.149835+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.149899+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.152264+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:24:23.153021+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.153032+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:23.153048+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:24.113283+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:24.145578+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:32.147602+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:24:32.148420+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:32.148880+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:33.213273+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:24:33.213578+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:33.213716+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:33.214088+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:35.503351+00:00", "trade", 9.2207, 100.0]
["2026-09-21T16:24:35.504153+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:35.520687+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:24:38.789609+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:39.721980+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:24:39.722773+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:39.723227+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:40.916428+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:24:41.548762+00:00", "trade", 9.21, 21.0]
["2026-09-21T16:24:42.013226+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:42.013682+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:42.014178+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:42.014626+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:42.015088+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:43.537325+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:43.537375+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:43.537709+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:24:43.537956+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:24:43.538069+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:43.538641+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:24:43.538738+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:43.539057+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:24:43.539143+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:43.539222+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:43.539679+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:43.540088+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:24:43.540136+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:43.540859+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:43.541199+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:24:45.022013+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:24:45.761835+00:00", "trade", 9.223, 11.0]
["2026-09-21T16:24:46.682627+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:24:50.043881+00:00", "trade", 9.202, 351.0]
["2026-09-21T16:24:50.051620+00:00", "trade", 9.2, 76.0]
["2026-09-21T16:24:50.051621+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:24:50.051641+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:50.051648+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:50.051655+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:50.051670+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:50.051677+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:50.051691+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:50.051704+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:50.051757+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:24:50.051774+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:24:50.051895+00:00", "trade", 9.2, 600.0]
["2026-09-21T16:24:50.051896+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:50.051914+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:50.051921+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:24:50.052010+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:24:50.052012+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:24:50.052014+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.052055+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.052091+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.052092+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.052133+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.052153+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.052161+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.052170+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.052196+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.052413+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.052435+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.052457+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.052482+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.052557+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.052646+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:24:50.052855+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.052894+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.052952+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.052974+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.052998+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.053107+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.053177+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.053327+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.053602+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.053804+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.053971+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.054458+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.054467+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.056022+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.056670+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.056711+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.056737+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.057490+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.058028+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.058711+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.058948+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:24:50.059191+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.059729+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.068339+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.068364+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.068736+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.068910+00:00", "trade", 9.19, 20.0]
["2026-09-21T16:24:50.068910+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:24:50.068912+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:24:50.068918+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:24:50.068931+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.068945+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.068952+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.068959+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.068980+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.068986+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.068993+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.069044+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.069226+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:24:50.069300+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.069488+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.069561+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.069587+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.069777+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.070073+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.070122+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.070134+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.070174+00:00", "trade", 9.19, 5.0]
["2026-09-21T16:24:50.070259+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.070598+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.071346+00:00", "trade", 9.1841, 1.0]
["2026-09-21T16:24:50.073974+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:24:50.074109+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:24:50.074324+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.074379+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:24:50.085267+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.089643+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.089668+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.093318+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.116443+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.496508+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.496931+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.497440+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:50.497886+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.053719+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.923089+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.923130+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.923149+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.923607+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.923627+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.924056+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.924066+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.924123+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.924503+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.924543+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:51.924561+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:56.250704+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:56.251493+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:56.251578+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:56.251988+00:00", "trade", 9.18, 76.0]
["2026-09-21T16:24:56.252023+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:56.252040+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:24:56.252261+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:24:56.252305+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:24:56.252332+00:00", "trade", 9.19, 37.0]
["2026-09-21T16:24:56.252359+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:24:56.252425+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:24:56.252514+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:56.252718+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:24:56.252729+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:24:56.252795+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:24:56.252812+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:24:56.252829+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:24:56.252922+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:56.252957+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:56.253019+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:56.253025+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:56.253219+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:24:56.253283+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:56.253300+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:56.253424+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:56.262961+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:56.263759+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:56.311826+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:57.017761+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:24:58.160837+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:24:58.160887+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:25:00.051045+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:25:00.082683+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:25:00.408691+00:00", "trade", 9.18, 108.0]
["2026-09-21T16:25:00.409051+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:25:01.195974+00:00", "trade", 9.19, 23.0]
["2026-09-21T16:25:01.196248+00:00", "trade", 9.18, 23.0]
["2026-09-21T16:25:01.196508+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:25:01.197219+00:00", "trade", 9.19, 400.0]
["2026-09-21T16:25:01.197219+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:01.197221+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:25:01.197226+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:01.197233+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:01.197247+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:01.197254+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:01.197261+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:01.197267+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:25:01.197304+00:00", "trade", 9.19, 500.0]
["2026-09-21T16:25:01.197305+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.197399+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.197560+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.197778+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.197843+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.197862+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.198227+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.198284+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.198651+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.199158+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.201450+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:25:01.202176+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:01.202695+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:01.202752+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.202990+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.203049+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.203217+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.203233+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.203491+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.203502+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.203656+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.298370+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.298875+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.299318+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:01.299329+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.286854+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.287147+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:25:03.287296+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.287303+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.287322+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.287526+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.288005+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.288021+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.288033+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.288446+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.334276+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:03.849478+00:00", "trade", 9.19, 9.0]
["2026-09-21T16:25:03.849526+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:25:05.293919+00:00", "trade", 9.1802, 750.0]
["2026-09-21T16:25:05.298148+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.298180+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.298206+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.298905+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.298931+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.298974+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.299393+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.299435+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.299868+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.299874+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.334985+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.335283+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.335326+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.335350+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.335516+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.335967+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.335998+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.336477+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.384494+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.384780+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.384836+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.384860+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.385021+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.385064+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.385073+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.385476+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.385511+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.385521+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.462498+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.462837+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.462864+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.463016+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.463470+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.463506+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.463964+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.485605+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:25:05.485605+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.508429+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.508700+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.508756+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.508780+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.509030+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.509036+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.509416+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.509475+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.509506+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.511732+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.515643+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.516318+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.562436+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.562777+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.562801+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.563326+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.563728+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.563937+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.600367+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.600732+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.601075+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.601100+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.601630+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.602039+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.602235+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.686903+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.687272+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.687608+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.687634+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.688150+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.688554+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.688769+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.725264+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.725633+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.725971+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.725995+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.726528+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.726929+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.727136+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.766663+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.767030+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.767367+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.767390+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.767912+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.768318+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.768540+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.808264+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.808635+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.808975+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.809921+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.810154+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.845251+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.845621+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.845969+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.846915+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.847129+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.925361+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.925734+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.926069+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.995485+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.995857+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:05.996201+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.996208+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:05.997378+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.035185+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.035557+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.035897+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.035904+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.037081+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.102290+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.102669+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.103010+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.103017+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.104195+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.134715+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.135088+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.135426+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.135433+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.141024+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.141390+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.141736+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.156796+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.157161+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.157499+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.164285+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.164652+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.164992+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.166519+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.166881+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.166935+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.175766+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.176128+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.176469+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.192835+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.193200+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.193537+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.201189+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.201557+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.201892+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.203718+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.204081+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.204137+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.219716+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.220083+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.220423+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.226880+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.227244+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.227583+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.231047+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.231412+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.231466+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.234429+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.234793+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.234851+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.259531+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.259900+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.260237+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.287996+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.288365+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.288707+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.293928+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.294293+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.294346+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.301568+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.301936+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.302274+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.304789+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.305155+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.305208+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.306746+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.307111+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.307177+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.310296+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.310660+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.310714+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.344026+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.344033+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.344392+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.344731+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.344737+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.346258+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.346620+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.346673+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.382401+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.382408+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.382771+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.383114+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.383121+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.398494+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.398859+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.399195+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.400721+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.401084+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.401139+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.401849+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.405489+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.446490+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.446858+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.447172+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.447226+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.447323+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.447797+00:00", "trade", 9.19, 20.0]
["2026-09-21T16:25:06.447797+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.447798+00:00", "trade", 9.19, 7.0]
["2026-09-21T16:25:06.447804+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.447942+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.448161+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.448524+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:25:06.448541+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.448639+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.448957+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.458106+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.458130+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.458868+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.459267+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.459725+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.463663+00:00", "trade", 9.2, 196.0]
["2026-09-21T16:25:06.463663+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.463664+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:25:06.463665+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:25:06.463670+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:25:06.463678+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.463700+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.463750+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.463952+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.464060+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:25:06.464120+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.464239+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.464422+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.464438+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.464610+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.464874+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.464885+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.464962+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.465375+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.471428+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:25:06.474836+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.475161+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.475274+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.475298+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.475317+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.475769+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.558421+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.558447+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.558453+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.558745+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.558856+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.558944+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.558968+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.559127+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.559145+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.559339+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.559365+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.559824+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.559836+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.559847+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.560038+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.560302+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.601255+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.601262+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.601278+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:06.601653+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.601742+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.601762+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.602019+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.602484+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.602501+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.602578+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.602642+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.602907+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.603404+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:06.641310+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.558798+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.558826+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.558833+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.559091+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.559294+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.559386+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.559409+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.559515+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.559535+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.559585+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.559810+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.559999+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.560023+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.560225+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.560260+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.560283+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.560413+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.560443+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.560723+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.560909+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.561358+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.604010+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:07.604421+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.604517+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.604542+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.604704+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.604784+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.604872+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.604914+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.604924+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.605251+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.605266+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.605307+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:07.668463+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:08.876358+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:08.876812+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:12.119569+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:12.120287+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:12.120340+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.069342+00:00", "trade", 9.2, 24.0]
["2026-09-21T16:25:13.070197+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.070304+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.070335+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.070342+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.070589+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.070715+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.071021+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.071046+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.071058+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.071074+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.071298+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.071447+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.071519+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.071537+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.071587+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.071906+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.071965+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.071973+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.071983+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.071997+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.102232+00:00", "trade", 9.2159, 100.0]
["2026-09-21T16:25:13.102530+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.102987+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.103049+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.103436+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.103499+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.103953+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.104006+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.104036+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.104266+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.104356+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.104648+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.104677+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.104758+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.105019+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.105049+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.105136+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.105212+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.105461+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.105491+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.105596+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.105608+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.105708+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.105800+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.106169+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.106251+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.106672+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:13.106739+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.172667+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.173837+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.227588+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.227614+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.227973+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.228342+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:13.345838+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:14.127901+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:14.127926+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:14.128178+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:14.128600+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:14.128616+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:14.128645+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:14.129104+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:14.129538+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:14.129569+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:14.129860+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:14.129874+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:14.129984+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:14.130005+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:14.130011+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:14.130041+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:14.130348+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:14.167100+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:15.227944+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:15.227969+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:15.228228+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:15.228634+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:15.228689+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:15.229088+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:15.229551+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:15.229842+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:15.229901+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:15.230003+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:15.230018+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.227595+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.227986+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.228012+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.228286+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:16.228310+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:16.228515+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:16.228575+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:16.228956+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:16.228996+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:16.229416+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:16.229871+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.230165+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.230227+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.230324+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.230341+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.230356+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.230603+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:16.270563+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.327908+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.327935+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.328181+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.328590+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.328626+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.328675+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.328699+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329046+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329083+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329100+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329124+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.329221+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.329224+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.329530+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.329534+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329538+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329564+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329624+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329637+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329796+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329797+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329854+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329890+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329899+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.329944+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.330211+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.330265+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.337517+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.337637+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.338001+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.338017+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.338089+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.338107+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.338119+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.338134+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.338285+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.338435+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.338461+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:17.338479+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.387450+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:17.387457+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.294548+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.295741+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.427915+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.427941+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.428226+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.428594+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.428631+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.428686+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.428711+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.429055+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.429089+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.429111+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.429136+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.429386+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.429515+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.429516+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.429545+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.429771+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.429858+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.429882+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.429961+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.430055+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.430185+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.430232+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.430397+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.430445+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.430504+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.430594+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.430722+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.430882+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.430894+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.430909+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.430978+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.431018+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.431186+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.431251+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.431337+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.431366+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.431452+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.431636+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.431753+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.431773+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.432214+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:18.432237+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.441004+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.441451+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.467894+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.468288+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.468730+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.468774+00:00", "quote", 9.17, 9.21]
["2026-09-21T16:25:18.468782+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.468791+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.468861+00:00", "quote", 9.17, 9.21]
["2026-09-21T16:25:18.468918+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.468924+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.468943+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.468949+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.469174+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.469237+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.469449+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.469527+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.469607+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.469626+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.469828+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:18.512217+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:19.527941+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.527967+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.528217+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.528626+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.528679+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.528724+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.529095+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.529155+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.529180+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.529421+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.529520+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:19.529548+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:19.529565+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:19.529624+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.529670+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.529682+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.529842+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.529881+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:19.529897+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:19.529945+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:19.530039+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:19.530046+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:25:19.530050+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.530078+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.530313+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.530412+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.530659+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.530721+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.530739+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.530761+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.530791+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.560577+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.561088+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.561426+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.561552+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.561862+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.561894+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.908714+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.908739+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.909128+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.909539+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:19.909592+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.030097+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.030819+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.031253+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.031280+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.031691+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.309034+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.309494+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.309959+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.310976+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.311002+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.311669+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.311693+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.311724+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.311805+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.312128+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.312135+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.370009+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.370097+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.370122+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.370800+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:20.371253+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:23.565229+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:25.725065+00:00", "trade", 9.2209, 1.0]
["2026-09-21T16:25:26.914649+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.914980+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915005+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915129+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915147+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915163+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915196+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915467+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915521+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915616+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915679+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915699+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.915907+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:26.966695+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:28.891975+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:28.892444+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:28.892915+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:32.404435+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:25:32.494892+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:32.892543+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:35.213376+00:00", "trade", 9.1994, 66.0]
["2026-09-21T16:25:35.220915+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:25:35.220915+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:25:35.220917+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:25:35.220934+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:35.220942+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:35.220955+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:35.220962+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:35.220969+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:35.220976+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:35.220983+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:35.220994+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:35.220997+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:35.220998+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:35.221033+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:25:35.221037+00:00", "trade", 9.21, 80.0]
["2026-09-21T16:25:35.221092+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.221101+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:25:35.221307+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:25:35.221491+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.221522+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.221854+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.225566+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.226506+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.228290+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:25:35.229059+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.232267+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.322637+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.322926+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.323001+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.323082+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.323117+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.323128+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.323455+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.323561+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.354650+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.354675+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.354924+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.355358+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.355367+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.355811+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.356260+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.356402+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.356457+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.356860+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.356873+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:35.356931+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.357012+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.357633+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.357697+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.357717+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:35.357913+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.785573+00:00", "trade", 9.21, 180.0]
["2026-09-21T16:25:39.786427+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.786465+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.786639+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.786755+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.786780+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.787406+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.787467+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.848328+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.848668+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.848677+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.848692+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.848791+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.848804+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.848814+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.848822+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.848850+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.849103+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.849182+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.849244+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.849513+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.849534+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.849840+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.849872+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.849928+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.850019+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.850059+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:39.850316+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.850338+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.850366+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:39.850457+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:40.358420+00:00", "trade", 9.212, 10.0]
["2026-09-21T16:25:40.359336+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:40.848332+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.848357+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.849041+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.849081+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.871236+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.871293+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:40.871518+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:40.871593+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:40.871637+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.871713+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.871958+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.872013+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.872105+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.872453+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.872485+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.872585+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:40.872708+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.739607+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.740087+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:44.741278+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:44.741338+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:44.741360+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.741574+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:25:44.741989+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:25:44.742016+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.742025+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.742040+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.742046+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.742273+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.742533+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.742779+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.743129+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.747012+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.758343+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.825900+00:00", "trade", 9.21, 30.0]
["2026-09-21T16:25:44.850248+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:44.850774+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:45.091704+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:46.499821+00:00", "trade", 9.1952, 3.0]
["2026-09-21T16:25:46.500616+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:46.501185+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:46.501633+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:47.126689+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:50.234714+00:00", "trade", 9.2156, 100.0]
["2026-09-21T16:25:50.235513+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:50.236253+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:50.236528+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:50.236552+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:50.236737+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:50.236755+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:50.237188+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:50.237638+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:50.280993+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:50.281691+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:25:55.628048+00:00", "trade", 9.22, 150.0]
["2026-09-21T16:25:55.628134+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:25:55.628134+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:25:55.628161+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.628168+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.628174+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.628181+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.628188+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.628195+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.628202+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.628209+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.628710+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.628783+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.628840+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:25:55.628841+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:25:55.629264+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.629270+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.629292+00:00", "trade", 9.22, 8.0]
["2026-09-21T16:25:55.629331+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.629487+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.629752+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.629766+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.630118+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.630153+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.630213+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.630253+00:00", "trade", 9.22, 8.0]
["2026-09-21T16:25:55.630650+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.630667+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.630722+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.634722+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.640910+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641303+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641321+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641407+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641753+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641763+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641776+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641782+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641794+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641800+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641809+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641822+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.641849+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.642194+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.728620+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.729115+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.729125+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.729139+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.729145+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.729513+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.729991+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.730022+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.730063+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.730069+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.730081+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.730544+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.730638+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:55.731100+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:57.788625+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:57.812438+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.757759+00:00", "trade", 9.2141, 1.0]
["2026-09-21T16:25:59.758567+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.758584+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.759036+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.759045+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.759092+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.759527+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.759556+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.760012+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.760486+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.959716+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:25:59.960134+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:03.182086+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:03.183604+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:03.183677+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:03.184208+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:03.184608+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:03.184630+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:03.184714+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:06.940342+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:06.941192+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:06.943833+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:26:06.945342+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:26:06.976914+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:09.629040+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:11.125536+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:26:11.129516+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:26:11.130112+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:11.183245+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:11.721053+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.721288+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.721361+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.721416+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.721443+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.721464+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.721524+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:26:11.721525+00:00", "trade", 9.23, 107.0]
["2026-09-21T16:26:11.721549+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:26:11.721579+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:11.721617+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.721721+00:00", "trade", 9.23, 86.0]
["2026-09-21T16:26:11.721721+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:26:11.721722+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:26:11.721723+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:26:11.721728+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.721735+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.721742+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.721871+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:26:11.722074+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:26:11.722092+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.722227+00:00", "trade", 9.225, 110.0]
["2026-09-21T16:26:11.722302+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.722436+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.722576+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.722829+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.723039+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.723189+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.723253+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.723741+00:00", "trade", 9.2297, 100.0]
["2026-09-21T16:26:11.723782+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.723904+00:00", "trade", 9.2297, 100.0]
["2026-09-21T16:26:11.723968+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.723978+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.724246+00:00", "trade", 9.2297, 100.0]
["2026-09-21T16:26:11.724544+00:00", "trade", 9.2297, 92.0]
["2026-09-21T16:26:11.725014+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:11.725069+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.726520+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.726520+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.726942+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727082+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727126+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:26:11.727163+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727262+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727423+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727454+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727517+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727520+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727590+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727596+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727788+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.727951+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.728148+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.728156+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.728216+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.728462+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.728550+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.728631+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.728876+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.729036+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.729301+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.729508+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.729650+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.731914+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.731976+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.732039+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.735442+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:11.867938+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.868407+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.868430+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:11.868890+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:12.173800+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:13.071923+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:13.072736+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:13.473917+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:26:13.474708+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:15.328802+00:00", "trade", 9.2265, 22.0]
["2026-09-21T16:26:17.462309+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:17.462970+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:17.463023+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:17.463422+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:17.463465+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:18.154532+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:19.722317+00:00", "trade", 9.2182, 100.0]
["2026-09-21T16:26:20.232297+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:20.232321+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:21.213095+00:00", "trade", 9.2183, 47.0]
["2026-09-21T16:26:21.315171+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:21.315228+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:22.061444+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.578504+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:23.578880+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:26:23.579567+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:26:23.579626+00:00", "trade", 9.23, 130.0]
["2026-09-21T16:26:23.579720+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.580390+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.580894+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.580954+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.581163+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.581803+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.581862+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.581920+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.582121+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.582139+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.582632+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.582686+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.582822+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.583066+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.583797+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.584669+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.585732+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.586783+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:26:23.590882+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:23.591299+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:23.591536+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:23.591644+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.591681+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:23.591960+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:26:23.592301+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.592602+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:23.592672+00:00", "trade", 9.2395, 100.0]
["2026-09-21T16:26:23.593055+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:23.593260+00:00", "trade", 9.2395, 100.0]
["2026-09-21T16:26:23.593394+00:00", "trade", 9.2395, 100.0]
["2026-09-21T16:26:23.593563+00:00", "trade", 9.2395, 100.0]
["2026-09-21T16:26:23.593720+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.593727+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.593734+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.593740+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.593748+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.593754+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.593782+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:26:23.593951+00:00", "trade", 9.235, 9.0]
["2026-09-21T16:26:23.593955+00:00", "trade", 9.2395, 100.0]
["2026-09-21T16:26:23.594221+00:00", "trade", 9.2395, 1.0]
["2026-09-21T16:26:23.594222+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.594259+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.594287+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.594388+00:00", "trade", 9.2395, 100.0]
["2026-09-21T16:26:23.594904+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.594908+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:23.595010+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.595154+00:00", "trade", 9.2395, 100.0]
["2026-09-21T16:26:23.595329+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.595366+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.595734+00:00", "trade", 9.2395, 10.0]
["2026-09-21T16:26:23.596943+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.597011+00:00", "trade", 9.2399, 400.0]
["2026-09-21T16:26:23.607053+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.650205+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:23.650651+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:25.027626+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:25.099988+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:25.100035+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:28.282874+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:26:28.283711+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:28.284106+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:39.090059+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:26:39.094542+00:00", "trade", 9.23, 4.0]
["2026-09-21T16:26:39.099710+00:00", "trade", 9.23, 9.0]
["2026-09-21T16:26:39.860137+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:44.669550+00:00", "trade", 9.2399, 20.0]
["2026-09-21T16:26:47.622652+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:26:52.843280+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:52.843756+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:26:52.844638+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:52.845140+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:52.845174+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:52.845182+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:52.845189+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:52.845189+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:52.845202+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:52.845300+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:26:52.845300+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:52.845302+00:00", "trade", 9.24, 69.0]
["2026-09-21T16:26:52.845303+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:26:52.845307+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:26:52.845314+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:52.845329+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:26:52.845336+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:26:52.845343+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:26:52.845358+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:26:52.845489+00:00", "trade", 9.2322, 100.0]
["2026-09-21T16:26:52.846115+00:00", "trade", 9.2322, 1.0]
["2026-09-21T16:26:52.846550+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:26:52.846594+00:00", "trade", 9.2322, 100.0]
["2026-09-21T16:26:52.846624+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:26:52.846637+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:26:52.846891+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:26:52.846978+00:00", "trade", 9.2322, 49.0]
["2026-09-21T16:26:52.847112+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:26:52.847373+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:26:52.945334+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:52.945388+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:26:52.946019+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:52.946035+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:52.946519+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:52.947190+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:52.947640+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:52.948089+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:59.165412+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:59.171296+00:00", "trade", 9.24, 5.0]
["2026-09-21T16:26:59.172076+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:59.172125+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:26:59.176584+00:00", "trade", 9.24, 5.0]
["2026-09-21T16:26:59.245517+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:27:08.116446+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:27:08.117150+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:08.117187+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:10.065477+00:00", "trade", 9.248, 20.0]
["2026-09-21T16:27:10.066266+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:10.066732+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:13.579078+00:00", "trade", 9.237, 29.0]
["2026-09-21T16:27:16.780409+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:27:16.785540+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:27:16.791204+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:27:19.020066+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:27:19.779736+00:00", "trade", 9.2499, 3000.0]
["2026-09-21T16:27:22.727807+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:27:22.728606+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:22.729081+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:22.729529+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:24.148793+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:27.022805+00:00", "trade", 9.2234, 100.0]
["2026-09-21T16:27:27.023613+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:27.024073+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:28.403235+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:31.158136+00:00", "trade", 9.2458, 216.0]
["2026-09-21T16:27:31.158913+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:31.160851+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:27:32.880712+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:34.843204+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:40.488300+00:00", "trade", 9.24, 46.0]
["2026-09-21T16:27:40.488365+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:27:41.189135+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:41.189632+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:41.190097+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:41.190104+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:43.365262+00:00", "trade", 9.2389, 600.0]
["2026-09-21T16:27:44.863804+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:44.864261+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:44.864710+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:44.865154+00:00", "trade", 9.248, 20.0]
["2026-09-21T16:27:44.865925+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:48.381682+00:00", "trade", 9.2341, 25.0]
["2026-09-21T16:27:48.382478+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:53.142897+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:53.142912+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:27:53.464231+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:28:00.933284+00:00", "trade", 9.23, 550.0]
["2026-09-21T16:28:00.933751+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:28:03.754671+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:28:11.895621+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:28:16.628726+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:28:19.812922+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:28:20.657223+00:00", "trade", 9.2453, 29.0]
["2026-09-21T16:28:25.114246+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:25.114598+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:28:25.160482+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:28:25.161089+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:28:25.670136+00:00", "trade", 9.2363, 610.0]
["2026-09-21T16:28:26.351439+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:28:26.352107+00:00", "trade", 9.24, 19.0]
["2026-09-21T16:28:27.352791+00:00", "trade", 9.24, 19.0]
["2026-09-21T16:28:28.353594+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:28:36.370967+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:36.370968+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:28:36.370990+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.370997+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371011+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371018+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371025+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371032+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371039+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371078+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371536+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371544+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371658+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371695+00:00", "trade", 9.235, 7.0]
["2026-09-21T16:28:36.371695+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:36.371757+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:28:36.371758+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:28:36.371758+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.371842+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.371849+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.371919+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.371926+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.371937+00:00", "trade", 9.23, 31.0]
["2026-09-21T16:28:36.371951+00:00", "trade", 9.23, 45.0]
["2026-09-21T16:28:36.372076+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.372188+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:28:36.372197+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.372245+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.372255+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.372276+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:28:36.372294+00:00", "trade", 9.23, 12.0]
["2026-09-21T16:28:36.372418+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:28:36.372443+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:28:36.372453+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:28:36.372655+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:28:36.372700+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:28:36.372796+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:28:36.372811+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.372886+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.372888+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.372913+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373148+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:36.373182+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:36.373218+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373248+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373271+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.373364+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.373371+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.373382+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.373619+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373627+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373695+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373705+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373809+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373815+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373842+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373870+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373958+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.373973+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.374095+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374127+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374181+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374270+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374287+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374305+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374341+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374395+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374421+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374598+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374642+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374724+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374745+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374751+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374800+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.374854+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.375261+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.375330+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.375724+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.375774+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.375783+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.376182+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.376189+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.376242+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.376269+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.376287+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.376630+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.376668+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.376726+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.376740+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.376760+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.376817+00:00", "trade", 9.23, 12.0]
["2026-09-21T16:28:36.376825+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.377127+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.377198+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.377218+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.377597+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.377643+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.377672+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.377700+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:36.380644+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.381146+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.381152+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.381169+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.381200+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.381643+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:36.445658+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:37.146144+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:37.372052+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:37.372601+00:00", "trade", 9.225, 11.0]
["2026-09-21T16:28:37.372863+00:00", "trade", 9.23, 12.0]
["2026-09-21T16:28:37.372955+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:28:37.373020+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.373048+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.373285+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.373324+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.373392+00:00", "trade", 9.23, 14.0]
["2026-09-21T16:28:37.373396+00:00", "trade", 9.23, 12.0]
["2026-09-21T16:28:37.373449+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:28:37.373500+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.373606+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.373613+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.373620+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.373629+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.373654+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.373714+00:00", "trade", 9.23, 13.0]
["2026-09-21T16:28:37.373718+00:00", "trade", 9.23, 13.0]
["2026-09-21T16:28:37.373999+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.374243+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.374790+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.375449+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.377716+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.379279+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.419978+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:37.420068+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.420093+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.420498+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.420547+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.420972+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.420993+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.421028+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.421045+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.421055+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.421519+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.421534+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.421873+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.421966+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.422003+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.422010+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.454544+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.454914+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:37.455003+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.455028+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.455741+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.573681+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.574064+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:37.574150+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.574175+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.574892+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.623807+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.624209+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:37.624300+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.624326+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.625035+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.658602+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.658974+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:37.659063+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:37.662461+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:28:37.662949+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.733990+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.734366+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:37.734456+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:28:37.779588+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:37.780296+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:38.374059+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:28:38.374909+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.375253+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.375278+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.376469+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.412016+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.412107+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.446466+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.446835+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.446926+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.448093+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.450347+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.482325+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.482413+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.523582+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.523953+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.524041+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.525205+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.563678+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.563766+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.636431+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.636800+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.636889+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.638046+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.682015+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.682105+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.723439+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.723809+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.723898+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.725062+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.777855+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.777947+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.832167+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.832537+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.832624+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.901445+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.901601+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:38.901816+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:38.901905+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:28:43.082056+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:28:43.082100+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:28:43.100061+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:43.100088+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:43.200005+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:43.300026+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:43.300053+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:43.300323+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:43.300348+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:43.300728+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:43.300788+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:28:43.301085+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:43.301100+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:28:43.301545+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:43.301567+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:28:43.302043+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:43.302058+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:28:43.782778+00:00", "trade", 9.2236, 100.0]
["2026-09-21T16:28:43.783594+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:43.784095+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:43.784291+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:28:43.784564+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:44.198411+00:00", "trade", 9.222, 33.0]
["2026-09-21T16:28:44.199198+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:44.199669+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:28:44.200043+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:44.200070+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:44.200331+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:44.200353+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:44.200398+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:44.400023+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:44.400048+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:44.400337+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:44.400786+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:44.401047+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:28:44.401836+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:44.402104+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:44.402307+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:44.402555+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:44.402607+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:44.402626+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:44.403545+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:48.850568+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:48.850724+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:28:48.877888+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:28:48.878645+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:48.878703+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:28:48.879117+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.817346+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:28:52.817393+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.817407+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.817811+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.818130+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.818308+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.818350+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.818364+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.818387+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.824401+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.824426+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.824792+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.825627+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.868153+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.881905+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.881930+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.882264+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.882289+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.882552+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.882580+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.883005+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.883370+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.883404+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.883424+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.883448+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.884175+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.884592+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.933678+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.934009+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.934033+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.934709+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.977862+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.977887+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:52.978257+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.979056+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:52.981949+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:53.982208+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:53.982235+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:53.982486+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:53.982958+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:53.983324+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:53.983740+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:53.984042+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:53.987865+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:53.987888+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:53.988254+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:53.989061+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.082191+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.082217+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.082475+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.082787+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.082810+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.082824+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.082888+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.082911+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.083158+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.083460+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.083466+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.083616+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.083761+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.083822+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.084025+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.084151+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:28:55.084198+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.084482+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:28:55.084655+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.084681+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.084963+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.084985+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.085010+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.089021+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:28:55.351370+00:00", "trade", 9.2402, 1.0]
["2026-09-21T16:28:55.352176+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.352665+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:55.352685+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:28:56.483677+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:29:00.233797+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:29:00.234471+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:29:00.238993+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:29:00.326807+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:29:00.911697+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:00.911733+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:01.861923+00:00", "trade", 9.2382, 27.0]
["2026-09-21T16:29:02.416249+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:02.416760+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:02.416760+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:02.417197+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.217299+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:29:03.217300+00:00", "trade", 9.23, 80.0]
["2026-09-21T16:29:03.217331+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.217354+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:03.217676+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.217700+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.217700+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.217716+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.217873+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:03.217993+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.218009+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:29:03.218057+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.218084+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.218107+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:03.218243+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:29:03.218405+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:03.218575+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:29:03.218667+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:03.218876+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.219094+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:03.219111+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.229683+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.229708+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.230077+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:03.230569+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:03.230590+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.293621+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:03.796883+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:05.178902+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:29:05.179591+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:29:05.179708+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:05.179784+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:05.179831+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:05.179943+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:29:05.180245+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:05.180278+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:29:05.180370+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:06.978084+00:00", "trade", 9.2452, 108.0]
["2026-09-21T16:29:06.978452+00:00", "trade", 9.2452, 1.0]
["2026-09-21T16:29:06.978763+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:29:06.978879+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:06.978885+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:06.979337+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:06.979347+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:06.979385+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:06.979548+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:06.979852+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:06.979885+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:06.980020+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:09.922956+00:00", "trade", 9.2343, 26.0]
["2026-09-21T16:29:09.923748+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:09.924224+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:09.924233+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:09.924732+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:09.925139+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:09.925619+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:09.982238+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:09.982526+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:10.481786+00:00", "trade", 9.2351, 33.0]
["2026-09-21T16:29:10.756254+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:11.013812+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:11.014199+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:11.014295+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:29:11.014698+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.141288+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.141746+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.142198+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.142666+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.143128+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:29:13.144135+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:29:13.144922+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.145397+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.145414+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.145847+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.145882+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.146316+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.146356+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:13.811789+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:16.215768+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:16.215800+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:16.215800+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:16.215862+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:29:16.216197+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:16.216669+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:16.216762+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:16.216819+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:16.217194+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:16.218145+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:16.249476+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:27.442868+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:27.901953+00:00", "trade", 9.25, 14.0]
["2026-09-21T16:29:27.901955+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:29:27.901956+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:29:27.901958+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:29:27.901960+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:29:27.901967+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:27.901974+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:27.902002+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:27.902008+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:27.902015+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:27.902029+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:27.902035+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:27.902041+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:27.902048+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:27.902062+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:27.902525+00:00", "trade", 9.25, 26.0]
["2026-09-21T16:29:27.902526+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:27.902767+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:27.902787+00:00", "trade", 9.25, 17.0]
["2026-09-21T16:29:27.902811+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:27.904816+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:27.905811+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:29:27.906916+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:27.907365+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:27.907810+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:27.909409+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:27.909721+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:27.909892+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:27.909909+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:27.910173+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:27.910633+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:27.922671+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:27.943356+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:29:27.944152+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:28.004378+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:28.004399+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:28.004759+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:28.004910+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:28.005215+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:28.005239+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:28.005292+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:28.005329+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:28.005336+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:28.005743+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:28.005773+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:28.005779+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:28.105613+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:29:28.106437+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:28.117943+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:29:29.118575+00:00", "trade", 9.245, 15.0]
["2026-09-21T16:29:29.594471+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:29.658936+00:00", "trade", 9.2362, 1.0]
["2026-09-21T16:29:29.659751+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:30.659562+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:29:30.659641+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:31.508413+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:29:31.508462+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:31.993319+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:31.993345+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:31.994024+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:31.994551+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:31.995007+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:31.995029+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:33.646745+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:33.646769+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:33.647535+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:36.895010+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:29:36.895831+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:39.699314+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:40.753114+00:00", "trade", 9.2251, 100.0]
["2026-09-21T16:29:40.753911+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:40.754364+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:40.989387+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:42.976875+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:44.237173+00:00", "trade", 9.25, 39.0]
["2026-09-21T16:29:44.237622+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:44.238091+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:48.189331+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:48.349422+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:29:48.349914+00:00", "quote", 9.22, 9.26]
["2026-09-21T16:29:48.349972+00:00", "quote", 9.22, 9.26]
["2026-09-21T16:29:48.349985+00:00", "quote", 9.22, 9.26]
["2026-09-21T16:29:48.350029+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.350057+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.350383+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.350481+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.350506+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.350559+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.350583+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:48.350783+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.350952+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.351022+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.351050+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.351254+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:48.351257+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:29:48.351454+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:48.351507+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:29:48.351699+00:00", "quote", 9.22, 9.26]
["2026-09-21T16:29:48.351757+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:29:48.351786+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.351804+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.351832+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.351970+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:29:48.352013+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:29:48.352132+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.352178+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:48.352372+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.352412+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:48.352461+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.352485+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.352608+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.352631+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.352696+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.352842+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.352899+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.352945+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.352952+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.353172+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.353188+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.353221+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.353241+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.353414+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.353718+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.353728+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:48.353994+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.354091+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.354166+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.354632+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.354644+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.354664+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.354690+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:29:48.355125+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.355168+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.355588+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.355669+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:29:48.357110+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:29:48.362532+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:48.363006+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:48.363041+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:29:48.363062+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.363471+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.363481+00:00", "trade", 9.24, 52.0]
["2026-09-21T16:29:48.363503+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.363557+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.363578+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.363595+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.363626+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363701+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363825+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363835+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363848+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363858+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363880+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363888+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363894+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363905+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363922+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.363980+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.364154+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.364168+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.364196+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.364217+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:29:48.364325+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.364332+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.364339+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.364349+00:00", "trade", 9.24, 11.0]
["2026-09-21T16:29:48.364376+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.364427+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.364438+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.364461+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.364584+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:29:48.364631+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:29:48.364708+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.364816+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.364861+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.364888+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.364923+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.364948+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.364963+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.364977+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.365075+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.365427+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.365754+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.365920+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.365973+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.366354+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.366788+00:00", "trade", 9.25, 8.0]
["2026-09-21T16:29:48.368470+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.368714+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:29:48.368813+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.368914+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.368923+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:29:48.368946+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.368954+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.368960+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:29:48.368973+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.368981+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.368988+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.368995+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.369004+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:29:48.369010+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:29:48.369016+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:29:48.369024+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:29:48.369069+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:29:48.369090+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.369098+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.369198+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:29:48.369198+00:00", "trade", 9.24, 93.0]
["2026-09-21T16:29:48.369210+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:29:48.369212+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:29:48.369288+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.369297+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.369320+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.369416+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:29:48.369447+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:48.369557+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.369603+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.369633+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.369665+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.369684+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.369779+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.369890+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.370400+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.370457+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.371320+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.373576+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.374064+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.379540+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:48.379903+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.380231+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.380398+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.380789+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.380847+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.383556+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.389377+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.389892+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.410648+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.410912+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.411151+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.411588+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.411855+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.420889+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:48.423498+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:29:48.489440+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:49.138754+00:00", "trade", 9.2383, 11.0]
["2026-09-21T16:29:49.369517+00:00", "trade", 9.24, 15.0]
["2026-09-21T16:29:50.210879+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:50.211399+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:50.211420+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:50.235530+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:50.236034+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:50.236054+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:50.369567+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:29:50.370372+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:51.370205+00:00", "trade", 9.245, 14.0]
["2026-09-21T16:29:52.370250+00:00", "trade", 9.245, 13.0]
["2026-09-21T16:29:53.707472+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.707582+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.707924+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:53.707953+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.707991+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.708007+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.708021+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.708065+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.708126+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.708327+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:29:53.708621+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.708633+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.708655+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.708878+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.708903+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.709138+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.709148+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.709586+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.810647+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:53.974857+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:59.228759+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:59.228790+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.228889+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.229308+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.229332+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:59.229657+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:29:59.229657+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:59.229663+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:59.229688+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:59.229724+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:59.229747+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:29:59.229747+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:29:59.229747+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:29:59.229748+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:29:59.229748+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:29:59.229819+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:29:59.229843+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.229887+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.229917+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.229925+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.229970+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230178+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230185+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230206+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.230233+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230243+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230274+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230291+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230319+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.230380+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230570+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:29:59.230625+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.230683+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230714+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230781+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230807+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:29:59.230848+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.230984+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.231011+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.231469+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.231919+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:29:59.286082+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:01.266093+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:02.744714+00:00", "trade", 9.2497, 5.0]
["2026-09-21T16:30:06.690921+00:00", "trade", 9.24, 19.0]
["2026-09-21T16:30:10.010719+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:30:10.016975+00:00", "trade", 9.24, 5.0]
["2026-09-21T16:30:10.022332+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:30:10.235704+00:00", "trade", 9.2328, 21.0]
["2026-09-21T16:30:10.742362+00:00", "trade", 9.2328, 1.0]
["2026-09-21T16:30:15.671879+00:00", "trade", 9.2434, 24.0]
["2026-09-21T16:30:18.249833+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:18.249861+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:18.250298+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:24.111510+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:24.115608+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:24.115633+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:24.120073+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:27.255400+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:30:27.256108+00:00", "trade", 9.24, 19.0]
["2026-09-21T16:30:27.872079+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:28.256089+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:30:29.256762+00:00", "trade", 9.24, 11.0]
["2026-09-21T16:30:30.023102+00:00", "trade", 9.2406, 1.0]
["2026-09-21T16:30:31.048906+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:31.049366+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:32.507352+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:32.507852+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:34.189579+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:30:34.189607+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:34.189613+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:34.189619+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:34.189626+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:34.189633+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:34.189640+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:34.189646+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:34.189859+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:30:34.189970+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.190155+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.190291+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.190357+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:30:34.190467+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.190478+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.190779+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.190818+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:34.190918+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:34.191217+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:34.191309+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:34.191316+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:34.191805+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.195608+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.195651+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:34.196052+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.196105+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.196117+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.196145+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:30:34.196525+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.196633+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.196743+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.196840+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.197326+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.197397+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.197460+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.197895+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.197978+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.197988+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.198227+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.198347+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.198367+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.198375+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.198443+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.198456+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.198670+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.198725+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.198806+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.198839+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.206315+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.206816+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.207219+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.207230+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.207252+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.207283+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.207289+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.207660+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.207724+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.207734+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.655825+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:34.655992+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.656051+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.656282+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.656341+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.656631+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:34.656715+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.656775+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:34.656825+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:34.656851+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:34.657082+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:34.657103+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:34.657181+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:34.657213+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:34.657248+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:35.614012+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.614074+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.614589+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.615037+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.714403+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:35.724303+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.724320+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.724361+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.724384+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.724384+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.724391+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.724772+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.724822+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:35.724837+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.770360+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:36.770468+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:36.770923+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:36.771006+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.771195+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.771215+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.771276+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.771283+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.771320+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.771753+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.771768+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.772173+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.819986+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:36.820435+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:37.670445+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:37.670527+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:37.670902+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:37.670913+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:37.670990+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:37.671024+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:37.671245+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:37.671314+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:37.671518+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:37.671543+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:37.671609+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:37.671701+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:37.672007+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:37.672130+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:37.713241+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:38.770360+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:38.770398+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:38.770430+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:38.770572+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:38.770598+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:38.770865+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:38.771257+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:38.771678+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:38.772187+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:38.772611+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:38.772664+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:38.772672+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:38.772678+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:38.772697+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:38.773053+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:38.773081+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.490207+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.490319+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.490668+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.490692+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.490789+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.490868+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.490909+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.491266+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.491324+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.491727+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.491753+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.491842+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.492276+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.492283+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.863581+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.863608+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.863876+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.864303+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.864388+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.864418+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.864726+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.864843+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.864920+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.865116+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.865232+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.865242+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.865263+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.865356+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.865372+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.865611+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.865675+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.865722+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.865801+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.865867+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.866007+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.866076+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.866380+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.866566+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.866610+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.866810+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.866821+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.866828+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.866862+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.866989+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.867093+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.867174+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:30:39.867348+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.867513+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.867585+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.867599+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.867748+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.867790+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.867797+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.867819+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.867830+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.867894+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.867904+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868045+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.868118+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.868229+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.868240+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868268+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.868349+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.868466+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:39.868513+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.868586+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.868629+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:39.868662+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.868721+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868728+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868735+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868745+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868782+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868789+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868810+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868817+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868839+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.868942+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.868981+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.869183+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.869264+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.869304+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.869395+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.869729+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.869757+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.869784+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.869806+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.870216+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.870274+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.870679+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.870709+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:39.870747+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.870769+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.871217+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.872817+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:30:39.877165+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:30:39.897399+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:30:39.897491+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:30:39.915506+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.915963+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:39.916417+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:40.963542+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.963554+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.963570+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.963844+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.964348+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.964642+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.964770+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.965161+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.965216+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.965546+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.966065+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.974587+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:40.975038+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:41.163534+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:41.163811+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:41.164266+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:30:41.263948+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:41.264198+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:41.264262+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:41.264712+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:41.264835+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:41.265164+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:41.265213+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:41.480144+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.480338+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:41.480363+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:41.481024+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:41.481102+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:41.481609+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:41.481634+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.482385+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.482844+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.482875+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.483327+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.484133+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.484585+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.484605+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.485051+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.625989+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.626035+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.626081+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.626107+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.626114+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.626498+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.626639+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.626678+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.626956+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.627061+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.627177+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.880489+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:41.880960+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:42.385965+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.386441+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.386543+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.386555+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.387005+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.478842+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.478870+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.478877+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.479125+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.479600+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.479626+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.479947+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.479971+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.480063+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.480356+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.480472+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.480525+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.480809+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.578812+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.578836+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.579533+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.579646+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:42.579691+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:42.579986+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:42.580060+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:42.580379+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:42.580560+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:42.581426+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:42.681206+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:42.681545+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:42.681656+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:42.681695+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.681951+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.682000+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.682109+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.682450+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.779134+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.779158+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.780308+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.780757+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:42.879216+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.879495+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.879584+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.879664+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.880043+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:42.880104+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.082619+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.082723+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.082728+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.082733+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.083237+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.083327+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.083757+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.083842+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.083846+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.083875+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.084012+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:43.085145+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.085199+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.085200+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.085223+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.085322+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.085658+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:43.375867+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.376303+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.376324+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.376417+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.376429+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.376893+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.575826+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:43.575853+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:43.575860+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:43.576146+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:43.576505+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:43.576530+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.576585+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:43.576874+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.577081+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:43.577382+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.577531+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.577586+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.619605+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.635640+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.635665+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.692615+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:43.692647+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.154944+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.154952+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.155000+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.171313+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:44.171332+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:44.171341+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:44.171637+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:44.171667+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:44.172111+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:44.172136+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:44.172158+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:44.172369+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:44.172424+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:44.172450+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:44.172502+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:44.172577+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:44.172797+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.172844+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.172926+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.173239+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.173262+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.173279+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.173381+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.173703+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.173733+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.173831+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.394511+00:00", "trade", 9.241, 16.0]
["2026-09-21T16:30:44.395308+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.493336+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.671632+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:44.671662+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:44.671669+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:44.672165+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:44.672193+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:44.672218+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.672781+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.672841+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:44.672950+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.673068+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:44.673306+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:44.673406+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.311915+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.312391+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:45.312411+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:45.312649+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.312868+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:45.313104+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.313408+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:45.313857+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:45.346679+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:45.347134+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.347467+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:45.347494+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:45.348158+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:45.348607+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:30:45.372012+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.372286+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.372464+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.372653+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.556800+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.556826+00:00", "quote", 9.21, 9.25]
["2026-09-21T16:30:45.572817+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:45.572874+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:45.574450+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:45.656574+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:45.656709+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:45.657995+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:45.856451+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:45.856476+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:45.856483+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:45.856794+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:45.857226+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:45.857680+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:45.857753+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:45.858002+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:45.858225+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.756502+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.756528+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.757231+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.757685+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.757710+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.758159+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.804897+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.805258+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.805534+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.805557+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.805715+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.805753+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.805801+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.805873+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.805896+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.805923+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.805999+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.806009+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.806065+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.806248+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.806254+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.806319+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.806542+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.806640+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.806771+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.806778+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.807020+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:46.807091+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.855321+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.856030+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:46.995372+00:00", "trade", 9.2383, 100.0]
["2026-09-21T16:30:46.996199+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.006744+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:47.006772+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:47.006778+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:47.007030+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:47.007452+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:47.007487+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:47.007489+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:47.007884+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.007933+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.007993+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:47.008360+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.008430+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.008448+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.008984+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.009008+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.047846+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.047866+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.048618+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.048643+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.067760+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.067786+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:47.091087+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.597924+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:30:50.601310+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.601593+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.601773+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.601865+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:50.601891+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:50.601897+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:50.602049+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:50.602192+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:50.602221+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:50.602389+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:50.602414+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.602553+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:50.602592+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:50.602786+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.603021+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:50.603246+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.603323+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.603332+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.642826+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.923767+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:50.923819+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:51.474215+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:51.474240+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:51.510951+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:51.510983+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:51.769056+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:30:51.769523+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:51.769986+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:52.700375+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:54.284139+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:30:54.284606+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:54.284634+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:54.286508+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:54.286929+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:54.286954+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:54.286961+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:54.287217+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:54.287395+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:54.287483+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:54.287508+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:54.287619+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:54.287651+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:54.287881+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:54.288129+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:54.288381+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:54.288446+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:54.288456+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:54.372269+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:56.801277+00:00", "trade", 9.24, 5.0]
["2026-09-21T16:30:56.801793+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:56.802145+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:56.802170+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:56.802177+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:56.802427+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:56.802838+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:56.802857+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:56.803293+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:56.803375+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:56.803747+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:56.803789+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:56.803800+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:57.116022+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:57.116479+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.007045+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:30:58.007515+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.007533+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.103265+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.103291+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.103298+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.103547+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.103797+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.103851+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.103877+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.103891+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.103956+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.103989+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104245+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.104353+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.104430+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104457+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104527+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104537+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104544+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104564+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104570+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104590+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104609+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104634+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104657+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104664+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104680+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104700+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104731+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104763+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104795+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104896+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104920+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104940+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.104965+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105001+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105086+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105101+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105128+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105186+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105207+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105232+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105279+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105303+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105344+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105445+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105534+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105552+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105634+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105770+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105900+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105922+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.105968+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.106048+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.106439+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.106528+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.106577+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.106903+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.106983+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.107367+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.107396+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:30:58.107485+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.107536+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.107985+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.108430+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.167800+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:30:58.167806+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:00.034360+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:00.034400+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.034411+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.034431+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.034438+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.034456+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.034663+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.035118+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.035146+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.035173+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.035180+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.035198+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.035198+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.035570+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:00.035637+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:00.035656+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:00.035892+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:00.035937+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:00.036044+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:00.036060+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:00.168141+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:01.814968+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:01.815029+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.128853+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.129248+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:05.129275+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:05.129281+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:05.129554+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:05.129896+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:05.129947+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:05.129969+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:05.130001+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:05.130347+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.130453+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:05.130755+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:31:05.130806+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.130869+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.130883+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.156662+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.191131+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.191138+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.268006+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.322270+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.431312+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.431338+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.431918+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.431943+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:05.466994+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:08.867773+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:31:11.725891+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:11.725939+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:15.159694+00:00", "trade", 9.225, 500.0]
["2026-09-21T16:31:15.314647+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:31:15.321371+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:31:16.792784+00:00", "trade", 9.2323, 31.0]
["2026-09-21T16:31:17.361490+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:17.361518+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:17.858564+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:18.112496+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:18.112813+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:21.304893+00:00", "trade", 9.2288, 5.0]
["2026-09-21T16:31:25.677163+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:25.677190+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:25.752924+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:25.752957+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:25.753261+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:29.463957+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:31:29.467242+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:31.797864+00:00", "trade", 9.2292, 2.0]
["2026-09-21T16:31:32.752470+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:32.781286+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:32.781316+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:32.868098+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:31:33.914895+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:39.093112+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:31:39.097451+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:31:39.102608+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:31:39.396381+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:31:42.083900+00:00", "trade", 9.2299, 80.0]
["2026-09-21T16:31:43.384086+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:43.384114+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:43.408726+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:43.408736+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:43.408825+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:46.159805+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:46.159832+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:46.365053+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:46.365096+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:46.365391+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:47.863909+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:47.863938+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:49.227594+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:49.227613+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:49.227870+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:50.608943+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:50.608971+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:51.011147+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:51.011188+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:51.011508+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:51.279186+00:00", "trade", 9.231, 20.0]
["2026-09-21T16:31:52.455348+00:00", "trade", 9.2407, 100.0]
["2026-09-21T16:31:52.751877+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:52.752560+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:31:58.475233+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:31:58.956801+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:32:06.865259+00:00", "trade", 9.225, 75.0]
["2026-09-21T16:32:09.396703+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:09.397162+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:09.415742+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:14.692535+00:00", "trade", 9.228, 23.0]
["2026-09-21T16:32:14.694304+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:17.247037+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:32:19.892443+00:00", "trade", 9.225, 30.0]
["2026-09-21T16:32:27.752650+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:32:31.364510+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:34.772827+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:32:35.059701+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:35.060501+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:40.256931+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:40.514043+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:32:42.276069+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:43.493300+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:43.493327+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:44.089853+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:32:45.114438+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:47.323903+00:00", "trade", 9.2391, 5.0]
["2026-09-21T16:32:47.701029+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:48.018797+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:32:50.382313+00:00", "trade", 9.2101, 49.0]
["2026-09-21T16:32:53.467496+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:53.467517+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:32:53.467869+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.467928+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.468407+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.468884+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.469325+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.488204+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.488726+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.488985+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489010+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489149+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489181+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489223+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489247+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489460+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489483+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489501+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489525+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489618+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489641+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489661+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489685+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489714+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489740+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489751+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489758+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489773+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489797+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489927+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489951+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489970+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.489994+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.490026+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:53.498193+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:54.563485+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:54.936725+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:32:54.937211+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:32:56.141629+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:32:57.176278+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:32:57.176380+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:32:57.673802+00:00", "trade", 9.23, 54.0]
["2026-09-21T16:32:57.677488+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:32:59.484408+00:00", "trade", 9.2399, 1.0]
["2026-09-21T16:33:02.039513+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:33:02.875845+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:33:05.763262+00:00", "trade", 9.24, 1000.0]
["2026-09-21T16:33:05.763347+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:33:05.763347+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:33:05.763349+00:00", "trade", 9.24, 5.0]
["2026-09-21T16:33:05.763361+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:33:05.763369+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:05.763376+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:05.763381+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:33:05.763383+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:05.763389+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:05.763396+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:05.763403+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:05.763410+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:05.763416+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.763436+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.763444+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.763646+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:33:05.763704+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:05.763749+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.763918+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:05.763924+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.764028+00:00", "trade", 9.24, 11.0]
["2026-09-21T16:33:05.764136+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.764153+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.764331+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.764574+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.764593+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.767222+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:05.767248+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.769049+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.772585+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.773037+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.773485+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.799036+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.863419+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.863802+00:00", "trade", 9.25, 63.0]
["2026-09-21T16:33:05.863803+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.863831+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.863847+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:05.863854+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:05.863861+00:00", "trade", 9.25, 37.0]
["2026-09-21T16:33:05.863862+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:33:05.863888+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:05.864135+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:05.864145+00:00", "trade", 9.25, 68.0]
["2026-09-21T16:33:05.864228+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:05.864556+00:00", "trade", 9.25, 24.0]
["2026-09-21T16:33:05.864557+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:33:05.864557+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.864558+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:33:05.864632+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.864649+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.864676+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.865070+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.865090+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:33:05.865711+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.866163+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.866215+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.866669+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.868383+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:33:05.869868+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:33:05.880693+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.880787+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.880835+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.881014+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.881190+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.881233+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.881663+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.881671+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.883954+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.915465+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.915919+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.915994+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.916005+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:05.916437+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:06.309161+00:00", "trade", 9.26, 40.0]
["2026-09-21T16:33:06.309962+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:06.310427+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:06.310880+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.228335+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.228840+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.228907+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.228967+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.228991+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.229720+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.230147+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.230575+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.280981+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:07.281023+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.281409+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.281723+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.281747+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.281773+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.281801+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.282276+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.282331+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.282715+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.282828+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.282852+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.283606+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.329539+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.329908+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.330042+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.330050+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.330068+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.330380+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.330796+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.331216+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.354583+00:00", "trade", 9.26, 13.0]
["2026-09-21T16:33:07.355366+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.362153+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.362489+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.362514+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.362711+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363129+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363150+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363190+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363211+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363227+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363261+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363271+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363280+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363287+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363313+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363570+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363577+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363586+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363618+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363627+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363652+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363661+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363690+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363699+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363723+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.363732+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.364178+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.398082+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.398416+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.398440+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.399058+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.448421+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.448792+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.449115+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.449126+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.449151+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.449863+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.721540+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.721926+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.722238+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.722291+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.722292+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.723028+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:07.723393+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.723721+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:07.723762+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:08.355533+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:08.355560+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:08.355813+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:08.356286+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:08.356655+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:08.356707+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:08.356731+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:08.357447+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:08.390398+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:08.390765+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:08.391092+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:08.391125+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:08.391862+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:08.392227+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:08.392553+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:08.392593+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:08.776925+00:00", "trade", 9.2562, 40.0]
["2026-09-21T16:33:08.791989+00:00", "trade", 9.2301, 108.0]
["2026-09-21T16:33:08.795062+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:33:08.796973+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:33:09.416222+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:09.417403+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:09.418681+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:09.420410+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:09.516200+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:09.516225+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:09.516961+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:10.011161+00:00", "trade", 9.245, 3.0]
["2026-09-21T16:33:10.017990+00:00", "trade", 9.245, 3.0]
["2026-09-21T16:33:10.029760+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:33:10.516219+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:10.516247+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:10.516837+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:10.516877+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:10.516914+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:10.517564+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:10.517697+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:10.518107+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:10.518443+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:10.521844+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:10.596196+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:10.596951+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:11.600533+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:11.600561+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:11.600844+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:11.601283+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:11.602019+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:12.700532+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:12.700559+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:12.701234+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:12.701262+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:12.701995+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:13.800531+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:13.800558+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:13.800843+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:13.801287+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:13.802025+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:14.900536+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:14.900564+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:14.900847+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:14.901287+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:14.902021+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:16.000613+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:16.000641+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:16.000932+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:16.001366+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:16.002110+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:16.009677+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:17.100533+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:17.100560+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:17.100851+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:17.101284+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:17.102026+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:18.200532+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:18.200561+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:18.200890+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:18.201295+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:18.202031+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:18.914513+00:00", "trade", 9.245, 30.0]
["2026-09-21T16:33:19.300530+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:19.300557+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:19.300855+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:19.301284+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:19.301739+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:19.302067+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:19.302479+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:19.302883+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:19.365132+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:19.502853+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:20.400532+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.318099+00:00", "trade", 9.2403, 31.0]
["2026-09-21T16:33:21.320710+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.338971+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.400950+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:21.401283+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.401493+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.432999+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:21.433328+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.433522+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.434007+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.434456+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.434762+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.435416+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.436875+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.437609+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.500558+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.500583+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.500837+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:21.504587+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:22.573316+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:23.673300+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:23.673327+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:23.673600+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:23.678138+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:24.773297+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:24.782215+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:25.873288+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:25.873315+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:25.873610+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:26.734188+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:26.973285+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:26.973312+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:26.973589+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:26.978406+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:26.978431+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:26.983442+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:26.983467+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:27.002989+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:27.285433+00:00", "trade", 9.2479, 300.0]
["2026-09-21T16:33:27.593466+00:00", "trade", 9.2385, 100.0]
["2026-09-21T16:33:28.073302+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:28.073330+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:28.073616+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:28.074054+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:28.770428+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:29.173281+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:29.173308+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:29.173604+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:29.177690+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:29.177716+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:29.178454+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:30.273285+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:30.273311+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:30.273612+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:30.526115+00:00", "trade", 9.2503, 30.0]
["2026-09-21T16:33:30.538204+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:30.538979+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:30.539471+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:30.539994+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:30.540051+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:30.590964+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:31.373280+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:31.373309+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:31.373604+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:31.776494+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:32.473281+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:32.473308+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:32.473610+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:33.046024+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:33.573281+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:33.573626+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:34.673276+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:34.673572+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:35.773331+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:35.773634+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:35.774094+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:35.774331+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:35.774388+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:35.830866+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:35.831254+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:35.831590+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.041294+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.041685+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:36.042022+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.128469+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.129183+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.163357+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.164068+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.215405+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.216120+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.262740+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.263455+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.387033+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.387748+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.514106+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.514827+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.553611+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.554318+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.585861+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.586567+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.618816+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.619525+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.670033+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.670744+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.671916+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.723437+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.723773+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.724483+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.724517+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.780871+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.781578+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.829590+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.830296+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.888011+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:33:36.888049+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.888759+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.888827+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:36.889312+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.022315+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.023040+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.132676+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.133396+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.230046+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.230774+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.289369+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.290077+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.329032+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.329746+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.366121+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.366832+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.419861+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.420575+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.475219+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.475927+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.586654+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.587377+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.588555+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.662763+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.716653+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.717031+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:37.717367+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.791885+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.792266+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:37.792604+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.831764+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:37.832138+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:37.832472+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.081890+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.082276+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.082614+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.118892+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.119264+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.119600+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.160604+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.160992+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.161329+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.193605+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.193989+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.194322+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.252793+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.253170+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.253507+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.380402+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.380798+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.381135+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.423988+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.424364+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.424700+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.621116+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.621501+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.621838+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.623008+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.724803+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.766268+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.766663+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.766997+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.767021+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.767527+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.768426+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.833659+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.834066+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.834174+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.834199+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.834920+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.835730+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.873626+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.874024+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.874133+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.874158+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.874881+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.875685+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.923868+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.924265+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.924369+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.924393+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.925121+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.959415+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.959785+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:38.960119+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.960143+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:38.960707+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.018106+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.018497+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.018838+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.018862+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.019366+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.075018+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.075388+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.075723+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.075748+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.076277+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.130752+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.131125+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.131458+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.131483+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.131987+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.172941+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.173306+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.173429+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.249378+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.249753+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.250089+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.289835+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.290211+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.290544+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.326288+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.326657+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.326990+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.390199+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.390575+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.390909+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.507278+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.507667+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.508005+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.556774+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.557147+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.557480+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.588486+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.588870+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.589202+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.620585+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.620960+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.621292+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.892876+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.893265+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.893602+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.952148+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.952523+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:39.952858+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.954040+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.954502+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.976258+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:39.976731+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.003542+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:40.003879+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.004119+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.061325+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.061699+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:40.062037+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.105526+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.105902+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:40.106236+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.176787+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.177174+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:40.177509+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.333101+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.333487+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:40.333823+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.385632+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.386011+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:40.386347+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.421561+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:40.421940+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:45.216751+00:00", "trade", 9.2523, 1.0]
["2026-09-21T16:33:45.217767+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:45.218530+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:45.218941+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:45.219030+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:45.219435+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:45.219904+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:45.220355+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:45.220397+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:45.220404+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:45.222255+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:47.104102+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:33:47.105109+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:47.105588+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:47.106051+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.044042+00:00", "trade", 9.2392, 100.0]
["2026-09-21T16:33:49.044879+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.045349+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.045372+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.045829+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.045837+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.045999+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:49.046300+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.046385+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:49.046424+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.046468+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:49.046766+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.046842+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:49.047269+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.047334+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:49.047752+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.047791+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:49.048245+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.048292+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.048299+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.048717+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:49.048781+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.048818+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.049157+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.049194+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:49.049324+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.049525+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:49.049783+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.049978+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:49.050276+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:49.050336+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:51.953229+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:51.953255+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:51.953494+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:51.953978+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:51.954350+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:51.954437+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:51.954821+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:51.955203+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:51.955244+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:51.955662+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:51.955693+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:51.956156+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:51.956173+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:53.005180+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:53.005208+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:53.005452+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:53.005955+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:53.006324+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:53.006418+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:53.006794+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:53.007144+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:53.007158+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:53.007618+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:53.007647+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:53.007698+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:53.007714+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:57.472056+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:57.472083+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:57.472343+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:57.472815+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:57.473182+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:57.473293+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:57.473655+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:57.474042+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:57.474103+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:57.474502+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:57.474553+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:57.474995+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:57.475027+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:58.572040+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:58.572067+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:58.572321+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:58.572791+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:58.573159+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:58.573253+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:58.573629+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:58.574009+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:58.574064+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:58.574469+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:58.574522+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:58.574961+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:58.575005+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:59.071545+00:00", "trade", 9.2523, 1.0]
["2026-09-21T16:33:59.071901+00:00", "trade", 9.2523, 1.0]
["2026-09-21T16:33:59.672047+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.672075+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.672333+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.672806+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.673173+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:59.673256+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.673657+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:59.673697+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.674016+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.674023+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.674178+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.674424+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.674467+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.674891+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.674939+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.675333+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.675360+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:59.675428+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.675807+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:33:59.675904+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.676387+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.676823+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.677294+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.677704+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:33:59.678069+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:00.772063+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:00.772090+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:00.772349+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:00.772827+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:00.773193+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:00.773286+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:00.773663+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:00.774012+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:00.774030+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:00.774470+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:00.774488+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:00.774539+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:00.774552+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:01.872059+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.872086+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.872345+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.872823+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.873189+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:01.873294+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.873660+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:01.874015+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.874030+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:01.874486+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.874961+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.875283+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.875444+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.875724+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.875762+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:01.875938+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:01.876194+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:02.184575+00:00", "trade", 9.2326, 2000.0]
["2026-09-21T16:34:02.972048+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:02.972075+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:02.972320+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:02.972818+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:04.072056+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:04.072082+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:04.072338+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:04.072809+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:05.172055+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:05.172081+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:05.172334+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:05.172804+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:06.272086+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:06.272111+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:06.272359+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:06.272836+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:06.274795+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:07.372092+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:07.372118+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:07.372392+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:07.372857+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:08.472049+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:08.472410+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:08.475798+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:08.559777+00:00", "trade", 9.2451, 49.0]
["2026-09-21T16:34:09.572089+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:09.572371+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:09.649787+00:00", "trade", 9.245, 33.0]
["2026-09-21T16:34:10.252549+00:00", "trade", 9.245, 10.0]
["2026-09-21T16:34:10.672058+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:10.672339+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:11.772063+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:11.772344+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:12.872100+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:12.872384+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:13.972059+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:13.972342+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:15.072050+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:15.072331+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:17.021547+00:00", "trade", 9.26, 257.0]
["2026-09-21T16:34:17.850513+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:17.850662+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:17.850947+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:17.851005+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:17.851407+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:17.851475+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:17.851681+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:17.851870+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:17.852141+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:17.852372+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:17.852423+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:19.452009+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:34:19.459807+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:34:19.465448+00:00", "trade", 9.245, 3.0]
["2026-09-21T16:34:23.654893+00:00", "trade", 9.2481, 53.0]
["2026-09-21T16:34:26.009739+00:00", "trade", 9.2596, 10.0]
["2026-09-21T16:34:27.564014+00:00", "trade", 9.2525, 50.0]
["2026-09-21T16:34:29.773852+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.773863+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.774603+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.775035+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.775083+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.775090+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.775382+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.775547+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.775554+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.775885+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.775990+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.775999+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.776483+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.776547+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.776973+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.777069+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.777076+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.777423+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.777455+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.777518+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:29.777525+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:30.850595+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:30.851357+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:30.851822+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:30.852324+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:31.458187+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:34:31.950593+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:31.951863+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:33.050625+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:34.150610+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:35.250601+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:36.350609+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:36.355189+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:34:37.450668+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:37.757287+00:00", "trade", 9.245, 28.0]
["2026-09-21T16:34:37.758693+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:37.777496+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:37.777524+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:39.088593+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:34:39.095996+00:00", "trade", 9.2599, 48.0]
["2026-09-21T16:34:40.449731+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:40.450423+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:40.450454+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:40.450850+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:40.450923+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:40.450988+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:40.451218+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:40.451350+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:40.451682+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:34:40.452453+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:40.453908+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:34:55.686995+00:00", "trade", 9.245, 75.0]
["2026-09-21T16:34:55.695891+00:00", "trade", 9.245, 175.0]
["2026-09-21T16:35:07.848366+00:00", "trade", 9.2479, 31.0]
["2026-09-21T16:35:11.292115+00:00", "trade", 9.2599, 2000.0]
["2026-09-21T16:35:11.292901+00:00", "trade", 9.25, 9.0]
["2026-09-21T16:35:11.292903+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:35:11.292903+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:35:11.293070+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.293097+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.293344+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.293829+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.294305+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.294807+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.295035+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.295042+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.295259+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.295278+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.295288+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.295486+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.295629+00:00", "trade", 9.25, 11.0]
["2026-09-21T16:35:11.295838+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.296097+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.296284+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.296294+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.296328+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.296342+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.296619+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.297843+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.298585+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.299064+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.299807+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.300267+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:11.300770+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:12.393051+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:12.393080+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:12.393353+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:12.393806+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:12.394278+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:12.394990+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:12.395465+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:12.395966+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:14.415874+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:35:16.212688+00:00", "trade", 9.2426, 100.0]
["2026-09-21T16:35:18.426873+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:18.426899+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:18.427155+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:18.427310+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:18.427566+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:18.427621+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:18.427781+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:18.428080+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:18.428808+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:18.429274+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:18.429765+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:20.772856+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:35:23.167604+00:00", "trade", 9.245, 4.0]
["2026-09-21T16:35:26.685126+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:35:28.476822+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:35:28.476883+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:28.476937+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:28.476944+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:28.476976+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:28.477433+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:28.479357+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:35:29.021092+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:35:31.472823+00:00", "trade", 9.2559, 3.0]
["2026-09-21T16:35:37.898651+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:37.898678+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:39.034194+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:42.700134+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:42.704094+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:35:42.706228+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:42.706657+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:43.880457+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:35:46.460695+00:00", "trade", 9.2584, 27.0]
["2026-09-21T16:35:46.673098+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:46.673124+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:47.291920+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:47.291947+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:47.291957+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:48.117816+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:50.133326+00:00", "trade", 9.25, 394.0]
["2026-09-21T16:35:50.136895+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:50.137355+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:50.138336+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:35:50.139101+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:35:50.139315+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:35:50.428344+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:51.414765+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:35:51.420457+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:51.420486+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:51.784736+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:57.114683+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:57.114711+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:35:58.201081+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:02.452379+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:04.000429+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:36:04.000435+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:36:04.000468+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:04.000495+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:04.000975+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:36:04.001730+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:36:04.749242+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:04.749762+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:04.749772+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:04.750218+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:05.448161+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:05.701330+00:00", "trade", 9.2599, 4.0]
["2026-09-21T16:36:06.575655+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:06.575681+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.538588+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.539052+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.539499+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.975831+00:00", "trade", 9.24, 33.0]
["2026-09-21T16:36:08.975831+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.975832+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:36:08.975833+00:00", "trade", 9.24, 40.0]
["2026-09-21T16:36:08.975838+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.975845+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.975856+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.975886+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.976205+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:36:08.976266+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.976615+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.976621+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.976669+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.976697+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.976706+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.976938+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.976964+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.977020+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977169+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977193+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977428+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977449+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977470+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977568+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977588+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977605+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977623+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977633+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977640+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977649+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977662+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977670+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977687+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977697+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:08.977705+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.977750+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.977765+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.977877+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.977893+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.978092+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.978128+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.978381+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.978558+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:36:08.978586+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.978595+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.979051+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.979508+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.982236+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:36:08.982885+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.982916+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.982941+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.983005+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.983571+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.984488+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.986464+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.986488+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:08.990851+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:15.336874+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:36:17.470035+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:17.470131+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:18.291561+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:19.264387+00:00", "trade", 9.2448, 100.0]
["2026-09-21T16:36:19.740729+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:36:25.262309+00:00", "trade", 9.24, 260.0]
["2026-09-21T16:36:25.262310+00:00", "trade", 9.24, 62.0]
["2026-09-21T16:36:25.262329+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:36:25.262337+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:25.262343+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:25.262349+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:25.262356+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:25.262363+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:25.262370+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:25.262377+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:25.262383+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:25.262391+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:36:25.262440+00:00", "trade", 9.24, 80.0]
["2026-09-21T16:36:25.262472+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:36:25.262695+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.262880+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.262886+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.263036+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.263047+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.263407+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.263485+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.263935+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.263990+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.370549+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:25.370680+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:36:25.370919+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:36:25.370976+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.372299+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:36:25.372322+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:36:25.372703+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:36:25.372709+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:36:25.372718+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:36:25.372739+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.372826+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.373007+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.373052+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:25.463158+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:32.317360+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.317379+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.317386+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.317847+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.317858+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.317884+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.317965+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.317978+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318027+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318035+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318058+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318089+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318100+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318109+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318265+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318279+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318330+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318378+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318413+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.318752+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:32.480844+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:34.921310+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:34.921496+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:34.921503+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:34.921523+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:34.921530+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:34.922029+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:34.922036+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:34.954526+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:39.091032+00:00", "trade", 9.235, 3.0]
["2026-09-21T16:36:39.091854+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.091992+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.092312+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.092423+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.092521+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.092543+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.092928+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093187+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093200+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093340+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093351+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093366+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093374+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093383+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093399+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093409+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093612+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093624+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093823+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.093832+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.094102+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.094444+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.094551+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.096531+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:36:39.101929+00:00", "trade", 9.24, 8.0]
["2026-09-21T16:36:39.102825+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.103265+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.127315+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.127689+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:39.128081+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:39.128136+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:39.128136+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.128162+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.128192+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.128546+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.128637+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.128661+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129029+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129056+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129066+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129121+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129131+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129151+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129161+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129452+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129463+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129482+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129529+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.129978+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.138532+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.138976+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.139434+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.218625+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.219007+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.219439+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:39.219454+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:39.219508+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.219972+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.220011+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.220060+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.220085+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.220971+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.221339+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.221828+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.222281+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.342037+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.342418+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:39.342879+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:39.342934+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:39.342957+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.343423+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.343512+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.343535+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.343841+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.344348+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:36:39.405984+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:42.703080+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.024016+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:36:43.024043+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.024051+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.024112+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:36:43.024116+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.024125+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.024461+00:00", "trade", 9.235, 3.0]
["2026-09-21T16:36:43.024470+00:00", "trade", 9.23, 84.0]
["2026-09-21T16:36:43.024471+00:00", "trade", 9.23, 4.0]
["2026-09-21T16:36:43.024500+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.024523+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.024580+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:36:43.024687+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.024774+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.024813+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.024860+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.024878+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.025253+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.025319+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.034414+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.055366+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.055455+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.055479+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.055871+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.056197+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.056367+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.056819+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.065812+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.087458+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.087548+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.087573+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.087962+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.088287+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.088471+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.088728+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.088940+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.089001+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.089369+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.089468+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.118806+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.118894+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.118919+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.119633+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.129233+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.158005+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.158093+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.158120+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.158828+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.168436+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.200379+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.200470+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.200495+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.201207+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.210811+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.237202+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.237294+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.237319+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.238031+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.247637+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.289714+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.289802+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.289827+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.290543+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.300146+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.339713+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.339803+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.339829+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.340541+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.350154+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.373872+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.373960+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.373985+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.374696+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.384306+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.412310+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.412398+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.412423+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.413133+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.422745+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.472882+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.472971+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.472996+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.473707+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.483328+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.526998+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.527087+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.527114+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.527828+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.537429+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.602579+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.602668+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.613018+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.645068+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.645156+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.655501+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.709581+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.709671+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.720018+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.795605+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.795695+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.806036+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.841527+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.841618+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.851961+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.909768+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:43.909857+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:43.920205+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.024445+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.024534+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.034873+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.094377+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.094467+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.104799+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.131241+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.131329+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.141672+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.182055+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.182144+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.192489+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.220215+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.220305+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.230645+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.257553+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.257643+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.267987+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.309894+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.309984+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.320325+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.461378+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.461469+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.471807+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.495115+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.495204+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.505542+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.615145+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.615234+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.625572+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.689536+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.689623+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.699970+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.723117+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.723207+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.733553+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.759684+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.759774+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.770115+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.816953+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.817042+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.827380+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.896127+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.896217+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.896345+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.896358+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.896390+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.896895+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.906553+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.906579+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.957298+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:44.957387+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.958253+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.958261+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.967725+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:44.967751+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.005290+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.005379+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.006237+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.006244+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.015723+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.015739+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.041032+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.041122+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.041975+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.041995+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.051462+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.051485+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.139155+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.139248+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.140110+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.140117+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.149578+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.149599+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.228339+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.228429+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.230281+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.238779+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.281530+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.281618+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.282488+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.282497+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.291965+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.291984+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.342148+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.342238+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.352575+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.352602+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.466114+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.466203+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.467069+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.467077+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.476538+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.476564+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.547531+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.547622+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.548481+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.548491+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.557963+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.557982+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.585851+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.585939+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.586795+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.586821+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.596287+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.596308+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.621451+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.621540+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.622401+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.622411+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.624341+00:00", "trade", 9.23, 14.0]
["2026-09-21T16:36:45.625127+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.625583+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.628752+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:36:45.631884+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.631902+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.682740+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.682829+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683257+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683267+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683546+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683668+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683681+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683694+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683701+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683708+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683717+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683985+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.683995+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.684469+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.693162+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.720057+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.720146+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.730490+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.783099+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.783188+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.786085+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:36:45.786110+00:00", "trade", 9.23, 4.0]
["2026-09-21T16:36:45.786608+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.787109+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.793525+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.793543+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.793984+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.794013+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.794929+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.825215+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.825305+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.825757+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.825999+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.826161+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.826171+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.826442+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.835644+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.856288+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.856376+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.866721+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.878360+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.908915+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:45.909004+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:45.919350+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.058884+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.058976+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.069300+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.102872+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.102961+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.113302+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.141871+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.141960+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.152303+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.178877+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.178965+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.189306+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.211744+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.211835+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.222179+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.245775+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.245863+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.256205+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.282777+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.282866+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.293207+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.354931+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.355021+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.365363+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.407644+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.407732+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.418079+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.443822+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.443912+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.454251+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.499081+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.499169+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.509511+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.545581+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.545672+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.556004+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.582135+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.582226+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.592566+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.628508+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.628600+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.638933+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.663087+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.663175+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.673518+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.766364+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.766452+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.766821+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.776787+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.800710+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.800800+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.811156+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.836537+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.836627+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.838966+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:36:46.839272+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.839463+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.839475+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.839928+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.840407+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.840479+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.846515+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.846991+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.849444+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.947583+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:46.947672+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948124+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948360+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948388+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948398+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948451+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948461+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948512+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948534+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948542+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948549+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948555+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948564+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948571+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948580+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948590+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948601+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948621+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948815+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948825+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948836+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.948843+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.949295+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.957547+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.958000+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.958023+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.958457+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.009744+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.009833+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.020183+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.046632+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.046722+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.057065+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.135916+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.136005+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.146342+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.157958+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.175843+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.175933+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.186280+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.209565+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.209654+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.220001+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.250069+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.250158+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.260500+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.328536+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.328624+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.338968+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.384660+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.384769+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.393626+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.394086+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.423032+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.423123+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.433459+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.462213+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.462302+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.472638+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.497056+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.497146+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.507487+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:47.557936+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.558397+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.558405+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.558419+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.558861+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:47.558873+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:48.565464+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:36:48.565911+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:48.565918+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:48.565933+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:48.565940+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:48.565985+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:48.566396+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:48.880214+00:00", "trade", 9.2316, 1500.0]
["2026-09-21T16:36:50.563965+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:51.718182+00:00", "trade", 9.235, 25.0]
["2026-09-21T16:36:51.890875+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:51.891327+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:51.891384+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:51.891398+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:36:55.530134+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:02.464290+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:37:02.464797+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:05.782670+00:00", "trade", 9.235, 3.0]
["2026-09-21T16:37:05.783479+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:05.783995+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:06.449833+00:00", "trade", 9.235, 54.0]
["2026-09-21T16:37:06.456610+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:37:07.006617+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:07.013163+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:07.184818+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:07.185962+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:07.186817+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:07.434673+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:07.435089+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:07.438216+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:07.449263+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:07.572490+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:08.006826+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:08.007405+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:08.007591+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:08.013355+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:08.173878+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:08.608792+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:10.868740+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:11.013031+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:11.172934+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:12.013159+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:12.051665+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:12.699946+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:13.013070+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:13.928714+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:13.929176+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:14.013209+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:14.328771+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:14.684845+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:15.988946+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:16.013111+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:16.013563+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:18.805633+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:18.806090+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:19.013439+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:22.006679+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:22.013078+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:22.013528+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:24.639096+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:24.639122+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:24.639829+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:37:24.640090+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:25.769236+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:25.769262+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:25.769569+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:25.769878+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:25.769973+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:25.770060+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:25.846742+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:27.016183+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:27.841715+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:28.782892+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:29.012905+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:29.820665+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:37:29.820703+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:37:29.820707+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:37:29.820711+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:37:29.820937+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:29.821443+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:29.822247+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:29.822712+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:29.823091+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:37:29.823163+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:29.823188+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:29.824590+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:29.825057+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:29.825071+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:37:29.825892+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:37:29.825955+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:29.826078+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:29.826380+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:32.939140+00:00", "trade", 9.24, 57.0]
["2026-09-21T16:37:32.939813+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:37:32.939876+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:32.944937+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:37:32.945703+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:33.014822+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:33.015265+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:33.281826+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:33.282070+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:33.282406+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:33.282441+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:33.282933+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:33.283146+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:33.284384+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:33.284423+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:33.289329+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:33.289512+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:33.289829+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:33.289892+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:33.289920+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:33.290382+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:35.825978+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:37:39.676656+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:42.586287+00:00", "trade", 9.2436, 30.0]
["2026-09-21T16:37:42.586955+00:00", "trade", 9.235, 6.0]
["2026-09-21T16:37:48.619542+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.619568+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.619571+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:37:48.619572+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.619666+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.619748+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.619756+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.619763+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.619855+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:37:48.620128+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.620137+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.620331+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:48.620808+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:48.625318+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.625553+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.625849+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.625901+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.625993+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:48.626354+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.619714+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.653672+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.653679+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.653696+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.653776+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:37:49.653784+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.653836+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.653948+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.654280+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.654280+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.654288+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.654294+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.654414+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.654722+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.654732+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.654779+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.655195+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.685175+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.685182+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.685548+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.685877+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.685902+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.686064+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.686396+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.686421+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.686428+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.687280+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.723004+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.723010+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.723368+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.723426+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.723449+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.723456+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.723479+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.724215+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.724222+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.743625+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.744392+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.744416+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.744781+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.745300+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.780705+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.780712+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.781075+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.781131+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.781156+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.781182+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.781206+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.781923+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.781930+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.816501+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.816508+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.816868+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.817198+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.817204+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.817222+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.817229+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.817743+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.817750+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.856190+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.856197+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.856558+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.856614+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.856639+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.856646+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.856668+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.857388+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.857394+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.857822+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.892031+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.892405+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.892737+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.892744+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.892761+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.892768+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.893401+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.893408+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.926915+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.926922+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.927284+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.927338+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.927363+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.927370+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.927392+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.928128+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.928135+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.928545+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.976317+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.976690+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:49.977020+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.977026+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.977045+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.977051+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.977691+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.977697+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:49.978992+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.009489+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.009863+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.010194+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.010201+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.010219+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.010872+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.051960+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.051966+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.052331+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.052385+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.052662+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.052663+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.053823+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.086304+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.086671+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.087000+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.087006+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.192359+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.192366+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.192741+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.192795+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.192825+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.194053+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.228646+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.229022+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.229351+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.229357+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.310265+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.310272+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.310640+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.310695+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.310722+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.311903+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.420625+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.421010+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.421342+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.421348+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.497225+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.497231+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.497599+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.497654+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.497928+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.497930+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.499093+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.538469+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.538845+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.539176+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.539183+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.653018+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.653046+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.653416+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.653745+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.653752+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.654904+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.765243+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.765626+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.765957+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.765964+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.898781+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.898787+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.899156+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.899215+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.899243+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.900418+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.942428+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.942807+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:50.943138+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:50.943145+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.018715+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.018722+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.019093+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.019147+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.019422+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.020580+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.050912+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.051289+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.051619+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.051626+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.266465+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.266472+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.266847+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.266902+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.266933+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.268112+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.307341+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.307710+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.308041+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.308049+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.354540+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.354546+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.354909+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.354965+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.354992+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.356165+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.395514+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.395889+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.396219+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.396225+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.431957+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.431964+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.432324+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.432379+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.432406+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.433578+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.505675+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.506051+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.506381+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.506388+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.539603+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.539610+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.539974+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.540029+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:51.540307+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:51.541459+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.014642+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.015039+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.015375+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.015382+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.064408+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.064415+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.064787+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.065112+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.065120+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.065126+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.065145+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.065872+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.066293+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.111609+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.111990+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.112076+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.112083+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.112103+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.112819+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.137217+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.155166+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.155533+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.155864+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.155871+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.155888+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.156477+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.196563+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.196570+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.196931+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.197260+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.197268+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.197285+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.197323+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.197724+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.197804+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.257107+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.257115+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.257475+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.257810+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.257817+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.257834+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.257837+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.258300+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.258339+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.258354+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.258722+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.258834+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.259195+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.259296+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.259640+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.259739+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.325446+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.325452+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.325828+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.326062+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.326148+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.326191+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.326210+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.326424+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.326599+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.326666+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.326700+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.326720+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.326919+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.326946+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:52.365420+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:37:59.020775+00:00", "trade", 9.2431, 50.0]
["2026-09-21T16:37:59.021460+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:38:01.352646+00:00", "trade", 9.2433, 100.0]
["2026-09-21T16:38:03.967398+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:03.967904+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:03.967926+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:03.968298+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:03.968783+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:03.968794+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:04.025549+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:05.655163+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:05.685265+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:05.769890+00:00", "trade", 9.2433, 6.0]
["2026-09-21T16:38:06.012954+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:06.013524+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:06.061833+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:11.043450+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:11.043736+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:11.043959+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:11.044104+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:11.044598+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:11.112791+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:23.311096+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:38:23.814964+00:00", "trade", 9.235, 26.0]
["2026-09-21T16:38:23.815047+00:00", "trade", 9.235, 25.0]
["2026-09-21T16:38:23.815699+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:38:24.005733+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:24.575412+00:00", "trade", 9.235, 7.0]
["2026-09-21T16:38:24.576222+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:24.576689+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:28.462529+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:29.256842+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:29.379868+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:32.596712+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:38:32.596899+00:00", "trade", 9.235, 6.0]
["2026-09-21T16:38:32.872731+00:00", "trade", 9.2432, 100.0]
["2026-09-21T16:38:35.199999+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:37.754953+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:38:37.755746+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:37.756204+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:40.059553+00:00", "trade", 9.2441, 30.0]
["2026-09-21T16:38:46.171178+00:00", "trade", 9.2352, 45.0]
["2026-09-21T16:38:46.171897+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:38:47.900636+00:00", "trade", 9.2413, 34.0]
["2026-09-21T16:38:48.005993+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:56.837426+00:00", "trade", 9.235, 3.0]
["2026-09-21T16:38:56.838028+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:38:56.839612+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:38:56.841438+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:38:57.003567+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.552005+00:00", "trade", 9.23, 21.0]
["2026-09-21T16:39:02.552252+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:39:02.552421+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.552827+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.553586+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.553653+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.554310+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.554833+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.554840+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.555006+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.555035+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.555450+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.555554+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.555573+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.555792+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.555810+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.555819+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.555831+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.555852+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.555869+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.555878+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.556345+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.556377+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.556394+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.556417+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:39:02.556853+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.557342+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:39:02.557347+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.557602+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.557715+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:39:02.557745+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:39:02.557836+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.557856+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.558333+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.558349+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.558523+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.558532+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:39:02.558665+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:02.558670+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:02.558671+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:39:02.558691+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.558698+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.558720+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.558727+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.558734+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.558966+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.559006+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.559247+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.559348+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.559355+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:39:02.559453+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.559476+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.559840+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.559878+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.559901+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.559935+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.560362+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.560434+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.560814+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.560836+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.560899+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.561288+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.563247+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.563715+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.575025+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:02.575405+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:02.575723+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:02.575734+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:02.576321+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:02.576337+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:02.586278+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:03.033155+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:03.033212+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:03.033219+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:03.033257+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:03.033318+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:03.043685+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:07.137909+00:00", "trade", 9.2323, 54.0]
["2026-09-21T16:39:07.138273+00:00", "trade", 9.2323, 1.0]
["2026-09-21T16:39:07.138601+00:00", "trade", 9.225, 9.0]
["2026-09-21T16:39:07.138727+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:07.853198+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:07.854681+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.305570+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.306063+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:39:10.306227+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.306729+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:39:10.306943+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.307096+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:39:10.314343+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.314369+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.314614+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.314806+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.315032+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.315063+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.315275+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.315459+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:39:10.315525+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.315737+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.315964+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:39:10.316055+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.316467+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:39:10.316522+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.316575+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.316928+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.316958+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:39:10.317079+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.317160+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:39:10.317566+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.317617+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:39:10.318062+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.318115+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:39:10.656515+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.656543+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.657280+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:10.657718+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:11.886106+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:39:12.700435+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:12.700863+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:12.701067+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:12.701128+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:12.701149+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:12.701924+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:12.751306+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:39:12.752570+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:12.752648+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:12.840709+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:13.014913+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:13.015247+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:13.015330+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:13.030893+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:13.292199+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:13.292224+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:13.559045+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:14.813369+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:15.738350+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:18.349193+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:18.349246+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:18.349717+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:18.349760+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:18.349788+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:18.350061+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:18.816552+00:00", "trade", 9.225, 4.0]
["2026-09-21T16:39:18.821146+00:00", "trade", 9.225, 5.0]
["2026-09-21T16:39:18.825304+00:00", "trade", 9.225, 11.0]
["2026-09-21T16:39:20.197468+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:20.197604+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:20.197645+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:20.197977+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:20.198417+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:21.294863+00:00", "trade", 9.225, 200.0]
["2026-09-21T16:39:21.295550+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:39:21.295668+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:22.295550+00:00", "trade", 9.21, 6.0]
["2026-09-21T16:39:23.489382+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:39:24.933992+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:24.934432+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:24.934886+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:24.934918+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:24.934941+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.934968+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.935341+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.935376+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.935649+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.935694+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.935704+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.935710+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.938345+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.968074+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.968448+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:24.968538+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.968545+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.968563+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.968570+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.969278+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.969284+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:24.975889+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.002169+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.002538+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.002630+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.002637+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.002656+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.003367+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.009319+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.039698+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.040072+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.040159+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.040166+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.071599+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.071606+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.071976+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.072066+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.072073+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.119142+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.119513+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.119604+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.205790+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.206169+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.206261+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.206286+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.206674+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.206997+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.207004+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.207152+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.253594+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.253601+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.253974+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.254064+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.306254+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.306631+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.306723+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.306747+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.307134+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.307503+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.307511+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.307617+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.352835+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.353209+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.353301+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.353325+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.353713+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.354063+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.354070+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.354221+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.389091+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.389465+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.389558+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.389582+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.389968+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.390296+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.390303+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.390443+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.391474+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.394257+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:39:25.395950+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.546125+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.546223+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.546251+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.546662+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.546751+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.546758+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547095+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547152+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547170+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547198+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547204+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547367+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547387+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547397+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547413+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547433+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547470+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547491+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547573+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547593+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547610+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547628+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547638+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547645+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547662+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547680+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547687+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547703+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547722+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547731+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547812+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547823+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547841+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547850+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547868+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547878+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547890+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547927+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.547943+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.556613+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.557100+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.602877+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.602884+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.603251+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.603308+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.603335+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.603362+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.604085+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.604094+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.604546+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.604553+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.660959+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.660966+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.661334+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.661423+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.661430+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.661449+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.662155+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.662169+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.662608+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.662620+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.692714+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.692721+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.693119+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.693210+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.693217+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.693235+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.693950+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.699078+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.749809+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.750182+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.750272+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.750279+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.750298+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.751008+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.752693+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.787252+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.787620+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.787710+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.787717+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.792312+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.829980+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.830347+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.830435+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.830442+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.842320+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.866317+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.866685+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.866774+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.866781+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.874876+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.918162+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.918532+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.918620+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.918627+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.941236+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.965010+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.965379+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.965469+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.965476+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.981811+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.997730+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.998100+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:25.998189+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:25.998196+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.014538+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.060743+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.061142+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.061232+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.061239+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.270745+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.270753+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.271136+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.271227+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.271478+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.271522+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.271538+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.271986+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.272012+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.272428+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.272448+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.272483+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.272847+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.285496+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.308472+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.308844+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.308936+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.308942+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.309678+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.309685+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.310122+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.310132+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.407265+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.407272+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.407638+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.407729+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.407736+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.408464+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.408481+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.408919+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.408961+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.502749+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.502756+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.503122+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.503212+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.503219+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.503958+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.503965+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.504404+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.504417+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.555192+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.555199+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.555565+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.555659+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.555665+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.556402+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.556409+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.556833+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.607066+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.607436+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.607526+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.607534+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.607946+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.608219+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.608226+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.608235+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.608261+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.608375+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.608428+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.608696+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.706361+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.706740+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.706830+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.706837+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.707260+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.707515+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.708005+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.716711+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.799075+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.799164+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.799172+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.799589+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.799864+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.799900+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.800010+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.800064+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.800428+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.822119+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.842568+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.842939+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.843029+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.843036+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.855787+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.874070+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.874436+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.874528+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.874535+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.902562+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.903273+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.935584+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.935675+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.935683+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.956331+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.978828+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.979199+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:26.979289+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.979296+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:26.981329+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:27.002093+00:00", "trade", 9.229, 374.0]
["2026-09-21T16:39:27.002106+00:00", "trade", 9.229, 1607.0]
["2026-09-21T16:39:27.002136+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:39:27.002183+00:00", "trade", 9.229, 1.0]
["2026-09-21T16:39:27.002184+00:00", "trade", 9.23, 69.0]
["2026-09-21T16:39:27.002209+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.002225+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.002239+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.002253+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.002260+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.002280+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.002485+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:39:27.002490+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:39:27.002506+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:39:27.002506+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:39:27.002512+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.002577+00:00", "trade", 9.225, 20.0]
["2026-09-21T16:39:27.002732+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.002771+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:39:27.002792+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:39:27.002799+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:39:27.002858+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.002864+00:00", "trade", 9.225, 11.0]
["2026-09-21T16:39:27.002937+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:39:27.002952+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:39:27.002982+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:39:27.003014+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.003023+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:39:27.003056+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.003057+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:27.003075+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.003222+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.003338+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:27.003346+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:39:27.003411+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.003470+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.003743+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:39:27.003940+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.003946+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.003963+00:00", "trade", 9.23, 15.0]
["2026-09-21T16:39:27.003966+00:00", "trade", 9.23, 16.0]
["2026-09-21T16:39:27.004005+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.004114+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.004172+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.004213+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:27.004325+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.004328+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:39:27.004355+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.004392+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.004461+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.004516+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.004766+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.004848+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.004922+00:00", "trade", 9.23, 31.0]
["2026-09-21T16:39:27.004990+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:39:27.005017+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.005247+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.005254+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.005274+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.005535+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.005541+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.005667+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:39:27.005721+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.005754+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:39:27.005847+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.006069+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.006121+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.006264+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.006317+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.006444+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.006532+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.006890+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.007823+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:27.008397+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.008770+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:27.009312+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.009376+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.009395+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:27.009691+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.009765+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.009795+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.009864+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:27.010226+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.010350+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:27.010397+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.010672+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.010680+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.010766+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.010798+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.010847+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.010894+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.050843+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.051054+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.051318+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.051460+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.051911+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.357554+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.357946+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.357977+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.358041+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.358056+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.358064+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.358392+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.358446+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.358467+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.358539+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.358643+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.358840+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.637854+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.638338+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.638358+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.638790+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.638826+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.639287+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.639750+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.639765+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.639794+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.640249+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.670513+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.670531+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.670987+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.671003+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.671018+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.671034+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.671067+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.671079+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.671805+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.672168+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.672247+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.672618+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.672971+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.673008+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.673024+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.673045+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.673466+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.673482+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.673937+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.673967+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:27.673984+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:27.674004+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:28.006016+00:00", "trade", 9.225, 11.0]
["2026-09-21T16:39:28.006508+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.007002+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.007041+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.007453+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.007831+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.007856+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.007880+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.008444+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.008563+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.033670+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.078580+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:28.078605+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.079288+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:28.079314+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:28.079654+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:29.006792+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:39:30.006658+00:00", "trade", 9.225, 6.0]
["2026-09-21T16:39:31.006655+00:00", "trade", 9.225, 9.0]
["2026-09-21T16:39:32.007332+00:00", "trade", 9.225, 8.0]
["2026-09-21T16:39:32.015065+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.015555+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.015577+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.016003+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.016046+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.131184+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:32.131538+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.131727+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.132219+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.132276+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.132639+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:33.007972+00:00", "trade", 9.225, 8.0]
["2026-09-21T16:39:33.937691+00:00", "trade", 9.2185, 250.0]
["2026-09-21T16:39:34.008027+00:00", "trade", 9.225, 6.0]
["2026-09-21T16:39:35.008028+00:00", "trade", 9.21, 9.0]
["2026-09-21T16:39:36.007973+00:00", "trade", 9.225, 8.0]
["2026-09-21T16:39:37.007975+00:00", "trade", 9.225, 7.0]
["2026-09-21T16:39:38.007962+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:39:38.325023+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.325523+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.325544+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.326045+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.326124+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.326483+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:38.326943+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:38.326958+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:38.327005+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.327399+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:38.327442+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.327474+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.327491+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.327840+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.327859+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.327913+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.327954+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:38.328430+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:39.008081+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:39:40.008022+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:39:40.255776+00:00", "trade", 9.225, 27.0]
["2026-09-21T16:39:40.323905+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.324403+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.324423+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.324856+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.324898+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.325293+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:40.325752+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:40.325775+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:40.325815+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.326264+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.326277+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.326301+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.326709+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.326759+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:40.327208+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:41.008017+00:00", "trade", 9.225, 6.0]
["2026-09-21T16:39:42.007983+00:00", "trade", 9.225, 8.0]
["2026-09-21T16:39:43.007976+00:00", "trade", 9.225, 7.0]
["2026-09-21T16:39:43.450375+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:39:43.618888+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:39:44.007981+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:39:45.007978+00:00", "trade", 9.225, 8.0]
["2026-09-21T16:39:47.008015+00:00", "trade", 9.225, 12.0]
["2026-09-21T16:39:48.007976+00:00", "trade", 9.225, 8.0]
["2026-09-21T16:39:49.008008+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:39:50.008129+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:39:50.008523+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:39:50.008550+00:00", "trade", 9.225, 10.0]
["2026-09-21T16:39:50.013312+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:50.013761+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:50.014131+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:50.014186+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:50.014557+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:50.014632+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:50.015086+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:50.015530+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:50.015981+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:39:50.439270+00:00", "trade", 9.2379, 25.0]
["2026-09-21T16:39:51.008480+00:00", "trade", 9.225, 6.0]
["2026-09-21T16:39:52.008471+00:00", "trade", 9.225, 9.0]
["2026-09-21T16:39:54.008470+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:39:55.009138+00:00", "trade", 9.225, 7.0]
["2026-09-21T16:39:55.059156+00:00", "trade", 9.225, 100.0]
["2026-09-21T16:39:56.059621+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:39:57.059484+00:00", "trade", 9.225, 3.0]
["2026-09-21T16:39:57.533726+00:00", "trade", 9.2375, 100.0]
["2026-09-21T16:40:01.744196+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:40:02.990177+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:40:02.994164+00:00", "trade", 9.2251, 1.0]
["2026-09-21T16:40:04.685463+00:00", "trade", 9.23, 1000.0]
["2026-09-21T16:40:05.728475+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:05.728963+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:05.728983+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:05.729416+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:05.729452+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:05.761623+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:05.762129+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:05.762136+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:05.762157+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:05.762612+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:05.762648+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:05.762655+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:09.929294+00:00", "trade", 9.23, 222.0]
["2026-09-21T16:40:09.930106+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:11.528709+00:00", "trade", 9.2365, 20.0]
["2026-09-21T16:40:13.188363+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.188632+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.188655+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.188887+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189149+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189170+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189198+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189269+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189291+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189307+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189333+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189371+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189410+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189436+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189446+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189453+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189462+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189599+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189609+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189624+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189635+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189651+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189662+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189684+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189691+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189722+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189732+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189753+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189767+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189777+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189795+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.189804+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.190327+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.190754+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.190779+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.190786+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.198309+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.198757+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.199206+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.220255+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.220588+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.220613+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.221289+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.258831+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.259202+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.259533+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.259557+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.260081+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.291608+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.291979+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.292246+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.292254+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.292882+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.326713+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.327083+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.327412+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.327438+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.327980+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.412805+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.413183+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.413516+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.413540+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.414062+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.463211+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.463581+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.463914+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.463939+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.464462+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.510889+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.511258+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.511590+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.511615+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.512138+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.703237+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.703623+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.703958+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.703984+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.704504+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.766106+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.766479+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.766809+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.766834+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.767361+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.908657+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.909037+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.909367+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.909394+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.909928+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.983006+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:13.983376+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:13.983710+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.019901+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.020278+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.020608+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.021800+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.073953+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.074284+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.154112+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.154481+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.154814+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.232017+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.232386+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.232717+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.234429+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.277567+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.277897+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.328936+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.329307+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.329641+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.366212+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.366582+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.366913+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.415452+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.415822+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.416154+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.662636+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.663018+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.663351+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.698683+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.699055+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.699388+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.838673+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.839048+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.839380+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.902921+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.903293+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.903624+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.966773+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:14.967148+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:14.967479+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.014255+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.014633+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.014965+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.075255+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.075631+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.075960+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.176225+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.176600+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.176932+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.178107+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.299850+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.300182+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.344012+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.344383+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.344715+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.518299+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.518677+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.519008+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.608906+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.609277+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.609608+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.642120+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.642490+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.642821+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.675338+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.675705+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.676036+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.832703+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.833085+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.833416+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.984213+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:15.984587+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:15.984918+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.016993+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.017393+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.017725+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.053866+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.054237+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.054567+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.097379+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.097747+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.098080+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.272949+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.273325+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.273656+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.274837+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.330744+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.331074+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.362392+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.362759+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.363093+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.396280+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.396648+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.396978+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.430919+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.431288+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.431615+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.462584+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.462952+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.463309+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.495369+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.495741+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.496073+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.540906+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.541275+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.541607+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.585640+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.586009+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.586341+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.624506+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.624874+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.625204+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.661723+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.662091+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.662421+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.735975+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.736351+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.736703+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.787076+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.787452+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.787786+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.788990+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.897199+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.897531+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.947481+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:16.947855+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:16.948187+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.082134+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.082512+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.082843+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.114285+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.114658+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.114987+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.156819+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.157191+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.157524+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.200265+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.200634+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.200963+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.233171+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.233540+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.233870+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.273129+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.273501+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.273830+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.316954+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.317322+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.317655+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.377967+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.378340+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.378672+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.449421+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.449798+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.450127+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.499176+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.499546+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.499878+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.501046+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.677610+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.677941+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.727891+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.728260+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.728593+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.761889+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.762257+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.762587+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.841684+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:17.842052+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:17.934815+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:40:24.878165+00:00", "trade", 9.224, 160.0]
["2026-09-21T16:40:24.878969+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:24.879464+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:24.879504+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:24.879916+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:25.829584+00:00", "trade", 9.2201, 50.0]
["2026-09-21T16:40:25.830381+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:26.995485+00:00", "trade", 9.2395, 50.0]
["2026-09-21T16:40:35.684953+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:35.684957+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:40:35.685458+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:39.433992+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:40:39.434023+00:00", "trade", 9.23, 43.0]
["2026-09-21T16:40:39.434812+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:40.521998+00:00", "trade", 9.2311, 100.0]
["2026-09-21T16:40:45.984830+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:40:47.525490+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:47.525534+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:52.518243+00:00", "trade", 9.2301, 2.0]
["2026-09-21T16:40:52.920084+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:40:52.920085+00:00", "trade", 9.22, 65.0]
["2026-09-21T16:40:52.920086+00:00", "trade", 9.22, 15.0]
["2026-09-21T16:40:52.920140+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:40:52.920491+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:40:52.921006+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:40:52.927161+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:40:52.927533+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:52.927856+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:52.927866+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:52.927951+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:52.928447+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:53.388938+00:00", "trade", 9.23, 19.0]
["2026-09-21T16:40:55.646692+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:58.414069+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:58.414096+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:58.414122+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:58.414141+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:58.414166+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:58.414266+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:58.414767+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:58.415219+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:40:58.537778+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.282280+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.282790+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.283751+00:00", "trade", 9.23, 68.0]
["2026-09-21T16:41:03.284542+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.284600+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.285883+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.291646+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.291669+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.873773+00:00", "trade", 9.22, 85.0]
["2026-09-21T16:41:03.873778+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.873905+00:00", "trade", 9.23, 15.0]
["2026-09-21T16:41:03.873905+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:03.873966+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:03.873974+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:03.874018+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.874354+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.874430+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:41:03.874446+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.878842+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.878852+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.879119+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.879632+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.879838+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.880163+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.880333+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.880526+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:03.928997+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:07.765876+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:41:08.651509+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:41:10.619355+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:41:13.171893+00:00", "trade", 9.2296, 300.0]
["2026-09-21T16:41:13.720220+00:00", "trade", 9.2276, 43.0]
["2026-09-21T16:41:15.091715+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:15.092056+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:15.092228+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:15.092701+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:15.092844+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:15.093339+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:15.093784+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:16.604900+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:16.667081+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:16.667083+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:41:20.739660+00:00", "trade", 9.2238, 40.0]
["2026-09-21T16:41:26.926259+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:41:29.540763+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:33.554019+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:33.554472+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:33.581328+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:36.610723+00:00", "trade", 9.2235, 15.0]
["2026-09-21T16:41:36.612008+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:36.612040+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:37.292806+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:39.090058+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:41:39.090870+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:39.095815+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:41:40.328755+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:40.329208+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:45.207017+00:00", "trade", 9.238, 20.0]
["2026-09-21T16:41:48.190968+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:48.191423+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:48.191881+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:48.299282+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:48.299309+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:50.013225+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:50.013679+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:51.251737+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:51.252196+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:52.013142+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:52.153511+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:58.603747+00:00", "trade", 9.23, 58.0]
["2026-09-21T16:41:58.604559+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:58.605042+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:58.605516+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:41:58.605965+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:08.670762+00:00", "trade", 9.22, 1000.0]
["2026-09-21T16:42:08.671590+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:08.672028+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:08.672045+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:08.672084+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:08.672468+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:08.672531+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:23.331194+00:00", "trade", 9.23, 36.0]
["2026-09-21T16:42:23.332023+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:23.332513+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:23.332978+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:23.333431+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:25.476384+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:27.067313+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:27.068732+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:37.791621+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:41.777919+00:00", "trade", 9.23, 23.0]
["2026-09-21T16:42:41.778258+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:41.778267+00:00", "trade", 9.23, 4.0]
["2026-09-21T16:42:41.778269+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:42:41.778421+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:41.778452+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:41.778873+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:41.779328+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:41.779382+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:45.999916+00:00", "trade", 9.2319, 6.0]
["2026-09-21T16:42:46.000731+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:47.092592+00:00", "trade", 9.23, 19.0]
["2026-09-21T16:42:47.106435+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:42:47.109752+00:00", "trade", 9.23, 25.0]
["2026-09-21T16:42:47.110534+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:42:51.895455+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:42:56.971833+00:00", "trade", 9.23, 12.0]
["2026-09-21T16:42:59.733515+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:42:59.733547+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:59.733554+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:42:59.733568+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.733925+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734225+00:00", "trade", 9.225, 137.0]
["2026-09-21T16:42:59.734501+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734557+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734579+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734719+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734752+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734772+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734792+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734810+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734832+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734893+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.734920+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.735005+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.735017+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.735357+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.743738+00:00", "trade", 9.23, 34.0]
["2026-09-21T16:42:59.744522+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.781062+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.935158+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:42:59.953147+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:01.157369+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:01.157848+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:01.158193+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:01.158944+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:01.159144+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:01.458343+00:00", "trade", 9.22, 3000.0]
["2026-09-21T16:43:01.458670+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:43:01.458953+00:00", "trade", 9.22, 400.0]
["2026-09-21T16:43:01.458954+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:43:01.458955+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:01.458961+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:43:01.459049+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:43:01.459218+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.459404+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.459418+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.459448+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.459499+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.459872+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.460045+00:00", "trade", 9.215, 12.0]
["2026-09-21T16:43:01.463074+00:00", "trade", 9.215, 20.0]
["2026-09-21T16:43:01.463394+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.463415+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.463438+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.464421+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.464910+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.464920+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.465364+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.465810+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.467461+00:00", "trade", 9.2182, 20.0]
["2026-09-21T16:43:01.468231+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:01.494200+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:02.292509+00:00", "trade", 9.215, 2.0]
["2026-09-21T16:43:02.297691+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:43:02.297927+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:43:02.301828+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:43:03.431029+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:43:03.434901+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:03.435791+00:00", "trade", 9.215, 21.0]
["2026-09-21T16:43:03.436016+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:43:03.436073+00:00", "trade", 9.215, 3.0]
["2026-09-21T16:43:03.436997+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:03.437246+00:00", "trade", 9.215, 23.0]
["2026-09-21T16:43:03.437460+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.263744+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.264199+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.264689+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.264815+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.264839+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.265576+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.268196+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.304419+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.304753+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.304780+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.305482+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.352402+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:43:05.352443+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.352821+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.353152+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.353178+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.353221+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.353685+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.353741+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.433600+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.433974+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.434306+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.434331+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.434864+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.502450+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.502826+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.503156+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.503182+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.503711+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.538416+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.538785+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.539115+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.539137+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.539676+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.581882+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.582252+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.582583+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.582608+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.583144+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.628899+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.629268+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.629598+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.629624+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.630163+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.678206+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.678577+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.678911+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.678935+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.679470+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.741288+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.741659+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.741991+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.742016+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.742572+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.793411+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.793789+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.794122+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.794147+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.794690+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.833617+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.833992+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.834326+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.875143+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.875520+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.875853+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.877031+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.915997+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.916327+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.957699+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:05.958067+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:05.958395+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:06.112301+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:06.112680+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:06.113012+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:06.160802+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:06.161175+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:06.161510+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:06.204115+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:06.204490+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:06.204821+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:06.239055+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:06.239425+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:06.239759+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:06.969897+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:06.970299+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:06.970633+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.029672+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.030048+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.030379+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.105728+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.106114+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.106446+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.144963+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.145332+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.145662+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.190442+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.190810+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.191140+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.328030+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.328408+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.328740+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.329915+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.375293+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.375623+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.425195+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.425562+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.425894+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.474988+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.475357+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.475687+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.506989+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.507357+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.507689+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.507695+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.507717+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.508241+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.509554+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.583150+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.583526+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.583856+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.583863+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.583884+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.584571+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.585046+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.628295+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.628663+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.628992+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.628998+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.629019+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.629559+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.630861+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.697914+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.698289+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.698621+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.698627+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.698648+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.699327+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.699810+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.733978+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.734345+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.734676+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.734682+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.734704+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.735244+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.736554+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.770743+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.771109+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.771438+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.771444+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.771465+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.772146+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.772622+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.802362+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.802729+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.803058+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.803065+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.803086+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.803616+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.804922+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.835567+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.835940+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.836268+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.836275+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.836295+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.836977+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.837452+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.874977+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.875348+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.875678+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.875685+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.875705+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.876232+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.877538+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.907751+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.907804+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.908079+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.908086+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.908106+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.908796+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.909277+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.941806+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.942173+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.942502+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.942508+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.942529+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.943056+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.944367+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.993601+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.993967+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:07.994296+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.994303+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:07.995487+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.035843+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.036213+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:08.036543+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.036550+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.037726+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.073724+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.074092+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:08.074422+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.074428+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.075597+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.134949+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.135320+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:08.135648+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.135655+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.136822+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.186522+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.186891+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:08.187218+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.187224+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.188398+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.222083+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.222451+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:08.222781+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.222787+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.223961+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.377907+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.378057+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:08.378711+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:10.120803+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:12.412906+00:00", "trade", 9.22, 384.0]
["2026-09-21T16:43:12.412906+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:12.413460+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:43:12.413491+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:12.413535+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:12.413580+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:12.413634+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:12.413863+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:43:12.414090+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:12.414540+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:12.414630+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:12.416195+00:00", "trade", 9.22, 98.0]
["2026-09-21T16:43:12.416739+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:43:12.418271+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:43:12.418863+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:12.419319+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:12.445437+00:00", "trade", 9.22, 26.0]
["2026-09-21T16:43:13.077957+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:43:13.286522+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:13.286971+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:13.286980+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:16.946022+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:16.946743+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:16.947204+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:18.004136+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.933921+00:00", "trade", 9.22, 80.0]
["2026-09-21T16:43:21.933922+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:21.934311+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:21.934605+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:21.934634+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:43:21.934684+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:21.934787+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:21.934814+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:21.934824+00:00", "trade", 9.22, 5.0]
["2026-09-21T16:43:21.934889+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:21.934933+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:43:21.934952+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:43:21.934952+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:21.934973+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.934999+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935031+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935045+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:43:21.935058+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:43:21.935101+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935108+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935331+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935392+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935409+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935467+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935499+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935507+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935532+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935675+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935684+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935715+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935747+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.935884+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.936139+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.936214+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.936333+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.939683+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.940294+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.942499+00:00", "trade", 9.2199, 20.0]
["2026-09-21T16:43:21.943279+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.966679+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:21.966728+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:21.966785+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.966808+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.967210+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.967232+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.967485+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:21.967682+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.090682+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.090994+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.091057+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.091082+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.091224+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.091737+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.092198+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.092657+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.152176+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.152265+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.152291+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.152698+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.152971+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.153146+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.153437+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.187043+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.187133+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.187158+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.187585+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.187832+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.188033+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.188290+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.221951+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.222040+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.222066+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.222499+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.222737+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.222952+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.223203+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.288753+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.288844+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.289289+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.289584+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.289743+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.290052+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.339552+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.339641+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.339667+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.340049+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.340340+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.340499+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.340804+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.394914+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.395002+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.395027+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.395402+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.395700+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.395848+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.396163+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.538726+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.538813+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.538839+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.539221+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.539534+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.539674+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.540135+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.577365+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.577454+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.577478+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.578192+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.612162+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.612532+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.612621+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.612645+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.613357+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.655065+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.655434+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.655528+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.655552+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.656290+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.723025+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.723398+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.723487+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.723511+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.724256+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.724676+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.803758+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.803846+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.803873+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.804591+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.839660+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.840030+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.840120+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.840145+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.840857+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.841279+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.920837+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.920926+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.920951+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.921673+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.953547+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.953914+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.954003+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.954028+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.954745+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.955163+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:22.987665+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:22.987754+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.036126+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.036496+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.036587+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.037750+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.196018+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.196297+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.196389+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.271116+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.271483+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.271572+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.272741+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.304747+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.304835+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.375143+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.375517+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.375606+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.376773+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.413158+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.413246+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.464911+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.465282+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.465371+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.466534+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.511038+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.511126+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.590957+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.591334+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.591423+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.592592+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.690222+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.690313+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.729338+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.729710+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.729798+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.730958+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.780930+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.781020+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.828781+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.829151+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.829239+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.830399+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.875151+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.875239+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.949622+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.949997+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.950086+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.951270+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:23.990291+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:23.990381+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.127201+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.127579+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.127671+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.128840+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.178288+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.178377+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.181117+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.181562+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.188358+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:43:24.213801+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.213885+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.213987+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.214042+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.214566+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.254602+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.254971+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.255305+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.255366+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.255413+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.256573+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.292828+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.293284+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.293302+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.293337+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.293415+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.326824+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:24.327196+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.327545+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:24.327580+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:28.010750+00:00", "trade", 9.228, 300.0]
["2026-09-21T16:43:28.010777+00:00", "trade", 9.22, 400.0]
["2026-09-21T16:43:28.011245+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:43:28.011652+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:28.012100+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:28.012137+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:28.027572+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:43:28.798698+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:29.957141+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:35.677504+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:35.677958+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:35.677988+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:36.556619+00:00", "trade", 9.2242, 39.0]
["2026-09-21T16:43:36.557409+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:36.557861+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:37.012924+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:37.013384+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:37.647631+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:38.862453+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.862964+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.863019+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.863524+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.863547+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.893849+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:38.894170+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:38.894220+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.894697+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.894707+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.895191+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.895882+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.897994+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:38.898261+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.898286+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.898980+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.899159+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.899430+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.899600+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.899887+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.933386+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:38.933712+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:38.933757+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.934228+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.934238+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.934249+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.934709+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.934723+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:38.935635+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.087306+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.087672+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.088146+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.088157+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.088168+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.088631+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.088642+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.131939+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.132265+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.132313+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.132793+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.132805+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.133263+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.133318+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.175617+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.175948+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.175994+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.176456+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.176472+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.176932+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.176987+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.211331+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.211659+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.211705+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.212181+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.212209+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.212651+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.212698+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.244903+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.245234+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.245280+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.245738+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.246033+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.246496+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.347919+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.348232+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.348280+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.348753+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.348770+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.349230+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.354731+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.380178+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.380498+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.380523+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.381205+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.381224+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.414891+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.415371+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.415408+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.415428+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.415936+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.416395+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.416425+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.458932+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.459301+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.459637+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.459682+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.460139+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.460157+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.481887+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.481940+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.482625+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.499896+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.500368+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.500384+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.500421+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.500442+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.500924+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.501393+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.501447+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.657333+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.657727+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.658035+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.658084+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.658107+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.658576+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.658583+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.658959+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.659026+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.659039+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.694258+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.694733+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.694777+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.694799+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.695292+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.753991+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.754288+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.754360+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.754814+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.754864+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.755320+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.755374+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.791096+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.791455+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.791910+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.791931+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.792387+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.792442+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.868136+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.868463+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.868520+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.869003+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.869015+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.869021+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.918158+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:39.918557+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.918918+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.919018+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.919444+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.919483+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.919894+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.919922+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.919929+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.919946+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.920372+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.920418+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.920849+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.920877+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.921300+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.921326+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.921332+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.921343+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.921779+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.921825+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.922250+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.922291+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.922699+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.922721+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.922732+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.922761+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.923206+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.923219+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.923251+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:39.923702+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:43.602503+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:46.563452+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:46.563917+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:43:46.563924+00:00", "trade", 9.21, 28.0]
["2026-09-21T16:43:46.563925+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:43:46.563929+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:43:46.563954+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.563972+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.563979+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.563986+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.564008+00:00", "trade", 9.21, 37.0]
["2026-09-21T16:43:46.564035+00:00", "trade", 9.21, 37.0]
["2026-09-21T16:43:46.564039+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.564205+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.564305+00:00", "trade", 9.21, 28.0]
["2026-09-21T16:43:46.564317+00:00", "trade", 9.21, 41.0]
["2026-09-21T16:43:46.564336+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:43:46.564337+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:43:46.564338+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.564361+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.564363+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.564404+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:43:46.564421+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.564476+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.564520+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:43:46.564540+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.564594+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:43:46.564708+00:00", "trade", 9.21, 19.0]
["2026-09-21T16:43:46.564842+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:43:46.564883+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.565041+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:46.565334+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.565540+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:43:46.565823+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.569220+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.569529+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.569801+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.570381+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.575979+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.576003+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.604452+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:46.606126+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:51.015528+00:00", "trade", 9.2101, 2.0]
["2026-09-21T16:43:51.015901+00:00", "trade", 9.2101, 1.0]
["2026-09-21T16:43:51.017656+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:43:52.893681+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:44:07.148938+00:00", "trade", 9.2192, 174.0]
["2026-09-21T16:44:15.817981+00:00", "trade", 9.21, 43.0]
["2026-09-21T16:44:16.784715+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:44:16.788999+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:44:16.822688+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:44:16.822749+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:44:17.723613+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:44:23.390373+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:44:25.626600+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:44:26.225309+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:44:27.482719+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:44:28.723345+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:44:28.728020+00:00", "trade", 9.2, 35.0]
["2026-09-21T16:44:28.728028+00:00", "trade", 9.2, 35.0]
["2026-09-21T16:44:28.729363+00:00", "trade", 9.2, 82.0]
["2026-09-21T16:44:28.731527+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:44:28.738986+00:00", "trade", 9.2001, 50.0]
["2026-09-21T16:44:28.747431+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:44:28.809077+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:44:28.809102+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:44:29.016153+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:44:35.723548+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:44:35.723580+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:44:35.723602+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:35.723813+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:44:35.723836+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:35.723844+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:35.723850+00:00", "trade", 9.2, 588.0]
["2026-09-21T16:44:35.723851+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:35.723854+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:35.723857+00:00", "trade", 9.2, 912.0]
["2026-09-21T16:44:35.723862+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:44:35.723867+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:44:35.723948+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.724026+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.724041+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.724051+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.724058+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:35.724077+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:35.724125+00:00", "trade", 9.2, 7.0]
["2026-09-21T16:44:35.724133+00:00", "trade", 9.2, 13.0]
["2026-09-21T16:44:35.724979+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:35.724991+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:35.725018+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:35.725208+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:35.725262+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:35.725289+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:35.728080+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:35.729333+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:35.729731+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.729781+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.730056+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.730083+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.730177+00:00", "trade", 9.1983, 20.0]
["2026-09-21T16:44:35.730199+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.730455+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.730510+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.734281+00:00", "trade", 9.2065, 9.0]
["2026-09-21T16:44:35.736620+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.737787+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.737812+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.739060+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.740659+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.745663+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:44:35.810709+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.810735+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.822129+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.822616+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.822675+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.829373+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:35.859811+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:36.105579+00:00", "trade", 9.1941, 10.0]
["2026-09-21T16:44:36.105942+00:00", "trade", 9.1941, 1.0]
["2026-09-21T16:44:37.515865+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:38.945703+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:38.945729+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:38.946233+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:41.613422+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:44.280250+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:44.280404+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:48.298300+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:48.298832+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:53.075904+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:53.075933+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:53.076651+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:53.076743+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:53.115447+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:53.299672+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:44:53.300473+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:55.317296+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:58.997467+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:58.997474+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:44:58.997962+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:58.998054+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:44:58.998944+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:00.132276+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:00.132303+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:00.186947+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:00.186980+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:00.562534+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:01.648755+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:01.648783+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:01.649489+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:01.828811+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:03.022343+00:00", "trade", 9.19, 6.0]
["2026-09-21T16:45:03.023138+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:04.003768+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:04.004232+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:04.008690+00:00", "trade", 9.19, 27.0]
["2026-09-21T16:45:04.009500+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:04.015676+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:45:04.016461+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:09.016219+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:11.598900+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:11.599409+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:11.599492+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:11.599518+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:11.663264+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:11.663295+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:13.067912+00:00", "trade", 9.195, 6.0]
["2026-09-21T16:45:14.192018+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:14.192084+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:16.281463+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:17.013451+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:17.013909+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:17.469271+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:17.469273+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:45:17.469741+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:17.470226+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:17.470269+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:17.470280+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:17.470679+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:17.479702+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:19.816880+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:19.816881+00:00", "trade", 9.19, 600.0]
["2026-09-21T16:45:21.809539+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:22.189265+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.189746+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.190209+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.190308+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.191738+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.192470+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.193181+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.193886+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.194600+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.195310+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.196017+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:22.196731+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:45:24.688226+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:26.494180+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:28.020473+00:00", "trade", 9.2, 40.0]
["2026-09-21T16:45:28.020604+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:45:28.020612+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:45:28.021030+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:28.021069+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:28.021086+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:28.021095+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:28.021158+00:00", "trade", 9.2, 57.0]
["2026-09-21T16:45:28.021542+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:28.353102+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:45:28.353104+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:31.013467+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:31.013917+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:32.618900+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:32.619355+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:32.832712+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:32.909044+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:33.483931+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:45:33.484370+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:33.484838+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:33.764208+00:00", "trade", 9.2132, 100.0]
["2026-09-21T16:45:33.765011+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:34.265762+00:00", "trade", 9.195, 6.0]
["2026-09-21T16:45:38.204465+00:00", "trade", 9.1964, 63.0]
["2026-09-21T16:45:38.207118+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:45:38.209887+00:00", "trade", 9.195, 5.0]
["2026-09-21T16:45:38.217887+00:00", "trade", 9.195, 28.0]
["2026-09-21T16:45:39.330807+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:45:40.760165+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:43.971319+00:00", "trade", 9.1972, 75.0]
["2026-09-21T16:45:44.776005+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:44.963675+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:45.939827+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:54.819024+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:55.013744+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:55.014196+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:55.032416+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:56.945409+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:45:59.255613+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:00.210355+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:46:00.210737+00:00", "trade", 9.195, 2.0]
["2026-09-21T16:46:00.210805+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:00.211290+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:00.211744+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:01.398303+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:01.399018+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:01.399466+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:02.598794+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:02.598842+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:02.689420+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:02.689472+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:03.066963+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:03.067010+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:03.068477+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:05.873011+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:07.859035+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:07.859062+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:07.859755+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:07.859771+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:07.859857+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:07.859902+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:07.860239+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:07.860667+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.152720+00:00", "trade", 9.19, 3.0]
["2026-09-21T16:46:09.153551+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.154004+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.154052+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.154528+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.154978+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.155427+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.173798+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:46:09.174142+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:46:09.174519+00:00", "trade", 9.2, 12.0]
["2026-09-21T16:46:09.174584+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.175188+00:00", "trade", 9.195, 12.0]
["2026-09-21T16:46:09.179918+00:00", "trade", 9.2, 161.0]
["2026-09-21T16:46:09.179918+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.179922+00:00", "trade", 9.2, 44.0]
["2026-09-21T16:46:09.179925+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.179940+00:00", "trade", 9.2, 87.0]
["2026-09-21T16:46:09.179941+00:00", "trade", 9.2, 13.0]
["2026-09-21T16:46:09.179941+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:46:09.179941+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:46:09.179943+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:46:09.179944+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:46:09.180010+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.180107+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.180184+00:00", "trade", 9.19, 5.0]
["2026-09-21T16:46:09.180233+00:00", "trade", 9.2, 24.0]
["2026-09-21T16:46:09.180236+00:00", "trade", 9.2, 56.0]
["2026-09-21T16:46:09.180238+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:46:09.180410+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.180452+00:00", "trade", 9.195, 187.0]
["2026-09-21T16:46:09.180497+00:00", "trade", 9.2, 26.0]
["2026-09-21T16:46:09.180505+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.180513+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:46:09.180515+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:46:09.180533+00:00", "trade", 9.2, 6.0]
["2026-09-21T16:46:09.180535+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:46:09.180535+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:46:09.180799+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.180875+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.180944+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.180960+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181233+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.181269+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.181281+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.181288+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.181294+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.181314+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181381+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.181415+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.181436+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181471+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181493+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181525+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181733+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181742+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181750+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181902+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181912+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.181964+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.183066+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:09.183537+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.183571+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.184949+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:46:09.185382+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.185386+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:46:09.185648+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.185729+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.186123+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.186181+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.188215+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.188237+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.188501+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.188567+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.188659+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.188683+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.188916+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.189334+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.189364+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.189830+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.216624+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.217101+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.225611+00:00", "trade", 9.2, 400.0]
["2026-09-21T16:46:09.226394+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.226866+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.873562+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:09.907450+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:10.226411+00:00", "trade", 9.2, 14.0]
["2026-09-21T16:46:10.283402+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:10.283690+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:10.284013+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:10.434851+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:10.434888+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.062774+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.226261+00:00", "trade", 9.19, 9.0]
["2026-09-21T16:46:11.226569+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.226595+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.227052+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.227512+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.227532+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.566782+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.567261+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.807858+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.807860+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:46:11.807883+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.808017+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.808095+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.808100+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.808352+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.808804+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.809298+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.809367+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.812942+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.812943+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.813063+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.813456+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.813575+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.813624+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.813661+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.813696+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.813710+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:46:11.813773+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.813818+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.813826+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.813942+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.814060+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.814163+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.814211+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.814414+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.814424+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.814435+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.814525+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.814973+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:11.836882+00:00", "trade", 9.2112, 100.0]
["2026-09-21T16:46:12.098021+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:12.226291+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:46:12.281805+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:13.226942+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:46:13.227740+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:13.228205+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:13.228223+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:13.228680+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:13.229130+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:14.226940+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:46:14.227751+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:15.226953+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:46:16.221860+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:16.221919+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:16.226982+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:46:16.227784+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:17.226990+00:00", "trade", 9.2, 3.0]
["2026-09-21T16:46:17.995008+00:00", "trade", 9.2109, 100.0]
["2026-09-21T16:46:18.963977+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:46:18.964667+00:00", "trade", 9.2, 12.0]
["2026-09-21T16:46:19.965309+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:46:20.054517+00:00", "trade", 9.2, 25.0]
["2026-09-21T16:46:22.013423+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:22.013885+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:22.013928+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:22.014395+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.099749+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.100197+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.100386+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.100705+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.100722+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.100758+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.100773+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101116+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101159+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101166+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101175+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101191+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101202+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101217+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101224+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101235+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101262+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101660+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101678+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101699+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101719+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.101730+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.102221+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.102651+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.102671+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.102678+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.103151+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.103160+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.890131+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:24.890531+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:26.219809+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:26.220338+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:28.259926+00:00", "trade", 9.2108, 100.0]
["2026-09-21T16:46:28.260739+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:28.261200+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:28.261652+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:29.179253+00:00", "trade", 9.21, 1000.0]
["2026-09-21T16:46:29.180058+00:00", "trade", 9.205, 13.0]
["2026-09-21T16:46:29.180071+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:29.181001+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:30.179972+00:00", "trade", 9.205, 7.0]
["2026-09-21T16:46:30.194690+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:46:30.194753+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:46:30.194753+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:46:30.194753+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:46:30.194756+00:00", "trade", 9.21, 599.0]
["2026-09-21T16:46:30.194761+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:30.194796+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:30.194828+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:30.194848+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:30.194891+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.195100+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.195143+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:46:30.195144+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:46:30.195180+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.195192+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.195212+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.195225+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.195311+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:46:30.195370+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:46:30.195371+00:00", "trade", 9.21, 300.0]
["2026-09-21T16:46:30.195406+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196012+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196195+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196249+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196289+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196340+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196343+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196389+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196533+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196612+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196694+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196727+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196778+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.196831+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.197167+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.197619+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.200089+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.201783+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.202986+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.204169+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:46:30.204984+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.298289+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:30.534953+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:31.025486+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:31.025954+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:31.025973+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:31.204832+00:00", "trade", 9.21, 14.0]
["2026-09-21T16:46:31.205679+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:31.206151+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:31.206608+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:32.204823+00:00", "trade", 9.215, 8.0]
["2026-09-21T16:46:32.205653+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:32.206118+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:32.206568+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:32.267169+00:00", "trade", 9.2055, 38.0]
["2026-09-21T16:46:32.267970+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:32.268426+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:32.268876+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:33.204878+00:00", "trade", 9.21, 11.0]
["2026-09-21T16:46:33.205708+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:33.206166+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:33.206617+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:34.204767+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:46:34.205595+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:34.206057+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:35.013221+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:35.013698+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:35.109478+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:46:35.109479+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:46:35.109506+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:35.109512+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:35.109519+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:35.109585+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:35.109756+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:35.109834+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:46:35.109835+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:46:35.109836+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.109837+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.109927+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.109951+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.110290+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:46:35.110291+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.110575+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.110631+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.110658+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.110742+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.111064+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.111109+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.111199+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.111566+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:46:35.111759+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.112075+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.112375+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.112851+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.114284+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:46:35.114825+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.115563+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.116000+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.121117+00:00", "trade", 9.21, 18.0]
["2026-09-21T16:46:35.167702+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.167923+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.168160+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.168363+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.168612+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.168804+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:35.169070+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.122066+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:46:36.122891+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.123347+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.123381+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.123848+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.878064+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.878155+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:46:36.878487+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.878600+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.878636+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.878661+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:36.883361+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:46:36.883865+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.884332+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.884341+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.884816+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.914033+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:36.917718+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:37.861200+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:37.878536+00:00", "trade", 9.21, 14.0]
["2026-09-21T16:46:37.879331+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:37.879350+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:37.879788+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:37.879807+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:37.991948+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:38.335461+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:38.511536+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:38.511577+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:38.879190+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:46:38.879992+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:38.880014+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:38.880440+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:38.880472+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:38.880931+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:39.879841+00:00", "trade", 9.2, 13.0]
["2026-09-21T16:46:39.880676+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:40.879885+00:00", "trade", 9.21, 14.0]
["2026-09-21T16:46:41.639270+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:41.880525+00:00", "trade", 9.21, 13.0]
["2026-09-21T16:46:42.880533+00:00", "trade", 9.2, 15.0]
["2026-09-21T16:46:43.880537+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:46:44.881357+00:00", "trade", 9.2, 14.0]
["2026-09-21T16:46:45.882278+00:00", "trade", 9.2, 12.0]
["2026-09-21T16:46:46.881997+00:00", "trade", 9.21, 6.0]
["2026-09-21T16:46:47.217536+00:00", "trade", 9.21, 15.0]
["2026-09-21T16:46:48.899319+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:46:48.899999+00:00", "trade", 9.21, 6.0]
["2026-09-21T16:46:49.282523+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:49.283025+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:49.283485+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:51.574091+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:52.022953+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:52.062402+00:00", "trade", 9.21, 19.0]
["2026-09-21T16:46:56.390743+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:58.844387+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:46:58.845223+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:58.845680+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:59.167221+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:46:59.168157+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:06.486333+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:07.833451+00:00", "trade", 9.21, 40.0]
["2026-09-21T16:47:07.834268+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:07.834729+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:07.855305+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:12.456723+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:12.456749+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:20.466433+00:00", "trade", 9.2159, 50.0]
["2026-09-21T16:47:20.467256+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:20.467323+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:20.467712+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:20.467744+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:20.557903+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:47:20.558681+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:20.666517+00:00", "trade", 9.2096, 42.0]
["2026-09-21T16:47:23.687818+00:00", "trade", 9.22, 7.0]
["2026-09-21T16:47:24.962718+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:25.882516+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:25.883440+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:25.883468+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:26.162092+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:39.512457+00:00", "trade", 9.2098, 100.0]
["2026-09-21T16:47:39.513254+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:40.822300+00:00", "trade", 9.2025, 34.0]
["2026-09-21T16:47:40.823112+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:45.369989+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:47:45.370785+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:48.367867+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:48.367894+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:49.298497+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:47:49.938073+00:00", "trade", 9.2, 25.0]
["2026-09-21T16:47:56.056788+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:02.425582+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:48:03.022462+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:03.022477+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:03.022935+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:03.023392+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:10.057785+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:48:10.058585+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:10.059099+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:10.060039+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:10.060515+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:10.060964+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:10.060973+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:10.094435+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:48:10.095219+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:10.095244+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:10.646057+00:00", "trade", 9.21, 600.0]
["2026-09-21T16:48:10.842082+00:00", "trade", 9.21, 600.0]
["2026-09-21T16:48:11.013211+00:00", "trade", 9.2092, 39.0]
["2026-09-21T16:48:16.063549+00:00", "trade", 9.22, 545.0]
["2026-09-21T16:48:16.063748+00:00", "trade", 9.21, 545.0]
["2026-09-21T16:48:16.064334+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:16.957812+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:16.958312+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:16.959265+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:16.959719+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:17.567698+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:17.568425+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:19.491413+00:00", "trade", 9.22, 4.0]
["2026-09-21T16:48:19.492245+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:20.155196+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:20.155653+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:20.155674+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:20.164146+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:48:27.222434+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:27.222888+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:27.222933+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:27.222940+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:28.299603+00:00", "trade", 9.21, 27.0]
["2026-09-21T16:48:40.196214+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196216+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196217+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196487+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196492+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196493+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196494+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196497+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196605+00:00", "trade", 9.21, 150.0]
["2026-09-21T16:48:40.196692+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196719+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196742+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196759+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196764+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.196911+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:40.197121+00:00", "trade", 9.21, 73.0]
["2026-09-21T16:48:40.203928+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:48:41.337225+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:48:41.344397+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:46.047267+00:00", "trade", 9.2191, 1.0]
["2026-09-21T16:48:46.048054+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:46.341182+00:00", "trade", 9.2123, 37.0]
["2026-09-21T16:48:48.977843+00:00", "trade", 9.2147, 39.0]
["2026-09-21T16:48:52.279356+00:00", "trade", 9.2117, 49.0]
["2026-09-21T16:48:52.291090+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:48:58.125198+00:00", "trade", 9.2159, 13.0]
["2026-09-21T16:48:58.880479+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:48:59.644827+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:59.645501+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:48:59.649727+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:00.230340+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:03.069074+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:49:03.108406+00:00", "trade", 9.21, 24.0]
["2026-09-21T16:49:03.715791+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:49:04.664138+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:07.467405+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:12.362214+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:49:13.426787+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:49:17.154939+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:17.154964+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:17.155637+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:17.239789+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:17.720738+00:00", "trade", 9.2159, 3.0]
["2026-09-21T16:49:17.721105+00:00", "trade", 9.2159, 1.0]
["2026-09-21T16:49:18.028596+00:00", "trade", 9.2, 25.0]
["2026-09-21T16:49:23.023645+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:49:23.068640+00:00", "trade", 9.21, 6.0]
["2026-09-21T16:49:28.075696+00:00", "trade", 9.21, 12.0]
["2026-09-21T16:49:28.075759+00:00", "trade", 9.21, 13.0]
["2026-09-21T16:49:28.114809+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:49:33.433732+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:49:39.341319+00:00", "trade", 9.2098, 45.0]
["2026-09-21T16:49:43.885709+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:43.885735+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:43.954299+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:43.954329+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:44.417680+00:00", "trade", 9.2105, 8.0]
["2026-09-21T16:49:45.652993+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:49:45.652999+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:45.653719+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:49:45.653727+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:49:45.653813+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:49:45.654090+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:45.658965+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:45.658991+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:50.004371+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:50.004459+00:00", "trade", 9.21, 21.0]
["2026-09-21T16:49:50.005910+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:49:50.008627+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:50.259539+00:00", "trade", 9.21, 79.0]
["2026-09-21T16:49:50.260846+00:00", "trade", 9.21, 21.0]
["2026-09-21T16:49:51.403750+00:00", "trade", 9.22, 16.0]
["2026-09-21T16:49:51.404793+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:49:51.404794+00:00", "trade", 9.22, 74.0]
["2026-09-21T16:49:51.405209+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:53.623409+00:00", "trade", 9.2064, 100.0]
["2026-09-21T16:49:53.624262+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:54.797525+00:00", "trade", 9.211, 5.0]
["2026-09-21T16:49:55.104750+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:49:55.111463+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:49:55.127075+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:49:55.127127+00:00", "trade", 9.21, 73.0]
["2026-09-21T16:49:55.338589+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:49:56.304756+00:00", "trade", 9.2001, 10.0]
["2026-09-21T16:50:00.943657+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:50:10.104775+00:00", "trade", 9.21, 675.0]
["2026-09-21T16:50:12.408173+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:14.906605+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:50:14.908195+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:18.077849+00:00", "trade", 9.21, 700.0]
["2026-09-21T16:50:20.216112+00:00", "trade", 9.2104, 47.0]
["2026-09-21T16:50:20.671550+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:20.690169+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:50:21.034902+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:27.803580+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:27.803606+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:31.116615+00:00", "trade", 9.2156, 160.0]
["2026-09-21T16:50:31.116997+00:00", "trade", 9.2156, 1.0]
["2026-09-21T16:50:31.117189+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:31.117418+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:31.119955+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:50:31.120240+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:50:34.439906+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:34.440365+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:34.441179+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:34.441630+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:34.441690+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:34.441711+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:35.258926+00:00", "trade", 9.2178, 700.0]
["2026-09-21T16:50:43.720091+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.720176+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.720198+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:50:43.720580+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.720630+00:00", "trade", 9.21, 16.0]
["2026-09-21T16:50:43.720637+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.721031+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.721079+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.721158+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:43.721538+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.721664+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.721985+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.722043+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.722491+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:43.797025+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:44.819411+00:00", "trade", 9.21, 250.0]
["2026-09-21T16:50:44.820206+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:44.896208+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:44.896235+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:45.137509+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:45.138005+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:45.138469+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:45.993002+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:46.099940+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:46.099967+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:46.107779+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:47.241241+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:47.491149+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:47.966545+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:49.467570+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:50.795751+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:50.833854+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:50:51.498739+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:51.498766+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:52.007515+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:53.759234+00:00", "trade", 9.2111, 18.0]
["2026-09-21T16:50:54.412348+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:55.029860+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:55.042785+00:00", "trade", 9.22, 83.0]
["2026-09-21T16:50:56.013421+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:56.243801+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:50:56.494362+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:50:56.672173+00:00", "trade", 9.2157, 36.0]
["2026-09-21T16:50:56.942559+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:56.942657+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:50:56.943058+00:00", "trade", 9.21, 150.0]
["2026-09-21T16:50:56.943062+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:50:56.943083+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:50:56.943100+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:56.943137+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:56.943156+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:56.943183+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:56.943542+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:56.944471+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:56.947317+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:50:56.963728+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:50:56.974385+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:58.430809+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:58.430837+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:58.436061+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:50:58.436087+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.621595+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.625048+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.625336+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.630382+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.692145+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.692671+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.692691+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.693423+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.693481+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.693991+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.693992+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:51:00.693993+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:00.693998+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.694019+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.694022+00:00", "trade", 9.21, 88.0]
["2026-09-21T16:51:00.694026+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.694048+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.694055+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.694061+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.694068+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.694075+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.694105+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.694130+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.694214+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.694245+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.694300+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:51:00.694344+00:00", "trade", 9.21, 59.0]
["2026-09-21T16:51:00.694569+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.694702+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:51:00.694707+00:00", "trade", 9.21, 17.0]
["2026-09-21T16:51:00.694740+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.694840+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.694921+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.695124+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.695269+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.695441+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.695490+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.696022+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:51:00.699128+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.699864+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.702016+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.702041+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.702704+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:00.907701+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:04.916804+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:04.916833+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:05.018061+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:09.877851+00:00", "trade", 9.22, 19.0]
["2026-09-21T16:51:10.131226+00:00", "trade", 9.2109, 200.0]
["2026-09-21T16:51:11.407654+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:16.615728+00:00", "trade", 9.22, 90.0]
["2026-09-21T16:51:16.905775+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:51:18.132302+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:51:19.496442+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:19.496469+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:22.863705+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:22.863730+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:24.826347+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:51:26.345657+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:26.345736+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:26.351167+00:00", "trade", 9.21, 1800.0]
["2026-09-21T16:51:26.875802+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:26.875829+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:30.146145+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:51:33.124700+00:00", "trade", 9.2159, 1.0]
["2026-09-21T16:51:33.125058+00:00", "trade", 9.2159, 1.0]
["2026-09-21T16:51:33.236264+00:00", "trade", 9.2112, 100.0]
["2026-09-21T16:51:34.690807+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:34.690824+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:35.041558+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:39.056977+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:39.057004+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:42.764152+00:00", "trade", 9.2192, 56.0]
["2026-09-21T16:51:43.312573+00:00", "trade", 9.2106, 41.0]
["2026-09-21T16:51:46.483755+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:48.533556+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:51:48.533574+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:51:51.242013+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:55.386854+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:51:55.386922+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:51:56.237901+00:00", "trade", 9.2108, 2.0]
["2026-09-21T16:52:19.079449+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:52:19.163483+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:52:20.434604+00:00", "trade", 9.2159, 1.0]
["2026-09-21T16:52:23.811044+00:00", "trade", 9.2113, 39.0]
["2026-09-21T16:52:23.957750+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:23.976035+00:00", "trade", 9.21, 444.0]
["2026-09-21T16:52:25.885032+00:00", "trade", 9.2101, 43.0]
["2026-09-21T16:52:32.201451+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.291512+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.291584+00:00", "trade", 9.21, 88.0]
["2026-09-21T16:52:33.291604+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:33.291619+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:33.291627+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:33.291657+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:33.291680+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:33.291696+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:52:33.291696+00:00", "trade", 9.21, 17.0]
["2026-09-21T16:52:33.291711+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.292275+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.292302+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.292328+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.292418+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.292727+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.292781+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.293229+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.293918+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.296831+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.297287+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.297479+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.336825+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.340991+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.341016+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.511588+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.895797+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.895822+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:34.144166+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:34.144546+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:52:34.144800+00:00", "trade", 9.2, 25.0]
["2026-09-21T16:52:34.145161+00:00", "trade", 9.2, 25.0]
["2026-09-21T16:52:34.245241+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:34.245838+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:34.245863+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:34.332741+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:34.332770+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:35.013011+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:35.013036+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:35.055316+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:35.055346+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:36.860838+00:00", "trade", 9.2072, 10.0]
["2026-09-21T16:52:41.013365+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:41.013821+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:41.641219+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:52:41.643663+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:41.709180+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:43.372308+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:46.835893+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:48.451684+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:48.452158+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:56.036873+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:56.037325+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:56.484475+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:52:56.485275+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:00.359273+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:00.359734+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:02.356503+00:00", "trade", 9.2095, 2.0]
["2026-09-21T16:53:03.199366+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:03.199393+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:03.533295+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:03.533694+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:03.534180+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:05.779061+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:06.606826+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:06.607285+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:53:06.608985+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:07.661023+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:08.890131+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:10.146360+00:00", "trade", 9.2112, 100.0]
["2026-09-21T16:53:10.147169+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:10.147177+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:16.484188+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:53:16.551837+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:53:18.014313+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:18.014798+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:18.060346+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:25.983758+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:25.983769+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:26.856906+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:27.280605+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:30.743689+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.730074+00:00", "trade", 9.21, 80.0]
["2026-09-21T16:53:31.730075+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:53:31.730077+00:00", "trade", 9.21, 195.0]
["2026-09-21T16:53:31.730082+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.730089+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.730120+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:53:31.730123+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:53:31.730123+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:53:31.730391+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.730420+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:53:31.730663+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:53:31.730697+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.730783+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:53:31.730790+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.730857+00:00", "trade", 9.21, 103.0]
["2026-09-21T16:53:31.731112+00:00", "trade", 9.21, 50.0]
["2026-09-21T16:53:31.731124+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:53:31.731124+00:00", "trade", 9.21, 172.0]
["2026-09-21T16:53:31.731124+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:31.731221+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.731227+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.731460+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.731484+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.731500+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.731996+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.732005+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.732470+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.732482+00:00", "trade", 9.21, 77.0]
["2026-09-21T16:53:31.732484+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:53:31.732502+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.732516+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.732523+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.732723+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.732757+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:31.732766+00:00", "trade", 9.21, 9.0]
["2026-09-21T16:53:31.732768+00:00", "trade", 9.21, 8.0]
["2026-09-21T16:53:31.732853+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:31.732924+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.733038+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:53:31.733203+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.733228+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.733282+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.733328+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.733350+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.733487+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.733794+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.733810+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.733936+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.734757+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.740487+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.740926+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:31.741404+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:31.741442+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:31.741464+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.741885+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.741917+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.741971+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.742021+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.742037+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.742454+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.742953+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.743082+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.743342+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.743456+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.743853+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.743860+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.743875+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.750901+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.783385+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.783886+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.784335+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:31.786663+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:31.808782+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:32.767519+00:00", "trade", 9.21, 7.0]
["2026-09-21T16:53:33.691051+00:00", "trade", 9.2041, 6.0]
["2026-09-21T16:53:35.193629+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:35.193637+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:38.070131+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:38.070704+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:38.536249+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:38.536316+00:00", "trade", 9.21, 27.0]
["2026-09-21T16:53:38.540222+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:38.568408+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:39.533663+00:00", "trade", 9.21, 19.0]
["2026-09-21T16:53:39.534617+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.439276+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.439380+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:42.439718+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.439725+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.439745+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.439752+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.440213+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.440274+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.440458+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.440639+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.441593+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.511629+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.512017+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.512044+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.512193+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:42.512347+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.512354+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.512375+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.512382+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.513045+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.513052+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.513077+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.513087+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.514361+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.561146+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.561520+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.561576+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:42.561633+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.561659+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.561666+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.561687+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.562163+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.562190+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.562899+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.562997+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.563020+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.563052+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.563078+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.563262+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.563638+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.563984+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.564347+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.564402+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.564427+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.564446+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.565152+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.565568+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.635880+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.636256+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.636316+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:42.636373+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.636398+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.636405+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.636427+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.636908+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.636927+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.693555+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.693926+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.693970+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:42.694027+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.694052+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.694059+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.694080+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.694765+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.694771+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.727172+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.727542+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.727589+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:42.727647+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.727672+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.727679+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.727698+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.728383+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.728390+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.775893+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.776268+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.776329+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:42.776385+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.776410+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.776416+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.776440+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.777145+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.777151+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.824045+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.824417+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.824463+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:42.824519+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.824757+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.824781+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.825283+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.825494+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.825856+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.825910+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.826185+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.826228+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.826241+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.826549+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.826639+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.827294+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.827658+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.827712+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.827756+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.828889+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.950932+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:42.951310+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:42.951368+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:42.951430+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:42.951458+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.013743+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.014119+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:43.014169+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.014225+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.014454+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.015187+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.015551+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.015606+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.015878+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.015919+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.015935+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.016235+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.016328+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.016983+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.017345+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.017400+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.017463+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.018563+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.052920+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.053288+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:43.053339+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.053397+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.053424+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.090879+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.091252+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:43.091308+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.091363+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.091593+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.092177+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.092308+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.092333+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.092542+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.092598+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.092619+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:53:43.093207+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.126401+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.126463+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.126522+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:43.126549+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.126909+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.126975+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.127394+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.127443+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.127466+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.127499+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.127758+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.127976+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.128256+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.128292+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.128339+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.128823+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.128832+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.128841+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.128864+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.129029+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.129186+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.129369+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.129676+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.129685+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.129751+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.129999+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.130068+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.130112+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.130122+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.130137+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.130248+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.130383+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.130486+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.130594+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.130611+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.130648+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.130766+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.131485+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.131800+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.131832+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.131904+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.132478+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.132496+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.132776+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.132881+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.170851+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.171276+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.171364+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.171371+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.172159+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.172339+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.207394+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.207831+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.207921+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.207928+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.208737+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.209061+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.209111+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.265996+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.266374+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.266463+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.266470+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.267296+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.267619+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.267700+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.332205+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.332633+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.332722+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.332728+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.333524+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.333685+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.333891+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.374753+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.375169+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.375259+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.375266+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.376070+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.376393+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.376468+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.407045+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.407464+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.407552+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.407559+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.408345+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.408499+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.443286+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.443701+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.443791+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.443797+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.444608+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.444933+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.445015+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.487699+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.488120+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.488211+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.488217+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.489004+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.489201+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.540157+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.540586+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.540674+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.540681+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.541502+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.541830+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.541841+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.541905+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.608773+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.609194+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.609282+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.609289+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.610083+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.610250+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.715798+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.716220+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.716308+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.716315+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.717107+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.717429+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.717507+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.764937+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.765361+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.765449+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.765456+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.766254+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.766398+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.846849+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.847266+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.847355+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.847362+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.848154+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.848478+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.848555+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.954270+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.954683+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:43.954771+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.954778+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.955580+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:43.955736+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:43.955924+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.025228+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:44.025656+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:44.025745+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:53:44.025752+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.026020+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:53:44.026424+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.026883+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.027330+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.027370+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.028407+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.073164+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.073550+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.073640+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.141756+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.142134+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.142223+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.183756+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.184127+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.184216+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.267612+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.267980+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.268071+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.329764+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.330132+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.330221+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.389027+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.389400+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.389489+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.501943+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.502317+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.502407+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.579132+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.579504+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.579593+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.614709+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.615078+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.615168+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.676485+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.676857+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.676948+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.732750+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.733128+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.733217+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.819550+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.819922+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.820014+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.821194+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.898011+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.898100+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.970475+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:44.970849+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:44.970939+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.069369+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.069743+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.069834+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.125782+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.126156+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.126248+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.161330+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.161702+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.161791+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.203719+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.204092+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.204182+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.242083+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.242450+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.242539+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.306696+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.307066+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.307157+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.343981+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.344356+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.344445+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.418716+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.419089+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.419179+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.463283+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.463657+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.463747+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.519102+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.519479+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.519571+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.520761+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.570665+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.570820+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.570899+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.571648+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.571707+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.698452+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.698826+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.698916+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.743332+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.743703+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.743793+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.799454+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.799826+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.799915+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.881902+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.882280+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.882368+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.920474+00:00", "trade", 9.21, 742.0]
["2026-09-21T16:53:45.920514+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.920883+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.921287+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:45.921332+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.921735+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.988737+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:53:45.989115+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:52.569127+00:00", "trade", 9.2045, 4.0]
["2026-09-21T16:53:52.569958+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:52.570444+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:52.570902+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:53.150412+00:00", "trade", 9.2028, 1.0]
["2026-09-21T16:53:53.251783+00:00", "trade", 9.2028, 156.0]
["2026-09-21T16:53:53.253076+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:57.613116+00:00", "trade", 9.21, 500.0]
["2026-09-21T16:53:57.613916+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:57.614011+00:00", "trade", 9.21, 59.0]
["2026-09-21T16:53:57.614045+00:00", "trade", 9.21, 36.0]
["2026-09-21T16:53:57.614409+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:57.615366+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:58.351055+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:02.248090+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:02.248565+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:10.084664+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:10.084719+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:10.084767+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:10.084791+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:10.085668+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:10.128395+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:10.129356+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:11.485008+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:12.115446+00:00", "trade", 9.205, 78.0]
["2026-09-21T16:54:12.116271+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:12.116761+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:12.117210+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:12.651067+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:12.651507+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:14.016991+00:00", "trade", 9.2, 80.0]
["2026-09-21T16:54:14.016993+00:00", "trade", 9.2, 40.0]
["2026-09-21T16:54:14.016994+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:54:14.017023+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:14.017031+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:14.017038+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:14.017045+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:14.017567+00:00", "trade", 9.2, 74.0]
["2026-09-21T16:54:14.017569+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:54:14.017569+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:54:14.017570+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:14.017637+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:14.017646+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.017668+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.017872+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.018027+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.018063+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.018363+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.018397+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.018460+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.018809+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.018864+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.022013+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:14.022893+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:14.023215+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:14.023449+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:54:14.023845+00:00", "trade", 9.2, 19.0]
["2026-09-21T16:54:14.023900+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:14.024196+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:14.024306+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:14.024370+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:54:14.024833+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:14.025283+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:16.353479+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:22.346512+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:54:23.613174+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:54:24.791660+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:24.821914+00:00", "trade", 9.19, 2.0]
["2026-09-21T16:54:24.952651+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:29.326412+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:29.728187+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:31.977377+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:32.013717+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:32.174172+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:32.833619+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:32.952893+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:34.070450+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:34.173411+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:34.952600+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:35.174256+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:36.013915+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:36.174043+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:37.013144+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:39.239939+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.240435+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.240453+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.241088+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.276248+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:39.276340+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.276364+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.276764+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.277039+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.277218+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.277494+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.335228+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:39.335319+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.336575+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.336721+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.338028+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.338144+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.339453+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.339568+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:39.384570+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:41.013215+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:41.173400+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:42.013099+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:42.172851+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:42.706752+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:44.447119+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:45.719794+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:45.720564+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:45.720937+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:45.807823+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:46.012993+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:46.173000+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:54:46.583658+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:46.583686+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:46.584449+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:46.584480+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:46.585513+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:46.692212+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:46.692907+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:47.689933+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:49.032556+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:49.032582+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:49.477360+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:49.477379+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:51.791366+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.846468+00:00", "trade", 9.195, 100.0]
["2026-09-21T16:54:52.847678+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.847909+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:54:52.847936+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.847951+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.847986+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.848062+00:00", "trade", 9.19, 3.0]
["2026-09-21T16:54:52.848203+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.848254+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:54:52.848283+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:52.848372+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:52.848381+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.848622+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.848639+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.848695+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.848771+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.848932+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:54:52.849142+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.849208+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.849730+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.852746+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.852768+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.853135+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:54:52.901670+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:52.901717+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:54:52.901718+00:00", "trade", 9.19, 45.0]
["2026-09-21T16:54:52.901720+00:00", "trade", 9.19, 35.0]
["2026-09-21T16:54:52.901773+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902187+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902285+00:00", "trade", 9.19, 24.0]
["2026-09-21T16:54:52.902337+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902353+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902360+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902367+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902394+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902401+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902459+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902472+00:00", "trade", 9.19, 5.0]
["2026-09-21T16:54:52.902473+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:54:52.902682+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902820+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902841+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902874+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902905+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.902968+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.903121+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.903140+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.903267+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.903282+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.903346+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.903927+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.904290+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:52.904345+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.904369+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.904375+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.904419+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.904425+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.904634+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.904654+00:00", "trade", 9.19, 4.0]
["2026-09-21T16:54:52.904657+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:54:52.904763+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.904842+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.904889+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.905084+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.905262+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.905281+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.906493+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.906947+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.907396+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.907414+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.915359+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.915862+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.915949+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.915959+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.916269+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.916279+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.916300+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.916708+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.918966+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:52.939907+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:53.046526+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:53.047016+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:53.173559+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:54.066817+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:54.414946+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:54.416321+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:58.117666+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:58.118116+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:54:58.118611+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:58.118689+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:58.847715+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:58.848150+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:58.848658+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:58.848669+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:58.848717+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:58.848840+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:58.849331+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:58.849341+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:59.874664+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:54:59.875152+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:00.041726+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:55:00.042566+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:55:00.044579+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:55:03.273374+00:00", "trade", 9.19, 21.0]
["2026-09-21T16:55:03.273403+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:03.273862+00:00", "trade", 9.19, 22.0]
["2026-09-21T16:55:03.274185+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:03.285465+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:03.285490+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:03.286416+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:03.286421+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:03.286921+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:03.286938+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:03.287332+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:03.287406+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:03.287805+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:03.287857+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:03.288264+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:03.288308+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:07.921322+00:00", "trade", 9.19, 2.0]
["2026-09-21T16:55:11.586009+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:55:16.783518+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:16.783570+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:16.783979+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:16.784025+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:16.785223+00:00", "trade", 9.198, 20.0]
["2026-09-21T16:55:19.002463+00:00", "trade", 9.2, 50.0]
["2026-09-21T16:55:19.981379+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:30.046667+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:30.050438+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:30.083147+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:30.923251+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:31.585925+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:55:31.837215+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:55:31.837238+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.837245+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.837271+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.837312+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:55:31.837314+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.837402+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.837837+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.838296+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.838303+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.838334+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.849154+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.849491+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.849631+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.849943+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.849959+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.850058+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.850389+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.850426+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:31.874389+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:35.245085+00:00", "trade", 9.193, 55.0]
["2026-09-21T16:55:37.634950+00:00", "trade", 9.19, 3.0]
["2026-09-21T16:55:41.171332+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:41.171786+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:44.472444+00:00", "trade", 9.195, 15.0]
["2026-09-21T16:55:47.659921+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:47.660382+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:51.634219+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:55:59.521761+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:55:59.522567+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:55:59.522963+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:55:59.569764+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.569781+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.569862+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:55:59.569863+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.570125+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.570269+00:00", "trade", 9.19, 5.0]
["2026-09-21T16:55:59.570356+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.570440+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.570884+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.571328+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.571489+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.572555+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.574331+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.574338+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.579945+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.580370+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:55:59.605097+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.605122+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.605497+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.605998+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.606000+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.606439+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:55:59.615855+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:55:59.969307+00:00", "trade", 9.2, 14.0]
["2026-09-21T16:56:00.403731+00:00", "trade", 9.2068, 100.0]
["2026-09-21T16:56:03.045516+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:03.045541+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:03.045946+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:03.046210+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:03.046903+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:07.533592+00:00", "trade", 9.195, 3.0]
["2026-09-21T16:56:07.534399+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:16.585960+00:00", "trade", 9.195, 1.0]
["2026-09-21T16:56:17.919713+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:17.920165+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:17.920317+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:17.920341+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:17.921228+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:17.997236+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:26.047573+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:26.047593+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:26.048018+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:28.859999+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:28.860177+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:28.860428+00:00", "trade", 9.19, 78.0]
["2026-09-21T16:56:28.860430+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:56:28.860435+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.860466+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.860483+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.860490+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.860682+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:28.860796+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.860982+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.861007+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.861013+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.861169+00:00", "trade", 9.18, 4.0]
["2026-09-21T16:56:28.861170+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:28.861272+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:28.861292+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:56:28.861352+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.861378+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:56:28.861718+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:56:28.861848+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:56:28.862299+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:56:28.862751+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:56:28.900569+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.910637+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.911089+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:28.915387+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:29.012879+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:29.172923+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:29.861124+00:00", "trade", 9.19, 5.0]
["2026-09-21T16:56:29.861922+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:29.862377+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:32.013300+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:32.013762+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:32.067951+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:33.013496+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:33.173851+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:33.174300+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:33.174374+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:37.822543+00:00", "trade", 9.2048, 100.0]
["2026-09-21T16:56:37.823850+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:38.560696+00:00", "trade", 9.19, 954.0]
["2026-09-21T16:56:38.561404+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:56:39.090575+00:00", "trade", 9.19, 4.0]
["2026-09-21T16:56:39.094656+00:00", "trade", 9.19, 12.0]
["2026-09-21T16:56:39.561394+00:00", "trade", 9.18, 6.0]
["2026-09-21T16:56:40.013275+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:40.060161+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:40.060621+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:40.561420+00:00", "trade", 9.19, 3.0]
["2026-09-21T16:56:41.013069+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:41.013527+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:41.172734+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:41.561448+00:00", "trade", 9.19, 5.0]
["2026-09-21T16:56:42.013613+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:42.140625+00:00", "trade", 9.1902, 49.0]
["2026-09-21T16:56:42.174131+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:42.174581+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:42.561393+00:00", "trade", 9.18, 6.0]
["2026-09-21T16:56:43.013007+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:43.013482+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:43.173550+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:43.561452+00:00", "trade", 9.19, 3.0]
["2026-09-21T16:56:44.561358+00:00", "trade", 9.19, 6.0]
["2026-09-21T16:56:45.561340+00:00", "trade", 9.19, 5.0]
["2026-09-21T16:56:46.012865+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:46.172634+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:46.173084+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:46.561348+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:56:47.562073+00:00", "trade", 9.18, 3.0]
["2026-09-21T16:56:48.562028+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:56:49.213547+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:49.214006+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:49.562666+00:00", "trade", 9.18, 3.0]
["2026-09-21T16:56:49.568594+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:56:51.167923+00:00", "trade", 9.19, 18.0]
["2026-09-21T16:56:55.614428+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:08.813642+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:57:08.814111+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:57:14.554489+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:57:14.554491+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:14.554569+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.554873+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.554913+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.554957+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:57:14.555014+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555042+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555060+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555071+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555078+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555323+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555414+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555433+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555457+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555468+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555536+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555588+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555607+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.555623+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556012+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556042+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556053+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556084+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556458+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556485+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556529+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556540+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556547+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556553+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556560+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556567+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556977+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.556994+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.562068+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:14.562387+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.562412+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.562781+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.563088+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.563276+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.563723+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.604355+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.604724+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:14.604764+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.604807+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.605181+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.605529+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.605687+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.605711+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.605718+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.605947+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.606138+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.606164+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.748672+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:14.748763+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.748790+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.749525+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.749925+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.750141+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.880349+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:14.880439+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.880465+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.881203+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.881599+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.881970+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.882925+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.911812+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.912335+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.912431+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:14.912520+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.912544+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.913181+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.955726+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.956098+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:14.956188+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.956214+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.956874+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.958000+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.958007+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.958022+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.958043+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.958498+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.993884+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.994260+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:14.994350+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.994375+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.995122+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:14.995509+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.009152+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.040270+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.040362+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.040385+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.041097+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.110131+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.110512+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.110602+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.110628+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.111345+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.112048+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.112072+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.112423+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.112647+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.113370+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.261399+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.261889+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.262267+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.262358+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.262384+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.263093+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.263863+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.294635+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.295081+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.295473+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.295499+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.295533+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.295543+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.295963+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.295984+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.295991+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.296451+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:15.296466+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.314201+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:15.792207+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:16.483942+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:16.592401+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:17.154462+00:00", "trade", 9.202, 100.0]
["2026-09-21T16:57:17.155253+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:17.216478+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:17.216931+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:17.217396+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:17.250042+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:17.868350+00:00", "trade", 9.19, 50.0]
["2026-09-21T16:57:17.869174+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:17.869631+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:17.870092+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:57:17.903981+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.076486+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.076937+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.077420+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:57:18.077876+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.077889+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.077902+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.078155+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.078170+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.078508+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.078532+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:57:18.078595+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.078899+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:57:18.079080+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.079376+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:57:18.079767+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.079783+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:57:18.079858+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.079883+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.080397+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.080424+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.081225+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:57:18.081283+00:00", "quote", 9.17, 9.2]
["2026-09-21T16:57:18.114758+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:18.114800+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:18.115835+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:20.411583+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:57:20.412279+00:00", "trade", 9.17, 7.0]
["2026-09-21T16:57:20.414444+00:00", "trade", 9.18, 6.0]
["2026-09-21T16:57:20.416020+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:57:21.416806+00:00", "trade", 9.17, 6.0]
["2026-09-21T16:57:23.534450+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:23.536445+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:23.536923+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:23.537297+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:57:23.538856+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:23.539266+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:23.540423+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:23.540856+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:57:23.540913+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:23.540962+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:23.540986+00:00", "trade", 9.18, 31.0]
["2026-09-21T16:57:23.541034+00:00", "trade", 9.18, 10.0]
["2026-09-21T16:57:23.541066+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:57:23.541325+00:00", "trade", 9.18, 4.0]
["2026-09-21T16:57:23.541389+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:23.541469+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:23.541516+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:24.541521+00:00", "trade", 9.18, 6.0]
["2026-09-21T16:57:25.191941+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:32.129344+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:32.219094+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:57:32.219449+00:00", "trade", 9.18, 4.0]
["2026-09-21T16:57:32.222138+00:00", "trade", 9.18, 20.0]
["2026-09-21T16:57:35.612436+00:00", "trade", 9.179, 100.0]
["2026-09-21T16:57:35.613123+00:00", "trade", 9.18, 6.0]
["2026-09-21T16:57:36.925342+00:00", "trade", 9.18, 150.0]
["2026-09-21T16:57:36.926031+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:57:37.184261+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:37.926072+00:00", "trade", 9.18, 4.0]
["2026-09-21T16:57:39.088778+00:00", "trade", 9.19, 542.0]
["2026-09-21T16:57:39.089466+00:00", "trade", 9.18, 4.0]
["2026-09-21T16:57:39.090876+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:40.089475+00:00", "trade", 9.18, 6.0]
["2026-09-21T16:57:40.138615+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:40.138684+00:00", "trade", 9.18, 14.0]
["2026-09-21T16:57:40.139360+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:57:40.199175+00:00", "trade", 9.18, 12.0]
["2026-09-21T16:57:40.199600+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:40.199601+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:57:40.199623+00:00", "trade", 9.18, 24.0]
["2026-09-21T16:57:40.199698+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:57:40.199699+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:57:40.199760+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:57:40.199767+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:57:40.199895+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:40.199959+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:40.219951+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:40.220655+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:40.226290+00:00", "trade", 9.18, 25.0]
["2026-09-21T16:57:40.227368+00:00", "trade", 9.18, 6.0]
["2026-09-21T16:57:40.228210+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:57:40.228933+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:57:40.377547+00:00", "trade", 9.1836, 60.0]
["2026-09-21T16:57:41.089430+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:57:42.090080+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:57:43.090096+00:00", "trade", 9.18, 4.0]
["2026-09-21T16:57:44.090271+00:00", "trade", 9.17, 4.0]
["2026-09-21T16:57:45.090081+00:00", "trade", 9.18, 6.0]
["2026-09-21T16:57:46.826756+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:46.827291+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:46.827640+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:46.827799+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:46.827915+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:57:47.090077+00:00", "trade", 9.18, 10.0]
["2026-09-21T16:57:49.090076+00:00", "trade", 9.18, 7.0]
["2026-09-21T16:57:50.090091+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:57:51.589583+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:58:00.331528+00:00", "trade", 9.1808, 35.0]
["2026-09-21T16:58:00.332229+00:00", "trade", 9.18, 4.0]
["2026-09-21T16:58:00.887201+00:00", "trade", 9.1977, 42.0]
["2026-09-21T16:58:01.953091+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:01.957165+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:03.892105+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:06.838183+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:06.838211+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:06.838854+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:06.839305+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:06.839329+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:06.843344+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:06.843370+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:14.677942+00:00", "trade", 9.1961, 100.0]
["2026-09-21T16:58:14.713586+00:00", "trade", 9.1799, 925.0]
["2026-09-21T16:58:14.713953+00:00", "trade", 9.1799, 1.0]
["2026-09-21T16:58:14.714268+00:00", "trade", 9.17, 6.0]
["2026-09-21T16:58:14.720621+00:00", "trade", 9.175, 3.0]
["2026-09-21T16:58:14.723372+00:00", "trade", 9.175, 3.0]
["2026-09-21T16:58:14.749352+00:00", "trade", 9.175, 1.0]
["2026-09-21T16:58:15.714327+00:00", "trade", 9.175, 3.0]
["2026-09-21T16:58:16.714249+00:00", "trade", 9.175, 3.0]
["2026-09-21T16:58:17.714449+00:00", "trade", 9.175, 4.0]
["2026-09-21T16:58:18.442918+00:00", "trade", 9.18, 13.0]
["2026-09-21T16:58:18.446466+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:58:18.446467+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:58:18.446469+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:58:18.446470+00:00", "trade", 9.18, 300.0]
["2026-09-21T16:58:18.446473+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:18.446474+00:00", "trade", 9.18, 80.0]
["2026-09-21T16:58:18.446474+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:58:18.446477+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:58:18.446479+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:18.446486+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:18.446496+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:58:18.446500+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:18.446507+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.446508+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:58:18.446515+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:18.446535+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.446549+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:58:18.446584+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:58:18.446690+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:58:18.446690+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.446762+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.446780+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:58:18.446853+00:00", "trade", 9.18, 10.0]
["2026-09-21T16:58:18.447353+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.447388+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.447815+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.447847+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.447894+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.447909+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.451323+00:00", "trade", 9.1865, 20.0]
["2026-09-21T16:58:18.452116+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.452567+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.453024+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.455792+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.455816+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.456949+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.456965+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.456971+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.457004+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.457402+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.457420+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.457671+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.481463+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.488172+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.488512+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.488539+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.488721+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489154+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489187+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489200+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489249+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489255+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489266+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489292+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489302+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489317+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489331+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489611+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489617+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489627+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489701+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.489715+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.525070+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.525405+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.525429+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.525613+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.526114+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.526485+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.558848+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.559214+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.559551+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.559576+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.560100+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.598635+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.599004+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.599149+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.599604+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.599645+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.600052+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.600108+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.634042+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.634379+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.634404+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.635095+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.648041+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.686831+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.687167+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.687192+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.687879+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.740737+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.741108+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.741443+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.741467+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.741470+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.741920+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.741973+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.742367+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.773727+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.774061+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.774086+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.774800+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.850769+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.851143+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.851480+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.851505+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.851507+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.851960+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.852004+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.852406+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.898621+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.898956+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.898980+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.899682+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.934872+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.935238+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.935579+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.935603+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.936141+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.974115+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:18.974483+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:18.974582+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.032541+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.032912+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.033248+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.033272+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.033732+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.033770+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.033777+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.084942+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.085276+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.174164+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.174543+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.174880+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.174905+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.175357+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.175394+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.175429+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.175835+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.307394+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.307821+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.307896+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.308276+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.309130+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.317804+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.375477+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.375814+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.385455+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.385901+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.411309+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.411643+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.411854+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.412360+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.447100+00:00", "trade", 9.18, 5.0]
["2026-09-21T16:58:19.447509+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.447844+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.449003+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.481677+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.482011+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.529679+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.530052+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.530384+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.530416+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.530872+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.530885+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.530915+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.531328+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.565584+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.565952+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.566287+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.636672+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.637043+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.637378+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.637416+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.637870+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.637911+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.637918+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.766935+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.767271+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.767307+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.767757+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.767801+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.799867+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.800200+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.809846+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.810292+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.837338+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:19.837676+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.847318+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:19.847764+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.042137+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.042472+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.042709+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.043216+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.096164+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.096501+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.096707+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.097160+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.097206+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.097609+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.192509+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.192847+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.192880+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.193330+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.193375+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.293327+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.293661+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.293876+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.294326+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.294371+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.368370+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.368708+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.378345+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.378790+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.416531+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.416866+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.457435+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.457806+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.458139+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.458169+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.458616+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.458655+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.458671+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.459106+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.492452+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.492822+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.493155+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.568682+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.569050+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.569386+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.569438+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.569838+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.569939+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.570277+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.743914+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.744288+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.744623+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.744660+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.745118+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.745130+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.745140+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.745573+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.786471+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.786841+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.787178+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.829674+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.830046+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.830381+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.830417+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.830866+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.830909+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.830917+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.868790+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.869125+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.902775+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.903145+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.903481+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.977776+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.978149+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:20.978484+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.978535+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.978985+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.979010+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:20.979045+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.014001+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.014335+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.121426+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.121805+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.122139+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.122171+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.122627+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.122657+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.122679+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.123096+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.207564+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.207941+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.208274+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.265274+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.265646+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.265984+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.266015+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.266472+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.266509+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.266519+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.266952+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.297716+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.298086+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.298420+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.332148+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.332520+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.332856+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.473252+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.473623+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.473959+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.474003+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.474452+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.474473+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.474508+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.474917+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.509190+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.509562+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.509899+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.509924+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.510385+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.510415+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.510429+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.510852+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.550544+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.550914+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.551248+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.619872+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.620240+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.620577+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.709240+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.709614+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.709949+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.709987+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.710438+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.710480+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.710490+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.710920+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.794752+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.795127+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.795462+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.795494+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.795944+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.795984+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.795994+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.796427+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.831518+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.831885+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.832219+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.950751+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.951132+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:21.951330+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.951342+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.951501+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.951965+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.952001+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:21.999679+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:22.781428+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:22.781905+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:31.485070+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:58:33.731150+00:00", "trade", 9.1883, 20.0]
["2026-09-21T16:58:37.050986+00:00", "trade", 9.185, 3.0]
["2026-09-21T16:58:37.056504+00:00", "trade", 9.185, 9.0]
["2026-09-21T16:58:40.038485+00:00", "trade", 9.1801, 64.0]
["2026-09-21T16:58:40.454363+00:00", "trade", 9.185, 99.0]
["2026-09-21T16:58:40.454364+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:58:40.454366+00:00", "trade", 9.18, 8.0]
["2026-09-21T16:58:40.454400+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.454515+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:58:40.454535+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.454549+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.454919+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:40.454981+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:40.455006+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:40.455079+00:00", "trade", 9.18, 58.0]
["2026-09-21T16:58:40.455080+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:58:40.455086+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:40.455121+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:58:40.455127+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.455135+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.455141+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.455164+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.455178+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.455521+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.455812+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.455840+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.455862+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.455909+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.455927+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.456310+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.456367+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.456823+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.457288+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.461060+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.494818+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:40.495558+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:43.259952+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:58:43.260317+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:58:43.261104+00:00", "trade", 9.185, 3.0]
["2026-09-21T16:58:43.261867+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:58:43.262724+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:58:43.263523+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:58:43.264294+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:58:43.265053+00:00", "trade", 9.185, 2.0]
["2026-09-21T16:58:43.265271+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:58:56.501015+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:58:57.453893+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:01.495949+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:01.496741+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:01.497200+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:01.497688+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:01.498435+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:01.498898+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:01.499818+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:01.500543+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:01.500921+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:01.501375+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:01.516303+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:01.517090+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:02.225685+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:02.225843+00:00", "trade", 9.18, 58.0]
["2026-09-21T16:59:02.225844+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:59:02.225851+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.225878+00:00", "trade", 9.18, 58.0]
["2026-09-21T16:59:02.225894+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:02.225931+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:59:02.225931+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.225971+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.225984+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:02.226007+00:00", "trade", 9.18, 58.0]
["2026-09-21T16:59:02.226032+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.226103+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:59:02.226186+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:02.226196+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:02.226304+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.226327+00:00", "trade", 9.18, 50.0]
["2026-09-21T16:59:02.226669+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.226761+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:02.226844+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:02.226857+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:02.226865+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:02.226872+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:02.226892+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.226988+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.227109+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.227309+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:02.227379+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.238845+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.266208+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.266527+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:02.267130+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:03.095272+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:09.656333+00:00", "trade", 9.1859, 2.0]
["2026-09-21T16:59:13.345005+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:13.369572+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:13.369634+00:00", "trade", 9.18, 149.0]
["2026-09-21T16:59:13.369634+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:13.369797+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:13.370003+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:13.370252+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:13.370578+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:13.380127+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:13.380152+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:13.440561+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:13.440591+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:21.585541+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:23.088967+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:23.089207+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:23.090194+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:23.091012+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:23.091471+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:23.091496+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:23.140373+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:23.140425+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:23.141156+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:23.975954+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:30.306099+00:00", "trade", 9.1863, 500.0]
["2026-09-21T16:59:30.307863+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:30.308317+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:30.308342+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:30.308774+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.756590+00:00", "trade", 9.18, 20.0]
["2026-09-21T16:59:32.756618+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.756631+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.756644+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.756657+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.756662+00:00", "trade", 9.18, 76.0]
["2026-09-21T16:59:32.756696+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.756703+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.756710+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.756716+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.756824+00:00", "trade", 9.18, 73.0]
["2026-09-21T16:59:32.756824+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.756846+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.756872+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.756889+00:00", "trade", 9.18, 3.0]
["2026-09-21T16:59:32.756889+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.756890+00:00", "trade", 9.18, 72.0]
["2026-09-21T16:59:32.756896+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.757436+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.757557+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.757569+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.757578+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.757595+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.758124+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.770236+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.770259+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.771298+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:32.809942+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:33.180799+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:43.199638+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:43.199639+00:00", "trade", 9.19, 124.0]
["2026-09-21T16:59:43.199647+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:43.199676+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:43.199932+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:43.200029+00:00", "trade", 9.19, 76.0]
["2026-09-21T16:59:43.200031+00:00", "trade", 9.19, 24.0]
["2026-09-21T16:59:43.200036+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:43.200636+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:44.704691+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:44.740409+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:44.740778+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:47.061343+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:50.002347+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:50.004101+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.004651+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.005033+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.005107+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.005115+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.005482+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.005501+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.005581+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.005952+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.005984+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006014+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006055+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006414+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006440+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006459+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006470+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006483+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006525+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006877+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006922+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006944+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.006968+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.007572+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.007598+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.007650+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.007667+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.008230+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.008380+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.008388+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.009022+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.009060+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.009150+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.009526+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.009563+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.009619+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.009659+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.009985+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.010035+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:50.010111+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.010133+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:50.010172+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.010515+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:50.010835+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.010860+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.011004+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.011221+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.011392+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.011486+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.011661+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:50.031074+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:50.052225+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:50.800464+00:00", "trade", 9.18, 8.0]
["2026-09-21T16:59:54.024163+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:54.024170+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:54.025940+00:00", "trade", 9.1865, 25.0]
["2026-09-21T16:59:54.144703+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:54.145639+00:00", "quote", 9.17, 9.19]
["2026-09-21T16:59:55.157640+00:00", "trade", 9.1982, 38.0]
["2026-09-21T16:59:56.431063+00:00", "trade", 9.1831, 55.0]
["2026-09-21T17:00:11.143102+00:00", "trade", 9.19, 90.0]
["2026-09-21T17:00:16.570388+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:00:17.451714+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:17.452173+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:17.504960+00:00", "trade", 9.19, 7.0]
["2026-09-21T17:00:17.505752+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:18.025509+00:00", "trade", 9.1838, 100.0]
["2026-09-21T17:00:21.419137+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:22.597579+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:22.598556+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:22.598894+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:27.361065+00:00", "trade", 9.1832, 77.0]
["2026-09-21T17:00:28.181801+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:28.182260+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:28.182718+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:32.883071+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:00:32.883590+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:32.884049+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:32.884508+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:56.378111+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:00:56.378611+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:56.379067+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:56.379529+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:01:10.297601+00:00", "trade", 9.19, 19.0]
["2026-09-21T17:01:10.297674+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:01:10.297680+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:01:10.297682+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:01:10.297727+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:01:10.297753+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:01:10.297753+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:01:10.297901+00:00", "trade", 9.184, 53.0]
["2026-09-21T17:01:10.298179+00:00", "trade", 9.19, 50.0]
["2026-09-21T17:01:10.298476+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:01:10.298522+00:00", "trade", 9.19, 76.0]
["2026-09-21T17:01:10.298523+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:01:10.298525+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:01:10.298552+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:01:10.298590+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:01:10.298633+00:00", "trade", 9.19, 151.0]
["2026-09-21T17:01:10.298633+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.298690+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.298708+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.298928+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.298938+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.298986+00:00", "trade", 9.19, 8.0]
["2026-09-21T17:01:10.298990+00:00", "trade", 9.19, 150.0]
["2026-09-21T17:01:10.298992+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:01:10.298997+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:01:10.299035+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:01:10.299119+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:01:10.299120+00:00", "trade", 9.2, 42.0]
["2026-09-21T17:01:10.299154+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:01:10.299156+00:00", "trade", 9.19, 50.0]
["2026-09-21T17:01:10.299181+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:01:10.299190+00:00", "trade", 9.19, 50.0]
["2026-09-21T17:01:10.299258+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:01:10.299349+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:01:10.299751+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.300240+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.300260+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:01:10.303834+00:00", "trade", 9.19, 8.0]
["2026-09-21T17:01:10.304188+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.304238+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.304469+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.304516+00:00", "trade", 9.19, 50.0]
["2026-09-21T17:01:10.304547+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.304669+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.304680+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.304990+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.304999+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.305131+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.305140+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.305428+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.305464+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.305479+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.305514+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.305939+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.305986+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.347232+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.349922+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.352692+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.352708+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.354206+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.355071+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.676947+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.677413+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.678057+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.678101+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.678531+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.679012+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.679486+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:10.970949+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:14.311245+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:14.311967+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:14.312402+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:18.995613+00:00", "trade", 9.19, 6000.0]
["2026-09-21T17:01:18.996409+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:18.996444+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.496951+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.497533+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.497550+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.497614+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.497629+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.497910+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.497923+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.497983+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.497991+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.498000+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.498052+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:19.539376+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:21.086785+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:01:21.779475+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:01:21.779853+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:01:27.029564+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:01:27.460202+00:00", "trade", 9.19, 25.0]
["2026-09-21T17:01:30.892015+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:39.090501+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:01:39.094665+00:00", "trade", 9.19, 13.0]
["2026-09-21T17:01:39.201009+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:39.204916+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:40.409885+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:43.928754+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:01:48.212585+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:48.213044+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:48.213554+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:48.214212+00:00", "trade", 9.19, 40.0]
["2026-09-21T17:01:48.214980+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:01:48.276915+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:02:08.256589+00:00", "trade", 9.19, 140.0]
["2026-09-21T17:02:08.351578+00:00", "trade", 9.19, 25.0]
["2026-09-21T17:02:11.945944+00:00", "trade", 9.1995, 100.0]
["2026-09-21T17:02:16.833099+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:16.833551+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:21.049746+00:00", "trade", 9.1904, 64.0]
["2026-09-21T17:02:21.893008+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:21.893922+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:24.033579+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:24.034056+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:24.034505+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:30.576440+00:00", "trade", 9.19, 25.0]
["2026-09-21T17:02:30.576531+00:00", "trade", 9.19, 25.0]
["2026-09-21T17:02:30.576610+00:00", "trade", 9.19, 25.0]
["2026-09-21T17:02:30.576691+00:00", "trade", 9.19, 25.0]
["2026-09-21T17:02:30.577296+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:30.578783+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:30.579243+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:40.425427+00:00", "trade", 9.18, 28.0]
["2026-09-21T17:02:44.135513+00:00", "trade", 9.1914, 1.0]
["2026-09-21T17:02:54.293474+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.293935+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.293988+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294004+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294011+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294019+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294350+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294369+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294375+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294431+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294499+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294509+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294591+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294632+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294667+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294941+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294951+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294967+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.294985+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.295011+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.295076+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:02:54.298255+00:00", "trade", 9.1906, 17.0]
["2026-09-21T17:02:55.758908+00:00", "trade", 9.1871, 29.0]
["2026-09-21T17:02:55.777563+00:00", "trade", 9.19, 15.0]
["2026-09-21T17:02:55.777999+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:02:59.899470+00:00", "trade", 9.1959, 10.0]
["2026-09-21T17:03:04.577946+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:03:04.577991+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:03:06.985179+00:00", "trade", 9.19, 91.0]
["2026-09-21T17:03:09.101075+00:00", "trade", 9.19, 125.0]
["2026-09-21T17:03:09.101942+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:03:09.102783+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:03:09.103248+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:03:09.771452+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:03:10.789586+00:00", "trade", 9.19, 150.0]
["2026-09-21T17:03:12.264931+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:03:27.486833+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:03:29.803936+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:03:30.296831+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:03:30.445691+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:03:30.756803+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:03:30.756883+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:03:30.756883+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:03:30.756884+00:00", "trade", 9.2, 235.0]
["2026-09-21T17:03:30.756890+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:03:30.756899+00:00", "trade", 9.2, 65.0]
["2026-09-21T17:03:30.756900+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:03:30.756903+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:03:30.756903+00:00", "trade", 9.2, 8.0]
["2026-09-21T17:03:30.756906+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:03:30.756911+00:00", "trade", 9.2, 94.0]
["2026-09-21T17:03:30.756912+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:03:30.756924+00:00", "trade", 9.2, 94.0]
["2026-09-21T17:03:30.756925+00:00", "trade", 9.2, 80.0]
["2026-09-21T17:03:30.756936+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:03:30.756946+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:03:30.756954+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.756961+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.756967+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.756974+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.756981+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.756987+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.756995+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.757016+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.757022+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.757029+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.757035+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.757185+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:03:30.757192+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.757349+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.757357+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.757364+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:03:30.757444+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:03:30.757445+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:03:30.757446+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.757447+00:00", "trade", 9.2, 58.0]
["2026-09-21T17:03:30.757447+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:03:30.757464+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.757477+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.757565+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:03:30.757745+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.757869+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.758071+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.759103+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.759267+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.759553+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.761457+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.761983+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.779018+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.779043+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.787612+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.787639+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:30.857082+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:31.035989+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:31.036790+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:31.037256+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:03:31.558510+00:00", "trade", 9.208, 100.0]
["2026-09-21T17:03:31.564247+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:31.564248+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:03:31.564266+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:03:31.564270+00:00", "trade", 9.21, 2.0]
["2026-09-21T17:03:31.564280+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:03:31.564287+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:03:31.564293+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:03:31.564301+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:03:31.564308+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:03:31.564725+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:03:31.564823+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:03:31.564832+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:31.564832+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:03:31.564902+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:03:31.564989+00:00", "trade", 9.21, 28.0]
["2026-09-21T17:03:31.565019+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.565045+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:03:31.565052+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:03:31.565059+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:03:31.565066+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:03:31.565081+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565101+00:00", "trade", 9.22, 8.0]
["2026-09-21T17:03:31.565122+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565263+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:03:31.565474+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565507+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565576+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565594+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565619+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565639+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565741+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565843+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565845+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.565845+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:03:31.565864+00:00", "trade", 9.23, 44.0]
["2026-09-21T17:03:31.565864+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565872+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.565913+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566067+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566108+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566125+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566212+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.566266+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566289+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.566312+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566335+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.566339+00:00", "trade", 9.225, 70.0]
["2026-09-21T17:03:31.566346+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:03:31.566348+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.566354+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.566366+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.566373+00:00", "trade", 9.22, 200.0]
["2026-09-21T17:03:31.566375+00:00", "trade", 9.22, 70.0]
["2026-09-21T17:03:31.566392+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:03:31.566400+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.566411+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:03:31.566492+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:03:31.566498+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.566499+00:00", "trade", 9.225, 80.0]
["2026-09-21T17:03:31.566502+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.566506+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:03:31.566506+00:00", "trade", 9.22, 200.0]
["2026-09-21T17:03:31.566510+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:03:31.566518+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:03:31.566522+00:00", "trade", 9.22, 80.0]
["2026-09-21T17:03:31.566525+00:00", "trade", 9.22, 70.0]
["2026-09-21T17:03:31.566533+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.566537+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:03:31.566539+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:03:31.566552+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:03:31.566552+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566582+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:03:31.566609+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566616+00:00", "trade", 9.22, 10.0]
["2026-09-21T17:03:31.566627+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:03:31.566630+00:00", "trade", 9.225, 150.0]
["2026-09-21T17:03:31.566630+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:03:31.566637+00:00", "trade", 9.22, 70.0]
["2026-09-21T17:03:31.566638+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.566711+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566728+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.566789+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.566790+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566817+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:03:31.566818+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:03:31.566826+00:00", "trade", 9.21, 9.0]
["2026-09-21T17:03:31.566844+00:00", "trade", 9.225, 100.0]
["2026-09-21T17:03:31.566906+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.566951+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.566968+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567000+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567053+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:03:31.567093+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567152+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567159+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567180+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.567198+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567215+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567236+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567243+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567273+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567296+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.567297+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.567318+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.567328+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.567371+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567383+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.567456+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.567474+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567498+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.567507+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567508+00:00", "trade", 9.22, 50.0]
["2026-09-21T17:03:31.567508+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:03:31.567645+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567665+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.567688+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.567730+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.567757+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567772+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567816+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.567848+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.567870+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567904+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567920+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567954+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.567984+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568096+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568119+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568127+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568139+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568174+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.568256+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568277+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568326+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568347+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.568364+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568402+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:31.568433+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568587+00:00", "trade", 9.22, 200.0]
["2026-09-21T17:03:31.568656+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.568724+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568734+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568804+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568811+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.568840+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.569141+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.569177+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.569221+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.569243+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.569356+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.569362+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.569653+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.569684+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.569820+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.570111+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:31.570138+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.570265+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.579278+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.739421+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.740883+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.787873+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.787898+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:31.827252+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:34.610921+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:34.611134+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:34.611741+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:34.612158+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:34.616617+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:35.514313+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:35.532730+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:36.975125+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:36.975848+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:36.975875+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:37.049291+00:00", "trade", 9.225, 4.0]
["2026-09-21T17:03:37.050106+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:37.050566+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:37.053409+00:00", "trade", 9.225, 10.0]
["2026-09-21T17:03:37.480907+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:37.481370+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:38.102309+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:38.102772+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:39.261685+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:39.262142+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:39.904030+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:03:39.904031+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:39.904032+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:03:39.904034+00:00", "trade", 9.21, 79.0]
["2026-09-21T17:03:39.904035+00:00", "trade", 9.21, 40.0]
["2026-09-21T17:03:39.904066+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:39.904072+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:39.904079+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:39.904085+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:39.904099+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:39.904106+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:39.904119+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:03:39.904126+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:03:39.904337+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:03:39.904353+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:03:39.904405+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:03:39.904445+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:39.904445+00:00", "trade", 9.21, 164.0]
["2026-09-21T17:03:39.904502+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.904531+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.904608+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.904771+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.904865+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.905009+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.905048+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.905183+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.905487+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.907642+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.910212+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.910237+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.910243+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.911126+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.916442+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.924569+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.925029+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.925100+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.925937+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.925995+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.942206+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.943115+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.943141+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.955445+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.955452+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.955464+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.955850+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:39.955939+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.956517+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:39.957150+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.957289+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.989820+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:39.989910+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.989935+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.990358+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.990437+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.990465+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.990489+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.990894+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.990901+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.990911+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991040+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991051+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991069+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991081+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991105+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991111+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991121+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991129+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991143+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991155+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991163+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991306+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991344+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.991352+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:39.992403+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.019220+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.064857+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.064950+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.064976+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.065509+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.065529+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.065763+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.065788+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.066004+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.066012+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.066459+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.066468+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.066626+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.067580+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.067787+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.098347+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.098738+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.098834+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.098860+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.099336+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.099393+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.099423+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.099447+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.099964+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.141478+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.141485+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.141861+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.141952+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.141977+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142015+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142366+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142463+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142513+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142524+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142545+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142622+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142660+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142679+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142914+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.142990+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.143044+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:03:40.143352+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.143389+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.143400+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.143401+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.143403+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.143460+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.143549+00:00", "trade", 9.205, 79.0]
["2026-09-21T17:03:40.143758+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.143780+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.143843+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.143878+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.143916+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.143938+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.144055+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.144058+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.144066+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.144077+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.144108+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.144256+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.144318+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.144359+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.144402+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.144506+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.144759+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.144868+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.144884+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.144953+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.145323+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.147081+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.147866+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.148322+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:03:40.645396+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.645709+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:03:40.645733+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.645821+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.645838+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.645840+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:03:40.645840+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.645840+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.645840+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.645880+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.645941+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:03:40.646387+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.646692+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.646708+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.646716+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.646826+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.647098+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.647150+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.647157+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.647237+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.647692+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.648139+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.648588+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.694704+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:40.694710+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:43.633037+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:46.625858+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:46.626286+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:46.626304+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:46.626381+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:46.626409+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:46.626610+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:46.672657+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:46.704180+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.552693+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.553117+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:47.553184+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:47.553213+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.553238+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.553544+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:47.553546+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:03:47.553879+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.553897+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.554350+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.555187+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.555556+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.556499+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.601949+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:47.602042+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.602066+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.602479+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.602779+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.645556+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.645930+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:47.646018+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.646044+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.646549+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.647200+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.724615+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:47.724705+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.724730+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.725441+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.766617+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.766989+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:47.767082+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.767107+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.767372+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.767782+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.767789+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.767836+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.767840+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.768228+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.844415+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.844791+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:47.844880+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.844906+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.845616+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.846043+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.898738+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:47.898826+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.898852+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.899510+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.900194+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.976842+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:47.976933+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.976957+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:47.977670+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.044649+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.045029+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:48.045123+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.045149+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.045382+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.045828+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.045837+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.045849+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.045883+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.046563+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.079164+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:48.079252+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.079276+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.079678+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.079938+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.079962+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.079989+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.079996+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.080002+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.080009+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.255705+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.256093+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:48.256189+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.256215+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.256440+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.256928+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.256983+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.257661+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.258112+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.336167+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:48.336258+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.336283+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.336701+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.336736+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.336759+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.336948+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.336970+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.337009+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.337015+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.337025+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.337031+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.381753+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.382121+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:48.382210+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.382235+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.382470+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.382555+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.382623+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.382932+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.382981+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.382988+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.382998+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.383443+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.456802+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:48.456891+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.457127+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.457254+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.457279+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.457703+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.457723+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.699572+00:00", "trade", 9.2223, 1.0]
["2026-09-21T17:03:48.699615+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.700095+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.700387+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.700810+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.700817+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.741803+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.742176+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:48.742266+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.743444+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.773563+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:48.773654+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.774812+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.839569+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:48.839659+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.839912+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.840355+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.840367+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.840394+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:48.901114+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:48.901205+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.075216+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.075594+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.075685+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.075946+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.076037+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.076093+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.076396+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.076832+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.125625+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.125998+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.126087+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.159778+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.160149+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.160237+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.161396+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.215184+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.215273+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.215524+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.215969+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.215979+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.216001+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.249849+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.249939+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.351194+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.351573+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.351661+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.351927+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.351950+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.399207+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.399582+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.399671+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.461232+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.461607+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.461694+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.569653+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.570027+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.570115+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.570379+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.570406+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.682683+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.683058+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.683148+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.683421+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.683454+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.746661+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.747032+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.747120+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.747389+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.747409+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.787398+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.787766+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.787855+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.843912+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.844282+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.844372+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.845529+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.931589+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.931679+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.931982+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.932453+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.932460+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.932469+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.932903+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.965101+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:49.965472+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:49.965561+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.009802+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.010171+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.010262+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.052260+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.052632+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.052723+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.052986+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.053007+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.155695+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.156073+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.156164+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.156427+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.156455+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.217851+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.218228+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.218325+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.308313+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.308694+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.308784+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.309045+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.309071+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.345427+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.345798+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.345886+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.381565+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.381937+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.382025+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.422985+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.423357+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.423446+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.424626+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.460244+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.460333+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.621850+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.622235+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.622327+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.623489+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.700874+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.700963+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.749189+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.749564+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.749656+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.750843+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.832058+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.832146+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.886009+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.886379+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:50.886472+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:50.887649+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.118743+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.118833+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.167380+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.167753+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.167843+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.169036+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.211136+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.211224+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.244994+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.245366+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.245454+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.246619+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.293362+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.293454+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.332615+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.332986+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.333074+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.334242+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.397551+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.397639+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.468708+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.469081+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.469172+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.470339+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.514865+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.514955+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.563583+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.563957+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.564047+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.565215+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.596904+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.596994+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.681850+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.682224+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.682313+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.683517+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.750588+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.750676+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.827615+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.827988+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.828077+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.829254+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.872283+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.872373+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.915544+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.915913+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:51.916001+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:51.917179+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.001170+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.001260+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.044326+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.044699+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.044789+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.045965+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.191742+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.191832+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.193426+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.193906+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.259990+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.260079+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.260520+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.260770+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.260792+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.260815+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.260935+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.260945+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.260961+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.260974+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.260989+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.260999+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261221+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261232+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261250+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261261+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261278+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261288+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261417+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261428+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261443+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261452+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261466+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.261476+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.309800+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.309889+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.310315+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.310384+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.310777+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.310828+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.449115+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.449492+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.449580+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.526096+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.526468+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.526557+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.559468+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.559837+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.559925+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.720368+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.720752+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.720841+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.774892+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.775262+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.775352+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.952992+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:52.953373+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:52.953465+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:53.018578+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:53.018947+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.019036+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:53.096568+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:53.096942+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.097032+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:53.164014+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:53.164391+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.164478+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:53.208256+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:53.208625+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.208715+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:53.259141+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:53.259513+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.260328+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.445500+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:53.445884+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:53.445906+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.445986+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:53.446017+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:53.446379+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.446436+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:53.446486+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.446511+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.446971+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.447006+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.447023+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.447031+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.447183+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.447481+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.447888+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.447960+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:53.448032+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:53.448053+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.448331+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:53.448353+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:53.448531+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.448659+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.448684+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.448783+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.449191+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.449215+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:53.449218+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.449264+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.449272+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.449538+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.449596+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.449717+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.449784+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.449897+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.450626+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.450650+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.451006+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.451117+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.451641+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.451665+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.451693+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.451701+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.451752+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.452023+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.452054+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.452274+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.452511+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.452621+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.453133+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.453157+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.453193+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.453200+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.453281+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.453792+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.453998+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.454162+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.454678+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.454701+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.454738+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.454745+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.454795+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.455311+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.455522+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.549634+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.549659+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.549965+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:53.550492+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:54.299916+00:00", "trade", 9.2131, 2.0]
["2026-09-21T17:03:55.303459+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:56.892209+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:56.893385+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:56.893395+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:03:57.757113+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:57.757399+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:57.757596+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:57.757623+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:57.757641+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:57.758097+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.227988+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.228079+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.228412+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.228465+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.228925+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.264798+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.264825+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265093+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265118+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265271+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265408+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265415+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265503+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265521+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265528+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265776+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265836+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265953+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.265968+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.266179+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.266252+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.266648+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.266658+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.266678+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.266748+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.266766+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.267101+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.267126+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.267166+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.267185+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:58.267221+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:58.267243+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.364775+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.364803+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.365115+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.365140+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.365305+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.365393+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.365400+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.365807+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.366095+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.366123+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.366172+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.366210+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.366234+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.366672+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.366747+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.366771+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.366774+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.366822+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.366830+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.366868+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.366932+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.366939+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.366961+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.367133+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.367479+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.367509+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.367516+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.367527+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.367607+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.367653+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.367732+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.367755+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.367843+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.367948+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.368198+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.368207+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.368228+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.368337+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.368692+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.368712+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:03:59.368808+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.368830+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:03:59.369280+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.092357+00:00", "trade", 9.195, 600.0]
["2026-09-21T17:04:00.124740+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:04:00.464766+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.464794+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465035+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465059+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.465068+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465279+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465381+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465388+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465477+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465496+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465504+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465793+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465851+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465928+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.465943+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466042+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466071+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466099+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466182+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466268+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:00.466299+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466602+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466613+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466690+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466714+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.466721+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466733+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466759+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:00.466767+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:00.466774+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:00.466800+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466810+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.466812+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.466845+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.467069+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:00.467100+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.467140+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.467166+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:00.467279+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:00.467407+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:00.467441+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:00.467569+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:00.467581+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:00.467755+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:00.467762+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:00.468239+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.468250+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.468712+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.475151+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:00.475646+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:01.564789+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:01.564815+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:01.565073+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:01.565095+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:01.565095+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:01.565303+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:01.565406+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:01.565413+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:01.565914+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:01.565924+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:01.566065+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:04:01.566317+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:01.566392+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:01.566604+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:01.566782+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:01.566799+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:01.567251+00:00", "quote", 9.19, 9.24]
["2026-09-21T17:04:02.513312+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:02.513337+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:02.513756+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:02.514061+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:02.514492+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:02.597412+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:02.597566+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:02.597679+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:02.598015+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:02.598402+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:04.056160+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:04.056263+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:04.056281+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:04.056309+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:04.056930+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:04.057334+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:04.057356+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:05.809440+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:05.809615+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:05.810084+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:05.810138+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:05.810254+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:08.513490+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:08.531966+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:09.738691+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:09.738754+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:09.738806+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:09.739290+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:09.739317+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:09.740307+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:09.740775+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:10.062977+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:10.063010+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:10.063323+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:10.063673+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:10.065510+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:10.065626+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:10.065674+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:10.066991+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:10.746713+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:10.746859+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:10.746872+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:12.163546+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:12.163609+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:12.163916+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:14.130509+00:00", "trade", 9.225, 100.0]
["2026-09-21T17:04:14.130590+00:00", "trade", 9.23, 13.0]
["2026-09-21T17:04:14.131293+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:14.131356+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:14.131664+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:16.212969+00:00", "trade", 9.21, 15.0]
["2026-09-21T17:04:18.758975+00:00", "trade", 9.21, 75.0]
["2026-09-21T17:04:21.227638+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:21.227678+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:21.227684+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:21.227920+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:21.227943+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:21.228632+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:21.228729+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.228753+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.228760+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.229007+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.229013+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.229419+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.229454+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.229518+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.229528+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.229807+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.230304+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.230322+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:21.230755+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:24.533775+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:25.089511+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:28.085298+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:28.086212+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.194100+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.194685+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.194786+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.194958+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.195041+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.195317+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.195416+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.195667+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.196086+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.196093+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.202547+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.202571+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.266641+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.266983+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.267320+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.267345+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.267881+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.376292+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.376670+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.376998+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.377023+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.377562+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.503501+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.503880+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.504209+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.504233+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.504761+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.505807+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.505831+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.542912+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.543307+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.543401+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.543427+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.543453+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.544183+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.576785+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.577152+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.577479+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.577504+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.578058+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.613676+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.614043+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.614383+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.614407+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.614941+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.714240+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.714612+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.714948+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.714972+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.715510+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.716277+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.764874+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.765244+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.765339+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.765369+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.817037+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.817405+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.817744+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.877922+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.878289+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.878630+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.919632+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.920003+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.920338+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.956832+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.957201+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.957540+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.958713+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:29.991373+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:29.991710+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.056140+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.056511+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.056853+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.056880+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.057421+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.097142+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.097510+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.097839+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.097864+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.098385+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.134313+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.134687+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.135003+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.135029+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.135623+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.136319+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.136343+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.182677+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.183074+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.183152+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.183179+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.183204+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.183928+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.236648+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.237015+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.237364+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.237388+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.237902+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.283004+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.283383+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.283731+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.283759+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.284313+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.288038+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.288512+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.289707+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.290707+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.291429+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.291705+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.352912+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.353289+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.353632+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.353658+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.354191+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.392575+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.392944+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.393266+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.393290+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.393837+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.439933+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.440307+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.440641+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.440666+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.441190+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.473904+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.474273+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.474607+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.474631+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.475159+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.576755+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.577126+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.577464+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.724435+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.724459+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.724836+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.725182+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.725207+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.725740+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.803607+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.803978+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.804314+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.804339+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.804866+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.836008+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.836379+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.836715+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.836739+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.837275+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.874434+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.874805+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.875134+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.875159+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.875680+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.876490+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.876514+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.909262+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.909660+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.909741+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.909768+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.909792+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.910516+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.951090+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.951460+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:30.951800+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.951831+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:30.952396+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.053813+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.054190+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.054530+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.054555+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.055293+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.055708+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.202282+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.202417+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.202442+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.202966+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.221688+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:04:31.242269+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.242636+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.242961+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.242986+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.243511+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.243659+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.243931+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.244316+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.244340+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.299471+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.299868+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.299982+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.344376+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.344744+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.345082+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.391332+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.391705+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.392045+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.577101+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.577478+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.577818+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.611776+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.612150+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.612489+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.669452+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.669824+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.670162+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.705835+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.706203+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.706542+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.737660+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.738030+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.738371+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.812480+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.812847+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.813187+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.911132+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.911507+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:31.911843+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:31.913014+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.461834+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:32.462168+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.618792+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.619168+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:32.619511+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.721142+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.721525+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:32.721867+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.778542+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.778911+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:32.779253+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.853482+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.853867+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:32.854206+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.915476+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:32.915848+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:32.916187+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.163174+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.163557+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:33.163898+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.198285+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.198656+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:33.198990+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.241464+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.241834+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:33.242174+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.366493+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.366869+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:33.367211+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.409167+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.409534+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:33.409872+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.465146+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.465514+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:33.465854+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.467040+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.547240+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.651673+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.652397+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.709115+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:33.709825+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:34.347303+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:34.348034+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:34.443849+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:34.444571+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:34.496390+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:34.730491+00:00", "trade", 9.2299, 10.0]
["2026-09-21T17:04:34.731308+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:34.731809+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:34.731826+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:34.732262+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:35.903675+00:00", "trade", 9.215, 25.0]
["2026-09-21T17:04:39.855652+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:39.856181+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:39.856188+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:39.856208+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:39.955493+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:39.956670+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:40.046958+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:40.055825+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:40.056279+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:40.056345+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:40.056356+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:40.056834+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:40.056844+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:40.057304+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:40.057321+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:40.057339+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:40.057370+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:40.057388+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:40.057409+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:41.055484+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:41.056663+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:41.056674+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:41.057091+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:41.057166+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:41.057533+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:41.057570+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:41.057580+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:42.123858+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:42.124640+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:42.125042+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:42.224217+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:42.224674+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:42.224737+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:42.224749+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:43.223829+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:43.225020+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:43.324240+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:43.324744+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:43.324751+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:43.324759+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:43.324769+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:44.323827+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:44.325012+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:44.424201+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:44.424682+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:44.424688+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:44.424699+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:44.424751+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:45.423876+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:45.425031+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:45.425060+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:45.523813+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:45.524197+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:45.524696+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:45.524703+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:45.524713+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:45.524767+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:46.045759+00:00", "trade", 9.2018, 1.0]
["2026-09-21T17:04:46.523841+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:46.525032+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:46.624207+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:46.624698+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:46.624705+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:46.624716+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:46.625453+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:47.623836+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:47.625009+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:47.625338+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:47.723814+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:47.724197+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:47.724678+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:47.724686+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:47.724696+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:48.031377+00:00", "trade", 9.2299, 10.0]
["2026-09-21T17:04:48.723868+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:48.724437+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:48.725051+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:48.824194+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:48.824694+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:48.824701+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:48.824712+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:49.823842+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:49.923818+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:49.924191+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:49.924520+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:49.924572+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:49.924996+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:49.925036+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:49.925493+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:49.925513+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:49.925531+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:49.925553+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:50.923834+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:51.023820+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:51.024198+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:51.024522+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:51.024583+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:52.023839+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:52.123828+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:52.124213+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:52.124535+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:52.124592+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:52.125010+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:52.125052+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:52.125475+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:52.125496+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:52.125526+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:52.125548+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:53.123845+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:53.223821+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:53.224202+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:53.224523+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:53.224579+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:53.618948+00:00", "trade", 9.21, 400.0]
["2026-09-21T17:04:54.223824+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:54.323820+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:54.324212+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.324526+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.324595+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.324999+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:54.325060+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.325460+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.325483+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:54.325537+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.325559+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.326004+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:54.326022+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.326464+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.326488+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:54.326505+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.326527+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.326958+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:54.326984+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:54.327069+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:55.323833+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:55.423854+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:55.424239+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:55.424562+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:55.424622+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:56.028283+00:00", "trade", 9.21, 50.0]
["2026-09-21T17:04:56.423840+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:56.523814+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:56.524202+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:56.524524+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:56.524589+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:56.524998+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:56.525054+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:56.525462+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:56.525486+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:56.525528+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:56.525550+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:57.523843+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:57.623822+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:57.624211+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:57.624524+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:57.624586+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:57.624999+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:57.625054+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:57.625461+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:57.625483+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:57.625527+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:57.625549+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:58.623839+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:58.723851+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:58.724229+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:58.724554+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:58.724612+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:04:59.723844+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:59.725008+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:04:59.725060+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:01.393998+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:01.395787+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:01.395895+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:01.396243+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:01.396317+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:01.423903+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:01.424689+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:01.424749+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:01.425148+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:01.523823+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:06.122846+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:05:13.766047+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:13.766270+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:13.766468+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:13.766827+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:13.766894+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:13.766926+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:13.767811+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:13.768081+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:13.768142+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:13.768279+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:13.768320+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:13.776201+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:13.777226+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:13.777281+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:14.618524+00:00", "trade", 9.2098, 30.0]
["2026-09-21T17:05:17.346290+00:00", "trade", 9.211, 88.0]
["2026-09-21T17:05:17.814753+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:17.814839+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:17.815152+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:17.815942+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:17.816006+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:17.816395+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:17.816454+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:17.876281+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:17.877137+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:20.695081+00:00", "trade", 9.22, 20.0]
["2026-09-21T17:05:21.082150+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:25.532256+00:00", "trade", 9.2131, 30.0]
["2026-09-21T17:05:29.059158+00:00", "trade", 9.215, 54.0]
["2026-09-21T17:05:29.061974+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:05:29.064051+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:29.066463+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:29.066556+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:29.066917+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:29.066974+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:29.076255+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:29.077002+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:29.077041+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:37.202651+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:05:37.795438+00:00", "trade", 9.23, 5.0]
["2026-09-21T17:05:42.595008+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:05:43.330158+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:43.331805+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:43.331870+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:43.332253+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:43.332308+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:43.376295+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:43.376322+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:43.376582+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:43.376975+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:43.376989+00:00", "quote", 9.19, 9.23]
["2026-09-21T17:05:43.377007+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:43.377065+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:43.705293+00:00", "trade", 9.23, 5.0]
["2026-09-21T17:05:46.049267+00:00", "trade", 9.2113, 2.0]
["2026-09-21T17:05:47.202756+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:05:47.802481+00:00", "trade", 9.23, 5.0]
["2026-09-21T17:05:48.803519+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:05:49.394195+00:00", "trade", 9.23, 5.0]
["2026-09-21T17:05:51.823760+00:00", "trade", 9.2001, 600.0]
["2026-09-21T17:05:51.824637+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:05:55.044813+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:05:56.263957+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:05:56.266163+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:05:57.411384+00:00", "trade", 9.21, 488.0]
["2026-09-21T17:05:58.823728+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:05:58.823729+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:05:58.823759+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:05:58.824144+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.824400+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.824669+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:05:58.824670+00:00", "trade", 9.22, 500.0]
["2026-09-21T17:05:58.824720+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.824934+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.824975+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.824997+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.825043+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:05:58.825081+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.825098+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.825138+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.825479+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.825523+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.825656+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.825928+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.830082+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:05:58.830790+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.830837+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.831153+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.831185+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.833407+00:00", "trade", 9.22, 40.0]
["2026-09-21T17:05:58.833640+00:00", "trade", 9.22, 60.0]
["2026-09-21T17:05:58.834177+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.834394+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.834621+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.834651+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.834835+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.840745+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.860724+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.861177+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:58.861196+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:59.455036+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:59.455137+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:59.455598+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:05:59.456923+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:01.486497+00:00", "trade", 9.23, 5.0]
["2026-09-21T17:06:01.487328+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:01.487792+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:01.487814+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:01.488241+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:01.492648+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:01.735652+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:06:01.735951+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:01.735976+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:01.737595+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:01.737950+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:01.793915+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:02.157561+00:00", "trade", 9.22, 500.0]
["2026-09-21T17:06:02.190658+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:03.564755+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:03.565199+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:03.566155+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:03.566423+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:03.566691+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:03.566796+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:03.566902+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:03.567060+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:03.610851+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.171856+00:00", "trade", 9.2166, 40.0]
["2026-09-21T17:06:05.177184+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.177628+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.178081+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.178492+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.179080+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.179104+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.179571+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.179598+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.179653+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.179766+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.179784+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.180026+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.180038+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.180474+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.241048+00:00", "trade", 9.2041, 400.0]
["2026-09-21T17:06:05.241832+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.242268+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.242285+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.242710+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.922033+00:00", "trade", 9.23, 800.0]
["2026-09-21T17:06:05.922830+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.922906+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.923309+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.924586+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.925517+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.925600+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.925619+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.925652+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:05.925971+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:06.496932+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:10.247425+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:11.697230+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:13.366069+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:15.296162+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:06:15.296989+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.480249+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.480682+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.481200+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.481207+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.481637+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.481650+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.481737+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.482461+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:06:16.482973+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.483423+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.483448+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.483872+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.483927+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.485282+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.923394+00:00", "trade", 9.22, 3.0]
["2026-09-21T17:06:16.924196+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:16.933140+00:00", "trade", 9.22, 11.0]
["2026-09-21T17:06:17.285503+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.526684+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.527152+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.527864+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:06:18.528322+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:06:18.528342+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:06:18.528364+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.528872+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.529122+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.529376+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.529601+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.529622+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.529640+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.529663+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.529682+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.529703+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.529846+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.529868+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.530989+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.531005+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.531038+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.582392+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:18.929042+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:06:18.929824+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.126707+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.127104+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.127415+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.127606+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.127795+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:06:20.127863+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:06:20.127942+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.127960+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:06:20.127963+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.127987+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.127994+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128093+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128237+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128359+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128422+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128455+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128479+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128652+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128853+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128880+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128902+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128919+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128941+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128958+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128979+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.128996+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.129005+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.129017+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.129026+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.129042+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.129048+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.129131+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.129383+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:20.193798+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.228810+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.232112+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.232138+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.232144+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.232860+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.232863+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.233800+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.233809+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.233813+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.233852+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.234303+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:21.330672+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.950293+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.952176+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.952202+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.952209+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.952928+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.952929+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.954810+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.954821+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.954863+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.954883+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:22.955381+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:23.030586+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:23.328057+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:23.328468+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:23.328968+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.869894+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.869971+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.872505+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.872531+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.872538+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.873034+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.873141+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.873148+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.873184+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.873256+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:24.927581+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:29.455265+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:29.728838+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:29.729122+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:29.768217+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:29.768887+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:34.248800+00:00", "trade", 9.2167, 87.0]
["2026-09-21T17:06:34.249629+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:34.250085+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:34.250120+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:34.250536+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:36.584515+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:36.584985+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:39.491883+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:40.766799+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:40.767254+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:42.529584+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:42.556210+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:42.557172+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:47.285872+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:53.324145+00:00", "trade", 9.214, 50.0]
["2026-09-21T17:06:54.878900+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:54.878965+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:06:55.189429+00:00", "trade", 9.22, 2000.0]
["2026-09-21T17:06:55.192732+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:55.192756+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:55.193252+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:55.193392+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:55.194606+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:55.195212+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:55.195237+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:55.196620+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:55.196643+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:55.223746+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:55.223757+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:06:58.071165+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:07:02.232705+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:07:05.563828+00:00", "trade", 9.225, 6.0]
["2026-09-21T17:07:05.564642+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:07:15.290787+00:00", "trade", 9.23, 20.0]
["2026-09-21T17:07:19.174573+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:07:19.175029+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:07:30.104476+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:07:32.303305+00:00", "trade", 9.2198, 84.0]
["2026-09-21T17:07:37.308114+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:07:37.308115+00:00", "trade", 9.23, 23.0]
["2026-09-21T17:07:37.308168+00:00", "trade", 9.23, 77.0]
["2026-09-21T17:07:37.308621+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:07:37.308718+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:07:37.308738+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:37.308825+00:00", "trade", 9.23, 5.0]
["2026-09-21T17:07:37.308826+00:00", "trade", 9.23, 15.0]
["2026-09-21T17:07:37.308880+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:37.308903+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:37.308926+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:07:37.309207+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:37.309234+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:37.309320+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:07:37.309534+00:00", "trade", 9.235, 5.0]
["2026-09-21T17:07:37.309863+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:37.319482+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:43.147599+00:00", "trade", 9.235, 9.0]
["2026-09-21T17:07:44.890170+00:00", "trade", 9.24, 57.0]
["2026-09-21T17:07:48.682227+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.138686+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.142773+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.142858+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.142935+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.142961+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.143646+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.143708+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.144428+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.145703+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.185922+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.185947+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.187417+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.187445+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:55.220737+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:07:56.451809+00:00", "trade", 9.2386, 71.0]
["2026-09-21T17:08:02.161327+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:07.571088+00:00", "trade", 9.2328, 1.0]
["2026-09-21T17:08:09.152223+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.152230+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.152680+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.152713+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.152841+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.152867+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.153161+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.153212+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.174157+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.174163+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.177851+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.177876+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.185369+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.185395+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:09.209560+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:10.013534+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:10.014578+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:10.014584+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:10.014603+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:10.014610+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:10.016667+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:10.016695+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:10.016701+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:10.069934+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:10.329727+00:00", "trade", 9.2349, 200.0]
["2026-09-21T17:08:10.330521+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:14.206422+00:00", "trade", 9.2302, 40.0]
["2026-09-21T17:08:15.754028+00:00", "trade", 9.2372, 1.0]
["2026-09-21T17:08:16.337529+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:08:16.349778+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:08:16.353024+00:00", "trade", 9.24, 14.0]
["2026-09-21T17:08:16.353125+00:00", "trade", 9.24, 36.0]
["2026-09-21T17:08:16.353943+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:08:16.360296+00:00", "trade", 9.235, 100.0]
["2026-09-21T17:08:16.691046+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.691511+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.691533+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.691545+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.691845+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.691899+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.721406+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.722103+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.722116+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.722552+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.722572+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:16.723012+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:17.020861+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:19.927565+00:00", "trade", 9.2152, 35.0]
["2026-09-21T17:08:19.928364+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:19.928392+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:19.928818+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:19.928873+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:19.929349+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:20.460992+00:00", "trade", 9.23, 300.0]
["2026-09-21T17:08:20.461819+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:21.600308+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:08:21.600309+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:08:21.600310+00:00", "trade", 9.23, 90.0]
["2026-09-21T17:08:21.600312+00:00", "trade", 9.23, 45.0]
["2026-09-21T17:08:21.600313+00:00", "trade", 9.23, 10.0]
["2026-09-21T17:08:21.600315+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:21.600371+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.600608+00:00", "trade", 9.23, 25.0]
["2026-09-21T17:08:21.600887+00:00", "trade", 9.23, 20.0]
["2026-09-21T17:08:21.601089+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.601097+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.601285+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.601541+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.601726+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.602020+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.602510+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.602961+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.605368+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.621838+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.647511+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.647886+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:21.648234+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:21.648288+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.648313+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.649036+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.711229+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:21.711606+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:22.600597+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:22.600738+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.600765+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.601020+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.601497+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.601503+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.601946+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.638570+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:22.638661+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.638685+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.639408+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.675574+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.675947+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:22.676035+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.676060+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.676784+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.777416+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.777793+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:22.777881+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.777906+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.778631+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.778732+00:00", "trade", 9.22, 6.0]
["2026-09-21T17:08:22.779675+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.780126+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.797905+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.797989+00:00", "trade", 9.22, 12.0]
["2026-09-21T17:08:22.798018+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:08:22.798385+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.798439+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.798466+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.802456+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.802476+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.802908+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.802922+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.814673+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.815051+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:22.815140+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.815165+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.815883+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.816307+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.892542+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:22.892631+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.892655+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.893365+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.934748+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.935121+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:22.935211+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.935236+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.935949+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.997937+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.998317+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:22.998407+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.998433+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.998469+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.998927+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.998951+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.998981+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.999391+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.999417+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.999435+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:22.999659+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.000111+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.000565+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.052272+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.052361+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.052385+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.052611+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.053065+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.053074+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.053089+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.053117+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.094483+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.094573+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.094816+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.095267+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.095277+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.095284+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.141000+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.141089+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.272659+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.273038+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.273128+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.419646+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.420021+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.420107+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.453953+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.454326+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.454415+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.486563+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.486933+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.487022+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.518462+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.518833+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.518921+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.580138+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.580510+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.580598+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.621223+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.621602+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.621690+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.622862+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.664191+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.664278+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.716016+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.716393+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.716482+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.717657+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.752128+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.752219+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.840462+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.840836+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.840925+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.842094+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:23.960246+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:23.960335+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.011725+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.012098+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.012189+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.013365+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.054800+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.054889+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.126801+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.127174+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.127264+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.128433+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.187676+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.187766+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.262629+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.263003+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.263092+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.264260+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.363128+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.363221+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.507175+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.507551+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.507640+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.508808+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.696207+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.696297+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.709669+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.743487+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.743576+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.743827+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.744751+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.780247+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.780336+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.815556+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.815925+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.816014+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.817195+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.862593+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.862681+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.933127+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.933503+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.933593+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.934754+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:24.971021+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:24.971109+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.069964+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.070347+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.070439+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.071635+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.142220+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.142308+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.284744+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.285126+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.285217+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.286425+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.340810+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.340899+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.393907+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.394275+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.394367+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.395533+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.432006+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.432094+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.485444+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.485813+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.485900+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.487068+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.660890+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.660982+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.661061+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.662188+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.733719+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.734102+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.734192+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.735360+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.771404+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.771492+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.869948+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.870323+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.870414+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.871589+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.908569+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.908660+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.969509+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.969888+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:25.969976+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:25.971151+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.015486+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.015575+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.084012+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.084388+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.084475+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.085644+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.119432+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.119520+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.159842+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.160212+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.160301+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.161464+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.227912+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.228000+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.310967+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.311341+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.311430+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.312600+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.392180+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.392269+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.483574+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.483947+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.484035+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.485202+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.547743+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.547834+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.548249+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.647485+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.647857+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.647947+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.649141+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.694601+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.694691+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.733525+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.733895+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.733983+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.735287+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.803272+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.803362+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.844857+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.845227+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.845315+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.846480+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.902674+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.902763+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.952931+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.953299+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.953389+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.954550+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:26.999124+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:26.999214+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.031992+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.032359+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.032447+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.033619+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.081348+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.081436+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.155661+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.156028+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.156118+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.157281+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.188540+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.188625+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.188774+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.227655+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.228041+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.228132+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.229296+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.262340+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.262429+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.362328+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.362703+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.362793+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.363959+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.429395+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.429485+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.486478+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.486856+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.486944+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.488109+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.519929+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.520018+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.579093+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.579466+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.579556+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.580726+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.770563+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.770654+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.872327+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:27.872708+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.873024+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:27.873035+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:28.223166+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:28.593063+00:00", "trade", 9.23, 562.0]
["2026-09-21T17:08:28.593869+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:28.594335+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:28.594791+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:31.570812+00:00", "trade", 9.2183, 13.0]
["2026-09-21T17:08:33.868868+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:34.026154+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:34.026308+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:34.026844+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:34.027304+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:34.027752+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:36.244976+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:36.245614+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:36.246073+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:36.642256+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:37.387792+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:37.387819+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:37.388916+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:40.440342+00:00", "trade", 9.2321, 74.0]
["2026-09-21T17:08:40.577382+00:00", "trade", 9.225, 108.0]
["2026-09-21T17:08:40.584162+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:08:47.875420+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:47.878749+00:00", "trade", 9.23, 20.0]
["2026-09-21T17:08:48.754829+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:48.755002+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:48.755583+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:48.755646+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:48.755967+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:48.755977+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:48.755983+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:48.756016+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:48.756096+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:48.756444+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:48.756538+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.192264+00:00", "trade", 9.2317, 6.0]
["2026-09-21T17:08:57.193099+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.193559+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.193590+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.194012+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.419752+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.419758+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.419824+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:08:57.419825+00:00", "trade", 9.23, 199.0]
["2026-09-21T17:08:57.420201+00:00", "trade", 9.238, 20.0]
["2026-09-21T17:08:57.420341+00:00", "trade", 9.23, 150.0]
["2026-09-21T17:08:57.420354+00:00", "trade", 9.2365, 100.0]
["2026-09-21T17:08:57.420364+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.420384+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:08:57.420406+00:00", "trade", 9.24, 150.0]
["2026-09-21T17:08:57.420410+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.420412+00:00", "trade", 9.22, 5.0]
["2026-09-21T17:08:57.420415+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:08:57.420429+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.420441+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.420476+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.420509+00:00", "trade", 9.23, 30.0]
["2026-09-21T17:08:57.420515+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.420556+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.420569+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:57.420824+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.420879+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:57.420904+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.420930+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:57.420960+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.420985+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.420987+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.421054+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.421100+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.421207+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.421393+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.421440+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.421494+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.421516+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.422223+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:08:57.423817+00:00", "trade", 9.225, 200.0]
["2026-09-21T17:08:57.428657+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.428660+00:00", "trade", 9.23, 30.0]
["2026-09-21T17:08:57.428660+00:00", "trade", 9.23, 70.0]
["2026-09-21T17:08:57.429374+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430033+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430130+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.430313+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430339+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430345+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430584+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430594+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430613+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430721+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430863+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430887+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430920+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.430928+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.431065+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.431160+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.431161+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.431162+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.431186+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.431191+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.431275+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.431749+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.431762+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.432200+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.432233+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.432254+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.432651+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.432728+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.432762+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:08:57.433006+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.433026+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.433476+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.436522+00:00", "trade", 9.23, 80.0]
["2026-09-21T17:08:57.438971+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:08:57.439286+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.439311+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.439633+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.439664+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.445200+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.445224+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.492937+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.621543+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.630549+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.635694+00:00", "trade", 9.22, 70.0]
["2026-09-21T17:08:57.635694+00:00", "trade", 9.22, 120.0]
["2026-09-21T17:08:57.635696+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:08:57.635708+00:00", "trade", 9.22, 70.0]
["2026-09-21T17:08:57.636069+00:00", "trade", 9.22, 300.0]
["2026-09-21T17:08:57.636331+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.636359+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.636482+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.636532+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.636977+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.636987+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.637444+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:57.637472+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:59.031908+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:59.050336+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:08:59.050673+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:59.560745+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:08:59.560861+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:09:01.609650+00:00", "trade", 9.21, 23.0]
["2026-09-21T17:09:01.609651+00:00", "trade", 9.21, 70.0]
["2026-09-21T17:09:01.609654+00:00", "trade", 9.21, 7.0]
["2026-09-21T17:09:01.609686+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:09:01.609701+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:09:01.609708+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:09:01.610213+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:09:01.610446+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:09:01.610947+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:09:01.612163+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:09:01.612550+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:09:01.612648+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:09:01.616730+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:09:01.617098+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:09:01.617436+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:09:01.617471+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:09:01.617920+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:09:01.636153+00:00", "trade", 9.21, 600.0]
["2026-09-21T17:09:01.636153+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:09:01.636263+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:09:01.636264+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:09:01.636265+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:01.637032+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:01.637159+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:01.671598+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:01.762853+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:09:01.763302+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:01.965764+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:09:02.610169+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:04.095865+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:06.526616+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:06.527063+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:10.009517+00:00", "trade", 9.215, 4.0]
["2026-09-21T17:09:10.010333+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:10.010861+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:10.011314+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:10.011791+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:10.016774+00:00", "trade", 9.215, 3.0]
["2026-09-21T17:09:12.714226+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:09:13.152060+00:00", "trade", 9.2211, 100.0]
["2026-09-21T17:09:15.940122+00:00", "trade", 9.2098, 2.0]
["2026-09-21T17:09:16.469301+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:21.285347+00:00", "trade", 9.223, 28.0]
["2026-09-21T17:09:23.581345+00:00", "trade", 9.215, 20.0]
["2026-09-21T17:09:27.789731+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:09:27.790003+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:09:27.790041+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:27.790047+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:27.790351+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:27.790429+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:27.790489+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:27.790784+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:09:27.791005+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.791807+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.792249+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.802239+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.802240+00:00", "trade", 9.21, 67.0]
["2026-09-21T17:09:27.802288+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.802958+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.802975+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.803000+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.803451+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.803458+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.803507+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.804287+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.804408+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.804993+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.805412+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:27.807708+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.808468+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.812150+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.812175+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.842080+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.842108+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.846272+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.846621+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.846635+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.846674+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.847290+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:27.850381+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:28.427217+00:00", "trade", 9.21, 11.0]
["2026-09-21T17:09:28.427703+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:28.428159+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:30.426117+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:30.427006+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:30.427026+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:30.746841+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:30.747303+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:30.747883+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:35.797291+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:35.797589+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:35.798040+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:36.895220+00:00", "trade", 9.2209, 1.0]
["2026-09-21T17:09:36.896061+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:36.896522+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:09:43.092402+00:00", "trade", 9.2, 42.0]
["2026-09-21T17:09:43.092403+00:00", "trade", 9.2, 12.0]
["2026-09-21T17:09:43.092405+00:00", "trade", 9.2, 46.0]
["2026-09-21T17:09:43.092457+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.092805+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.093212+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.093613+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.093655+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.094025+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:09:43.094154+00:00", "trade", 9.2, 54.0]
["2026-09-21T17:09:43.094157+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:43.094188+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:43.094211+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:43.094227+00:00", "trade", 9.2, 63.0]
["2026-09-21T17:09:43.094260+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:43.094267+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.094583+00:00", "trade", 9.2, 19.0]
["2026-09-21T17:09:43.094967+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.094974+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.094996+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.095038+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.095141+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.095216+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.095473+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.095488+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.095807+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.095905+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.095951+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.096205+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.099618+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:43.100102+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:43.100150+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:43.100657+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:45.722344+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:09:45.722347+00:00", "trade", 9.2, 63.0]
["2026-09-21T17:09:45.722347+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:09:45.722380+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:45.722388+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:45.722402+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:45.722408+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:45.722415+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:45.722704+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:09:45.722778+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.723030+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.723084+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.723100+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.723179+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.723245+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.723291+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.723471+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.723716+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.724079+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.724582+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.724589+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.724934+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.725418+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.725428+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.727390+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:45.738702+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:47.842256+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:09:49.558962+00:00", "trade", 9.206, 500.0]
["2026-09-21T17:09:49.560006+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.560348+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.560937+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.560961+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.560986+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.561003+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.561010+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.568404+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.569116+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.569170+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.569297+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.570031+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.570041+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.570057+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.570092+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.570530+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.571028+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.571988+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.572342+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.572441+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.572457+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.572938+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.573251+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.573393+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.573429+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.573892+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.574157+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.574345+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.574375+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.574598+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:09:49.945337+00:00", "trade", 9.2171, 93.0]
["2026-09-21T17:10:03.157640+00:00", "trade", 9.2093, 40.0]
["2026-09-21T17:10:07.375305+00:00", "trade", 9.195, 3.0]
["2026-09-21T17:10:12.160606+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:10:12.160653+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:10:20.060178+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:10:20.060217+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.060226+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.060233+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.060388+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:10:20.060407+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:10:20.060413+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:10:20.060414+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.060431+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.060439+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.060445+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.060452+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.060460+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.060467+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.060473+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.060519+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.060833+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.060914+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.060945+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:10:20.060991+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.061142+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.061234+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.061519+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.062143+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.062351+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.062372+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.062429+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.062448+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.062486+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.062802+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.062812+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.062893+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.062979+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:10:20.063652+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.064103+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.064553+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.065600+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.067467+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.094452+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.095124+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.095253+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.095561+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.095586+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.095630+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.095656+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.096147+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.096246+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.096427+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.096517+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.097013+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.097450+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.160838+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.161142+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.161349+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.161363+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.161374+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.161797+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.161845+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.162236+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.162272+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.162307+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.196875+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.197365+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.197375+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.197583+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.198061+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.198077+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.198178+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.198556+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.198656+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.199009+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.199017+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.199095+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.199457+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.199489+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.655443+00:00", "trade", 9.195, 2.0]
["2026-09-21T17:10:20.756020+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.756113+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.756140+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.756147+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.756383+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.756854+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.756878+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.757245+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.757307+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.757326+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.757360+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.757395+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.757560+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.757710+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.757726+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.757795+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.757801+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.757817+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.757858+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.757888+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.758043+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.758064+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.758071+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.758345+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.758490+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.758848+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:20.758872+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.830658+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:20.830678+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.824889+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.824916+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.824924+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.825207+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.825650+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.825676+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.826046+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.826133+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.826177+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.826351+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.826520+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.826556+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.826597+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.826634+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.826877+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.826900+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.827051+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.827095+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.827351+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.827566+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.827639+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.827694+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.828098+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.828170+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.828592+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:21.828642+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.872862+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:21.873425+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:22.759596+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:24.547332+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:10:28.461909+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:28.462372+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:28.462401+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:28.462635+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:28.462662+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:28.462669+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:28.462916+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:28.463380+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:28.463406+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:10:28.463772+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:28.463779+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:28.463795+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:28.464240+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:28.464629+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:28.464702+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:28.535678+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:10:30.834774+00:00", "trade", 9.2092, 100.0]
["2026-09-21T17:10:51.880073+00:00", "trade", 9.2099, 100.0]
["2026-09-21T17:10:52.019036+00:00", "trade", 9.195, 500.0]
["2026-09-21T17:10:53.113185+00:00", "trade", 9.2195, 100.0]
["2026-09-21T17:10:58.867172+00:00", "trade", 9.21, 50.0]
["2026-09-21T17:11:02.167792+00:00", "trade", 9.2, 300.0]
["2026-09-21T17:11:02.167846+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:11:02.167847+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:11:02.168072+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:11:02.168333+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:11:02.168336+00:00", "trade", 9.195, 150.0]
["2026-09-21T17:11:02.168337+00:00", "trade", 9.195, 150.0]
["2026-09-21T17:11:02.168337+00:00", "trade", 9.195, 150.0]
["2026-09-21T17:11:02.168338+00:00", "trade", 9.195, 150.0]
["2026-09-21T17:11:02.168392+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.168460+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:11:02.168521+00:00", "trade", 9.195, 50.0]
["2026-09-21T17:11:02.168536+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:11:02.168542+00:00", "trade", 9.195, 50.0]
["2026-09-21T17:11:02.168565+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:11:02.168568+00:00", "trade", 9.195, 50.0]
["2026-09-21T17:11:02.168577+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:11:02.168585+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:11:02.168588+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:11:02.168601+00:00", "trade", 9.195, 150.0]
["2026-09-21T17:11:02.168678+00:00", "trade", 9.195, 50.0]
["2026-09-21T17:11:02.168707+00:00", "trade", 9.195, 150.0]
["2026-09-21T17:11:02.169321+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.169400+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:11:02.169572+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.169597+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.169865+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.170016+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:11:02.170140+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.170194+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.170279+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.170297+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.170313+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.170321+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.170334+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.170617+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.170674+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.171053+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.171077+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.171119+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.171123+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.171545+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.172654+00:00", "trade", 9.2047, 20.0]
["2026-09-21T17:11:02.173435+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.173888+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.176081+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:11:02.178497+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.178779+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:02.179075+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.179267+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:11:02.179342+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:11:02.179422+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:11:02.179447+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:11:02.179468+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:11:02.179471+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:11:02.179504+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:02.179582+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:02.179632+00:00", "trade", 9.2, 150.0]
["2026-09-21T17:11:02.179689+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:02.179751+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:02.179760+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:02.179780+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.179851+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.179969+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.180003+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:02.180067+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:02.180092+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:02.180232+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.180278+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.180299+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.180412+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.180739+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.186404+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:11:02.216844+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:11:02.216885+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.217262+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.217907+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.217976+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:11:02.217986+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:11:02.218225+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.218260+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.218273+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.218303+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.218342+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.218442+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.218459+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.218720+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.218827+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.218900+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.219196+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.219247+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.219386+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.219636+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.254180+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.735270+00:00", "trade", 9.1974, 83.0]
["2026-09-21T17:11:02.736081+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.736169+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.736566+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.736574+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.737044+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.738871+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:11:02.739216+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.739242+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.739328+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.739796+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.739808+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.739821+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.739930+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.740169+00:00", "trade", 9.195, 57.0]
["2026-09-21T17:11:02.740250+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.740725+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.741177+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:02.741632+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.399295+00:00", "trade", 9.1973, 4.0]
["2026-09-21T17:11:03.400152+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.400230+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.400636+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.400646+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.401125+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.401546+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.401619+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:11:03.401951+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.401978+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.402070+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.402553+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.402609+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.403027+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.403040+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.403075+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.410138+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:03.477598+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:06.820961+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:07.345822+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:07.347584+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:07.347682+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:11:07.347805+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:07.347834+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:07.348564+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:07.348907+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:07.348919+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:07.348958+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:08.898389+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:08.898458+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:08.898723+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:08.899062+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:08.900102+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:11:08.900320+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:08.900343+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:08.901082+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:08.901980+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:08.901992+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:08.902031+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.013949+00:00", "trade", 9.2118, 100.0]
["2026-09-21T17:11:10.014876+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.016190+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.016264+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:11:10.016607+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.016633+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.016679+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.017163+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.017218+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.024749+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.055389+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.055693+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:11:10.055920+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.055945+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.056660+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.056943+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.056955+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.056998+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.495884+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.496190+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:10.496450+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:10.496528+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:10.496950+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:10.497238+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:14.227929+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.378030+00:00", "trade", 9.18, 2000.0]
["2026-09-21T17:11:15.382025+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383066+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:11:15.383286+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383312+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383569+00:00", "trade", 9.203, 20.0]
["2026-09-21T17:11:15.383613+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383666+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383711+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383778+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383806+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383824+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383833+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383846+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.383871+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.384369+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.391247+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.391549+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.391804+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.391883+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.392280+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.392286+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.392306+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.392344+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.392543+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.392589+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.392849+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.393014+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.395013+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.395486+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.399008+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.399033+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.399402+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.399681+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.399731+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.399893+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.399912+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.400390+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.883776+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:15.884267+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:15.884318+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:16.491573+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.491867+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:16.492312+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.492369+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.492551+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.492794+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.777975+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:16.778449+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:16.778460+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:16.778482+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.778903+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:16.778919+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:16.778975+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779056+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779364+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779453+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779480+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779509+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779808+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779840+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779888+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779916+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779950+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.779981+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780276+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780314+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780365+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780390+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780406+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780455+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780719+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780752+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780832+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780862+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780890+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.780927+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.781184+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.781223+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.781293+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.781334+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.781633+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.781658+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.781735+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.781768+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.782100+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.782137+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.782196+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.782239+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.782543+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:16.783017+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:16.783052+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:17.577821+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:17.578106+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:17.578555+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:17.578610+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:17.578793+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:17.579035+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.126491+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.127008+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.127019+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.127041+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.127465+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.127477+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.127541+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.127592+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.127925+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.128015+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.128021+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.128062+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.130827+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.166653+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.167143+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.167153+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.167172+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.167598+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.167612+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.167669+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.167720+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.168060+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.168163+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.168212+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.246675+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.247170+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.247180+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.247201+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.247630+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.247643+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.247698+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.247750+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.248091+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.248177+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.248184+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.248213+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.291240+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.291741+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.291762+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.292195+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.292307+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.399072+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.399568+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.399579+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.399600+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.400021+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.400035+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.400093+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.400145+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.400484+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.400571+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.400622+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.478125+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.478614+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.478624+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.479062+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.577844+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.578122+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.578572+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.578625+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.578805+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.579053+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:22.660579+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.661067+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.661079+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:22.661517+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:23.677828+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.678108+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:23.678572+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.678628+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.678796+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.679070+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.951035+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:23.951539+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:23.951549+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:23.951571+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.951993+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:23.952007+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:23.952075+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.952127+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.952453+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.952552+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.952624+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.988091+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:23.988578+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:23.988597+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.989033+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.989120+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:23.989136+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.055820+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:24.056311+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:24.056332+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.056815+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.057005+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.091144+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:24.091637+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:24.091647+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:24.092084+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:24.777824+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.778123+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:24.778565+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.778619+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.778813+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.779046+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.779071+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.779254+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:24.779531+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.120839+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.121233+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.121584+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.122077+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.122102+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.122168+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.122570+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.189716+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.190091+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.190445+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.190929+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.190945+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.191368+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.191389+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.191427+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.263820+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.264317+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.264327+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.264347+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.264823+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.264836+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.264882+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.265356+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.265623+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.265639+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.329833+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.330150+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.330324+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.330334+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.330590+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.330780+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.877836+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.878130+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.878545+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.878595+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.878858+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.878887+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.879071+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.879542+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.879548+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.914719+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.915087+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.915441+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.915938+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.915945+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.916378+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.916402+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.916839+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.951434+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.951923+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.951933+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:25.951952+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.952429+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.952816+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:25.952834+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.197553+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.197945+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:26.198297+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.198788+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.198829+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.199273+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.268629+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.269000+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:26.269331+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:26.269368+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:26.269817+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:26.977813+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.978136+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:26.978519+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:26.978570+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.978864+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:26.978895+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:26.978898+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.979052+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.979537+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:26.979543+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.029285+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.029657+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.030011+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.030521+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.030999+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.031020+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.031452+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.062804+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.063293+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.063303+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.063325+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.063747+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.063841+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.063855+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.064244+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.453599+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.453987+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.454354+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.454755+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.454893+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.555241+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.555753+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.555764+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.555786+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.556217+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.556266+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.556283+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.588792+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.589280+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.589291+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.589741+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.669292+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.669832+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.670243+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.717490+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.717864+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:27.928211+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.928739+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.929144+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:27.929199+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.069587+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.070086+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.070096+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.070115+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.070543+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.100756+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.101122+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.579607+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.580156+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.580557+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.580623+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.648642+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.649142+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.649152+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.649172+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.649599+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.649647+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.649664+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.681617+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.682109+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.682118+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.682556+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.913208+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:11:28.913267+00:00", "trade", 9.19, 408.0]
["2026-09-21T17:11:28.913267+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:11:28.913296+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:11:28.913307+00:00", "trade", 9.19, 592.0]
["2026-09-21T17:11:28.913307+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.913366+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.913642+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.913692+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.913784+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.913792+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.913840+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.914112+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.914338+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:28.918067+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:28.918577+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:29.014209+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:29.168788+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:11:29.198768+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:11:30.751839+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:35.914004+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:35.914493+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:35.914512+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:35.914551+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:35.915029+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:35.915306+00:00", "trade", 9.208, 20.0]
["2026-09-21T17:11:35.922359+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:35.922698+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:35.922949+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:35.922975+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:35.922998+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:35.923444+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:35.923673+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:35.923714+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:35.923728+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:36.033059+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:36.033083+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:37.013714+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:37.013991+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:37.014024+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:37.014046+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:37.014478+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:37.014519+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:37.014659+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:37.014694+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:37.015017+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:37.015131+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:37.048456+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:37.048486+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:38.113674+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:38.113953+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:38.113986+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:38.114006+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:38.114441+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:38.114484+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:38.114616+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:38.114643+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:38.114984+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:38.115084+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:38.155501+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:38.155530+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:38.806313+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:11:39.089940+00:00", "trade", 9.195, 3.0]
["2026-09-21T17:11:39.093070+00:00", "trade", 9.195, 10.0]
["2026-09-21T17:11:39.213664+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:39.213945+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:39.213973+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:39.213980+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:39.213999+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:39.214424+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:39.214465+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:39.214609+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:39.214657+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:39.214919+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:39.215076+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:39.265379+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:39.265408+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:39.947830+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:39.948278+00:00", "trade", 9.195, 15.0]
["2026-09-21T17:11:40.313717+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:40.313753+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:40.314014+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:40.314432+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:40.314452+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:40.314869+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:40.315169+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:40.369127+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:40.369156+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:40.527216+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:43.598724+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:43.598752+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:45.291190+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:45.291279+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:11:46.974855+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:46.974863+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:46.974870+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:46.974877+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:46.974878+00:00", "trade", 9.21, 300.0]
["2026-09-21T17:11:46.974879+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:11:46.974880+00:00", "trade", 9.21, 40.0]
["2026-09-21T17:11:46.974884+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:46.974904+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:46.974911+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:11:46.974918+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:11:46.974925+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:11:46.974931+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:11:46.974939+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:11:46.974952+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:11:46.974958+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:11:46.974958+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:11:46.974959+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:11:46.974959+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.974966+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.974973+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.974994+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.975001+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.975034+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:11:46.975038+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.975453+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.975522+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:11:46.975523+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:11:46.975587+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.975663+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:11:46.975972+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.975988+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.976214+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.976218+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.976375+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.976440+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:11:46.976642+00:00", "trade", 9.21, 116.0]
["2026-09-21T17:11:46.976693+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.976724+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.977140+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.977455+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.978785+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:11:46.978856+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.979398+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:11:46.981849+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:11:46.982214+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:11:46.988409+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:11:46.988788+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:11:47.011764+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:11:47.523407+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:11:47.523435+00:00", "trade", 9.22, 3.0]
["2026-09-21T17:11:47.524426+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:11:47.525463+00:00", "trade", 9.22, 4.0]
["2026-09-21T17:11:50.003969+00:00", "trade", 9.212, 200.0]
["2026-09-21T17:11:50.004018+00:00", "trade", 9.2135, 100.0]
["2026-09-21T17:11:50.004124+00:00", "trade", 9.21, 300.0]
["2026-09-21T17:11:50.004459+00:00", "trade", 9.214, 100.0]
["2026-09-21T17:11:53.598554+00:00", "trade", 9.2259, 4.0]
["2026-09-21T17:11:53.598916+00:00", "trade", 9.2259, 1.0]
["2026-09-21T17:11:53.894561+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:11:53.894958+00:00", "trade", 9.22, 20.0]
["2026-09-21T17:12:05.320162+00:00", "trade", 9.1942, 4.0]
["2026-09-21T17:12:07.376773+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:12:11.474277+00:00", "trade", 9.228, 20.0]
["2026-09-21T17:12:20.529262+00:00", "trade", 9.22, 5.0]
["2026-09-21T17:12:21.085370+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:21.372413+00:00", "trade", 9.1944, 91.0]
["2026-09-21T17:12:23.182632+00:00", "trade", 9.2055, 100.0]
["2026-09-21T17:12:26.299926+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:26.299953+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:27.725845+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:28.517474+00:00", "trade", 9.22, 25.0]
["2026-09-21T17:12:31.551378+00:00", "trade", 9.22, 33.0]
["2026-09-21T17:12:31.552548+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:31.565882+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:12:31.566133+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:12:31.566219+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:12:31.953999+00:00", "trade", 9.22, 12.0]
["2026-09-21T17:12:36.994591+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:36.995816+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:36.996295+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:36.996755+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:36.997217+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:36.997224+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:36.997694+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:36.998152+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:36.998159+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:43.483652+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:43.483678+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:43.919562+00:00", "trade", 9.23, 5.0]
["2026-09-21T17:12:43.919745+00:00", "trade", 9.22, 5.0]
["2026-09-21T17:12:43.920425+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:43.920816+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:45.828379+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:53.021923+00:00", "trade", 9.1964, 5.0]
["2026-09-21T17:12:53.451169+00:00", "trade", 9.2042, 39.0]
["2026-09-21T17:12:53.618823+00:00", "trade", 9.22, 25.0]
["2026-09-21T17:12:53.820407+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:54.600292+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:12:59.717704+00:00", "trade", 9.22, 3.0]
["2026-09-21T17:13:06.362701+00:00", "trade", 9.2205, 4.0]
["2026-09-21T17:13:06.509504+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:13:07.087663+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.590826+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.591130+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.591906+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.592027+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.592538+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.593016+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.593511+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.593924+00:00", "trade", 9.22, 6.0]
["2026-09-21T17:13:08.615452+00:00", "trade", 9.228, 285.0]
["2026-09-21T17:13:08.615839+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.615869+00:00", "trade", 9.23, 10.0]
["2026-09-21T17:13:08.616221+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.616242+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.617018+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.617050+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.617116+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.621256+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.636292+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:13:08.637070+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:08.751565+00:00", "trade", 9.22, 5.0]
["2026-09-21T17:13:08.995805+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:13:21.133512+00:00", "trade", 9.23, 200.0]
["2026-09-21T17:13:21.133512+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:13:21.133514+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:13:21.133535+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.133542+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.133549+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.133556+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.133570+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.133577+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.133583+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.133828+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:13:21.133830+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:13:21.133832+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.133993+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.134000+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.134008+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.134022+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.134088+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.134097+00:00", "trade", 9.23, 20.0]
["2026-09-21T17:13:21.134098+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:13:21.134212+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:13:21.134219+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:13:21.134220+00:00", "trade", 9.23, 20.0]
["2026-09-21T17:13:21.134221+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:13:21.134263+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:13:21.134288+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:13:21.134297+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.134362+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.134369+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.134398+00:00", "trade", 9.23, 17.0]
["2026-09-21T17:13:21.134623+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.134664+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:13:21.134738+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.134773+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.134830+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:13:21.134859+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.134981+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.135324+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.135360+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.135392+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.135800+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.135842+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.135853+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.136304+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.142374+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.166986+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.167493+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.167504+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.167870+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.167962+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.167970+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.168385+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.213647+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.214798+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.214856+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.214882+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.215423+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.216514+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.233556+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.234297+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.234682+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.266979+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.267362+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.267427+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:13:21.267428+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:13:21.267442+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:13:21.267456+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.267482+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.267735+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268161+00:00", "trade", 9.23, 17.0]
["2026-09-21T17:13:21.268178+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268236+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268375+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268391+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268543+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268560+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268640+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268684+00:00", "quote", 9.23, 9.24]
["2026-09-21T17:13:21.268769+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268825+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268864+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268887+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.268910+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.269063+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.269094+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.269161+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.269254+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.269337+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.271556+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.271581+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.301848+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.302192+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.302460+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.302467+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.302485+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.302492+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.302560+00:00", "trade", 9.23, 80.0]
["2026-09-21T17:13:21.302817+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.303202+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.303208+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.350296+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.350302+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.350668+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.350999+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.351004+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.351011+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.351030+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.351036+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.351748+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.351755+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.355826+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.361844+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.392604+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.392975+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.393310+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.393317+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.393334+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.393341+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.394051+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.394058+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.447873+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.447880+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.448246+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.448304+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.448329+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.448336+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.448356+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.448839+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.448866+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.489402+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.489409+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.489774+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.490103+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.490109+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.490116+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.490133+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.490140+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.490856+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.490862+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.692018+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.692024+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.692419+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.692481+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.692506+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.692512+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.692534+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.693292+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.693298+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.708177+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.755132+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.755512+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.755847+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.755853+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.755872+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.755879+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.756589+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.756595+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.795303+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.795310+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.795671+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.795728+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.795753+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.795760+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.795782+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.796508+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.796515+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.798858+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.837613+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.837987+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.838322+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.838329+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.838347+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.838353+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.839065+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.839071+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.892551+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.892558+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.892926+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.892982+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.893010+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.893034+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.893744+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.929716+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.929723+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.930084+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.930420+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.930426+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.930443+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.931161+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.950858+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.973432+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.973800+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:21.974135+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.974143+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.974160+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:21.974882+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.155257+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.155264+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.155636+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.155694+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.155723+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.214238+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.214606+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.214936+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.214941+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.218498+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.271874+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.272245+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.272577+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.272578+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.272585+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.303877+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.303884+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.304241+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.304296+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.304324+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.304545+00:00", "trade", 9.225, 77.0]
["2026-09-21T17:13:22.305505+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.305955+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.372633+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.373006+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.373009+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:13:22.373285+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.373292+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.373384+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:13:22.401617+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.401985+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.402319+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.402321+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.415143+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.415507+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.415837+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.415840+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.494242+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.494249+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.494618+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.494949+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.494960+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.494967+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.534988+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.534995+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.535360+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.535416+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.535693+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.535702+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.557158+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.557527+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.557861+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.581099+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.581467+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.581805+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.596101+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.596464+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.596520+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.619196+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.619561+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.619896+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.619897+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.640159+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.640525+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.640855+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.640859+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.657477+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.657843+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.657897+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.680191+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.680555+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.680889+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.680890+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.709198+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.709562+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.709893+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.709898+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.725337+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.725701+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.725756+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.740595+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.740959+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.741016+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.774761+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.774768+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.775131+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.775186+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.775459+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.775467+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.792239+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.792604+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.792938+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.807355+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.807722+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.807775+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.831656+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.832021+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.832354+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.832359+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.954383+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.954389+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.954757+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.954812+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.954841+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.998403+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.998410+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:22.998766+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.998823+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:22.998850+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.026312+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.026677+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.027010+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.027012+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.036751+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.037117+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.037449+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.037454+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.041971+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.042337+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.042392+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.068127+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.068495+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.068825+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.068831+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.090887+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.091254+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.091585+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.091589+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.112850+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.113215+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.113553+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.113553+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.118007+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.118371+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.118425+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.128059+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.128424+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.128753+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.128762+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.158322+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.158687+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.159023+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.159024+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.225835+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.226203+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.226531+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.226537+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.268178+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.268185+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.268544+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.268601+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.268629+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.276762+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.277129+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.277462+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.277463+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.291873+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.292238+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.292571+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.319657+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.320023+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.320355+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.327951+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.328317+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.328649+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.348947+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.349312+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.349648+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.356556+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.356918+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.357249+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.413735+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.413742+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.414104+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.414159+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.414188+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.426891+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.427255+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.427587+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.427589+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.430170+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.430533+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.430587+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.439002+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.439368+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.439699+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.439699+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.444364+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.444729+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.445056+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.445061+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.452846+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.453212+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.453544+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.470095+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.470461+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.470792+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.495760+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.496129+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.496461+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.496486+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.516486+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.516854+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.517189+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.517189+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.521917+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.522284+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.522612+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.522616+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.528481+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.528846+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.529179+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.535043+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.535409+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.535742+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.535742+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.546455+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.546821+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.547153+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.552420+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.552787+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.553121+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.572624+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.572990+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.573323+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.597965+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.598333+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.598671+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.598672+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.607046+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.607411+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.607745+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.632053+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.632419+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.632755+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.661683+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.662050+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.662386+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.706942+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.706949+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.707310+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.707365+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.707645+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.707648+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.764075+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.764081+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.764444+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.764501+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.764528+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.792369+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.792735+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.793067+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.795407+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:23.795770+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.796103+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.796134+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:23.891219+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:25.358639+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:13:29.637994+00:00", "trade", 9.225, 20.0]
["2026-09-21T17:13:30.247696+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:13:30.248241+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:13:30.249937+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:30.249972+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:13:30.249972+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:30.249974+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:13:30.249975+00:00", "trade", 9.24, 60.0]
["2026-09-21T17:13:30.249978+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:13:30.249985+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.249989+00:00", "trade", 9.2392, 100.0]
["2026-09-21T17:13:30.250022+00:00", "trade", 9.24, 12.0]
["2026-09-21T17:13:30.250025+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:13:30.250172+00:00", "trade", 9.2392, 100.0]
["2026-09-21T17:13:30.250181+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.250226+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.250275+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.250304+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.250619+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.250630+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.250637+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.250664+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.250774+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.250951+00:00", "trade", 9.2392, 100.0]
["2026-09-21T17:13:30.251040+00:00", "trade", 9.24, 59.0]
["2026-09-21T17:13:30.251128+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.251190+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.251660+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.251678+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.251831+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.251921+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.251955+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.252291+00:00", "trade", 9.2392, 12.0]
["2026-09-21T17:13:30.257760+00:00", "trade", 9.24, 70.0]
["2026-09-21T17:13:30.257779+00:00", "trade", 9.24, 130.0]
["2026-09-21T17:13:30.259478+00:00", "trade", 9.2392, 100.0]
["2026-09-21T17:13:30.259673+00:00", "trade", 9.2392, 130.0]
["2026-09-21T17:13:30.259907+00:00", "trade", 9.2392, 70.0]
["2026-09-21T17:13:30.259916+00:00", "trade", 9.24, 100.0]
["2026-09-21T17:13:30.260138+00:00", "trade", 9.2392, 30.0]
["2026-09-21T17:13:30.262600+00:00", "trade", 9.25, 100.0]
["2026-09-21T17:13:30.264478+00:00", "trade", 9.2392, 100.0]
["2026-09-21T17:13:30.264654+00:00", "trade", 9.2392, 58.0]
["2026-09-21T17:13:30.265834+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.266128+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.266308+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.266314+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.266322+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.266754+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.266760+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.266775+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.266807+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.267208+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:30.268145+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.268619+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.269054+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.269087+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.269519+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.269561+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.269961+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.269993+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.270436+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.270465+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:30.275416+00:00", "trade", 9.24, 30.0]
["2026-09-21T17:13:45.825287+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:45.825777+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:45.826778+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:45.884242+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:45.884526+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:45.885013+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:46.525674+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:46.526692+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:46.984248+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:46.984275+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:46.984541+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:46.985002+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:46.985730+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:46.985741+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:48.084242+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:48.772876+00:00", "trade", 9.24, 20.0]
["2026-09-21T17:13:48.784200+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:49.003749+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:49.004203+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:49.184209+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:49.184531+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:49.184911+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:49.185281+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:49.185733+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:50.284203+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:50.284501+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:50.284914+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:50.285224+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:50.285236+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:50.285362+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:50.285675+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:51.384201+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:51.384548+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:51.384917+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:51.384997+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:51.385313+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:51.385774+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:51.894488+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:52.484193+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:52.484540+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:52.484892+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:52.485270+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:52.485282+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:52.485727+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:53.584238+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:53.584526+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:53.584946+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:53.585033+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:53.585261+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:53.585715+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:54.684197+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:54.684485+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:54.684910+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:54.684988+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:54.685220+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:54.685676+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:55.640678+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:55.641136+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:55.784196+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:55.784546+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:55.785241+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:55.785252+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:55.785690+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:55.939701+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:56.184864+00:00", "trade", 9.235, 6.0]
["2026-09-21T17:13:56.185658+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:56.884197+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:56.884523+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:56.884907+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:56.885260+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:57.984206+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:57.984518+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:57.984932+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:57.985251+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:59.084191+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:13:59.084508+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:59.084903+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:13:59.085244+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:00.184189+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:00.184496+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:00.184909+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:00.685498+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:01.284201+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:01.284534+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:01.284949+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:02.384202+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:02.384510+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:03.484240+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:03.484553+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:03.885955+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:04.584237+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:04.584521+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:04.584947+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:05.684208+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:05.684234+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:05.684547+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:05.693299+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:06.784200+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:06.784503+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:07.884191+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:07.884506+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:08.984210+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:08.984519+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:10.014829+00:00", "trade", 9.235, 4.0]
["2026-09-21T17:14:10.020299+00:00", "trade", 9.235, 12.0]
["2026-09-21T17:14:10.084199+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:10.084508+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:10.286168+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:10.421871+00:00", "trade", 9.2356, 4.0]
["2026-09-21T17:14:11.184201+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:11.184546+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:11.184917+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:12.284214+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:12.284561+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:13.384216+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:13.384249+00:00", "trade", 9.23, 12.0]
["2026-09-21T17:14:13.384251+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:14:13.384257+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:13.384275+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.384289+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.384296+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.384310+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.384324+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.384338+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.384550+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:14:13.384661+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.385018+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.385036+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.385475+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.386863+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.387363+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.387438+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.388753+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.390060+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.390568+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.390991+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.874170+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.874220+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:13.874310+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:13.874479+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:13.874968+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:13.874995+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:14.991456+00:00", "trade", 9.235, 112.0]
["2026-09-21T17:14:14.995775+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:14.996225+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:14.996674+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:16.836638+00:00", "trade", 9.235, 20.0]
["2026-09-21T17:14:32.092501+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:14:32.092502+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:32.092599+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:32.100401+00:00", "trade", 9.25, 9.0]
["2026-09-21T17:14:32.102105+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:32.175157+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:32.175514+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:32.175692+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:32.176147+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:32.176606+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:32.636319+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:33.136663+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:33.137276+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:33.137283+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:33.137879+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:33.138069+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:33.138564+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:33.139037+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:33.141607+00:00", "quote", 9.23, 9.25]
["2026-09-21T17:14:33.141903+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:33.142004+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:33.142019+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:33.142161+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:33.142193+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:33.142314+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:33.142322+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:33.142341+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:33.142390+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:33.143070+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:33.144674+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:14:34.365116+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:14:34.366209+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:34.366584+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:14:34.366603+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:34.367203+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:34.367322+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:34.371722+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:34.372237+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:14:34.372259+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:34.372319+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:34.372333+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:34.372726+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:34.372872+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:14:34.373284+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.437402+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:35.441613+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.442001+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:14:35.442090+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.442107+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:35.442181+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.442199+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.442478+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.442538+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.442544+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.442584+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.443098+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.443144+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.443550+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:35.443581+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:36.365046+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:36.536928+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:36.537399+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:36.548493+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:36.548892+00:00", "trade", 9.23, 5.0]
["2026-09-21T17:14:36.548972+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:36.548992+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:36.549113+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:36.549127+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:36.549431+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:36.549456+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:36.720352+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.720381+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.720387+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.720560+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.720647+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.720852+00:00", "trade", 9.23, 45.0]
["2026-09-21T17:14:36.720900+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.720946+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.721350+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.721845+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.721924+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.722025+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.722037+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.722421+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:36.722869+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:37.544962+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:37.545656+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:37.545701+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.336966+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:14:44.337320+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.337373+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.337378+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.337644+00:00", "trade", 9.22, 6.0]
["2026-09-21T17:14:44.337681+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.337702+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.337736+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:14:44.337869+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:14:44.337913+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:14:44.338041+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.338097+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.338366+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.338394+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:14:44.338516+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.338526+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.338537+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.338806+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.385501+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.386004+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:44.386458+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:45.300406+00:00", "trade", 9.225, 11.0]
["2026-09-21T17:14:45.387832+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:45.793064+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:48.483661+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:49.314405+00:00", "trade", 9.2074, 100.0]
["2026-09-21T17:14:49.711972+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:53.713035+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:53.713444+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:53.773287+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:53.773724+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:53.774692+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:53.775629+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:54.873703+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:54.874204+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:54.877828+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:54.878335+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:54.878354+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:54.878372+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:54.878390+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:54.979227+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:54.979607+00:00", "quote", 9.21, 9.25]
["2026-09-21T17:14:55.519697+00:00", "trade", 9.24, 75.0]
["2026-09-21T17:14:55.587808+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:55.587837+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:55.587843+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:55.622322+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:55.622887+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:56.482472+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:56.482508+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:56.482966+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:56.483468+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:14:58.184569+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:58.185278+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:58.663561+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:14:58.663609+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:14:58.663625+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:02.004661+00:00", "trade", 9.2077, 4.0]
["2026-09-21T17:15:02.006593+00:00", "trade", 9.2076, 3.0]
["2026-09-21T17:15:03.403979+00:00", "trade", 9.235, 16.0]
["2026-09-21T17:15:08.364102+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.364130+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.364170+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.364171+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:15:08.364193+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.364431+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.364768+00:00", "trade", 9.23, 3.0]
["2026-09-21T17:15:08.364781+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:15:08.364912+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.365327+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.672506+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.672647+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:08.672668+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:08.673018+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.673094+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:08.673102+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.673209+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.673343+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.673427+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.673710+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.673771+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.673815+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.674267+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.674716+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:08.674723+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:09.174583+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:12.066378+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:15:12.085743+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:15:28.159340+00:00", "trade", 9.2299, 71.0]
["2026-09-21T17:15:32.990895+00:00", "trade", 9.23, 3.0]
["2026-09-21T17:15:34.457742+00:00", "trade", 9.235, 1000.0]
["2026-09-21T17:15:39.095008+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:39.096013+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:43.291747+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:43.788606+00:00", "trade", 9.22, 65.0]
["2026-09-21T17:15:43.788608+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:43.788696+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:43.788749+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:43.788774+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:43.789176+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:43.789186+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:43.789631+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:43.789914+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:15:44.039225+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:44.041446+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:15:48.337629+00:00", "trade", 9.2139, 15.0]
["2026-09-21T17:15:52.446347+00:00", "trade", 9.2201, 10.0]
["2026-09-21T17:15:52.448952+00:00", "trade", 9.235, 1.0]
["2026-09-21T17:15:52.451188+00:00", "trade", 9.2201, 1.0]
["2026-09-21T17:15:55.548451+00:00", "trade", 9.235, 20.0]
["2026-09-21T17:15:58.131229+00:00", "trade", 9.2103, 100.0]
["2026-09-21T17:16:03.804633+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:16:05.214956+00:00", "trade", 9.23, 50.0]
["2026-09-21T17:16:09.542271+00:00", "trade", 9.23, 25.0]
["2026-09-21T17:16:11.981045+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:16:11.981571+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:16:12.827930+00:00", "trade", 9.2423, 1.0]
["2026-09-21T17:16:13.570437+00:00", "quote", 9.22, 9.25]
["2026-09-21T17:16:16.623724+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:16.623751+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:16.623760+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:16.624505+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:16.624940+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:16.624972+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:16.624999+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:16.633085+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:16.633110+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:16.663270+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:16.663298+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:21.973312+00:00", "trade", 9.2234, 100.0]
["2026-09-21T17:16:21.974138+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:21.975094+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:24.383715+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:24.383742+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:24.408605+00:00", "trade", 9.238, 500.0]
["2026-09-21T17:16:24.410327+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:24.410386+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:24.505303+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:24.505328+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:24.505998+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:24.506013+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:16:24.506105+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:16:24.506105+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:16:24.506198+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:16:24.506199+00:00", "trade", 9.22, 68.0]
["2026-09-21T17:16:24.506218+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.506226+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.506233+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.506241+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.506248+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.506254+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.506557+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:16:24.506567+00:00", "trade", 9.22, 5.0]
["2026-09-21T17:16:24.506639+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.506647+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.506664+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.506673+00:00", "trade", 9.22, 35.0]
["2026-09-21T17:16:24.506817+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.507115+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.507127+00:00", "trade", 9.22, 3.0]
["2026-09-21T17:16:24.507153+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.507168+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.507186+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:16:24.507191+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.507220+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.507291+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.510079+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.510823+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.511308+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.516432+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.516457+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.522554+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:16:24.526915+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:24.526979+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:24.527351+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:16:24.527833+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:24.528185+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:24.528341+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:16:24.609166+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:16:24.609460+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:16:24.706312+00:00", "quote", 9.2, 9.24]
["2026-09-21T17:16:26.544795+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:26.764355+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:26.770015+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:26.938994+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:30.592734+00:00", "trade", 9.2327, 100.0]
["2026-09-21T17:16:30.593539+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:31.759589+00:00", "trade", 9.23, 900.0]
["2026-09-21T17:16:32.497052+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:32.497080+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:33.544197+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:16:35.760246+00:00", "trade", 9.21, 4.0]
["2026-09-21T17:16:37.855829+00:00", "trade", 9.2306, 1.0]
["2026-09-21T17:16:39.092178+00:00", "trade", 9.225, 3.0]
["2026-09-21T17:16:39.097299+00:00", "trade", 9.225, 11.0]
["2026-09-21T17:16:42.371009+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:16:44.302976+00:00", "trade", 9.2286, 100.0]
["2026-09-21T17:16:52.648831+00:00", "trade", 9.232, 89.0]
["2026-09-21T17:17:00.607694+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:00.991646+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:07.934927+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:07.936819+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:13.564130+00:00", "trade", 9.233, 43.0]
["2026-09-21T17:17:13.564925+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:15.695106+00:00", "trade", 9.225, 30.0]
["2026-09-21T17:17:15.695936+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:17.408780+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:17:17.409137+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:17:17.409635+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:22.266852+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:24.884307+00:00", "trade", 9.225, 4.0]
["2026-09-21T17:17:24.885116+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:24.885606+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:24.886056+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:24.886509+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:29.534565+00:00", "trade", 9.225, 2.0]
["2026-09-21T17:17:29.535343+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:32.811777+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:34.158747+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:34.168105+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:17:34.168900+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:34.169354+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:39.503874+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:39.507200+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:39.507660+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:40.024045+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:17:40.024845+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:40.025304+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:40.025761+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:41.644708+00:00", "trade", 9.2255, 25.0]
["2026-09-21T17:17:41.645523+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:42.289595+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:17:42.291346+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:17:42.421877+00:00", "trade", 9.225, 108.0]
["2026-09-21T17:17:45.268674+00:00", "trade", 9.2281, 500.0]
["2026-09-21T17:17:51.509489+00:00", "trade", 9.225, 20.0]
["2026-09-21T17:17:54.762419+00:00", "trade", 9.2325, 100.0]
["2026-09-21T17:17:58.005444+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:58.005908+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:58.005926+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:59.031623+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:59.036107+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:17:59.036227+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:01.337394+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:01.822073+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:01.822530+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:01.822998+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:02.071679+00:00", "trade", 9.2283, 100.0]
["2026-09-21T17:18:02.072486+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:03.228058+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:03.228570+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:03.229025+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:03.229047+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:03.229151+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:04.863906+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:04.863932+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:05.235190+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:07.653184+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:18:07.653255+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:07.653726+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:07.653742+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:07.653817+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:07.654201+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:07.654642+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:07.694275+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:16.068175+00:00", "trade", 9.24, 3.0]
["2026-09-21T17:18:16.068643+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:16.068651+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:17.829148+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:18:17.830076+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:17.830104+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:17.831499+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:17.831922+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:18:17.872697+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:17.873102+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:17.873619+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:17.874062+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:22.859268+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:22.859722+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:22.859730+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:24.227676+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:24.227702+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:24.227949+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:25.288715+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:25.288759+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:25.493510+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:25.493539+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:25.494472+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:25.494502+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:25.525548+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:28.489828+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:28.489875+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:28.490879+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:31.563181+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:31.563362+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:31.614762+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:31.810367+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:31.810397+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:31.810921+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:31.810950+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:31.864556+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:33.354345+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:33.400418+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:33.400777+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:33.674393+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:33.677128+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:33.677499+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:33.677883+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.535562+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536099+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536183+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536209+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536292+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536306+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536440+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536459+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536482+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536491+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536509+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536515+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536559+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.536786+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.567834+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.587942+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.688097+00:00", "trade", 9.22, 5.0]
["2026-09-21T17:18:34.688894+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.689483+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.689508+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.738467+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:18:34.738493+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.738500+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.739203+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.739306+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:34.804338+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:35.137229+00:00", "trade", 9.2101, 25.0]
["2026-09-21T17:18:36.546456+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:36.546906+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:36.546920+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:38.487908+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:18:38.488709+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:38.488718+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:38.489162+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:38.489611+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:18:40.504817+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:42.656737+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:18:42.657521+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:43.888372+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:43.888910+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:47.531078+00:00", "trade", 9.23, 600.0]
["2026-09-21T17:18:47.543386+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:18:48.512602+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:48.513109+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:48.513126+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:49.511429+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:53.333207+00:00", "trade", 9.22, 9.0]
["2026-09-21T17:18:53.333682+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:53.912727+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:57.156620+00:00", "trade", 9.2105, 300.0]
["2026-09-21T17:18:57.157855+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.545437+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.546124+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:18:58.546128+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:18:58.546131+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:18:58.546137+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.546188+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.546219+00:00", "trade", 9.22, 639.0]
["2026-09-21T17:18:58.546221+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.546229+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.546436+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:18:58.546441+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:18:58.546443+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:18:58.546450+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.546503+00:00", "trade", 9.22, 386.0]
["2026-09-21T17:18:58.546506+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.546517+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:18:58.546517+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.546524+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.546558+00:00", "trade", 9.22, 153.0]
["2026-09-21T17:18:58.546559+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.546632+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.546652+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.546724+00:00", "trade", 9.22, 150.0]
["2026-09-21T17:18:58.546724+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:18:58.546764+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.546765+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.546938+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.547002+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.547126+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.547133+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.547153+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.547194+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.547203+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.547225+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.547420+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.547606+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.547664+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.547696+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.547740+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.547899+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.547967+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.548127+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.548980+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:18:58.548990+00:00", "trade", 9.22, 21.0]
["2026-09-21T17:18:58.549458+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.549756+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.550190+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.552977+00:00", "trade", 9.22, 200.0]
["2026-09-21T17:18:58.552977+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.553046+00:00", "trade", 9.22, 839.0]
["2026-09-21T17:18:58.553046+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553104+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.553179+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.553198+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:18:58.553199+00:00", "quote", 9.22, 9.22]
["2026-09-21T17:18:58.553210+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.553287+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.553289+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553449+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553470+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553524+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553525+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553573+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553594+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.553612+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.553654+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553702+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553709+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553727+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553790+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.553954+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.554000+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.554054+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:18:58.554169+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.554224+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.554856+00:00", "trade", 9.22, 18.0]
["2026-09-21T17:18:58.555087+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:18:58.555293+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.555323+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.555390+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.555982+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.556351+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.556455+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.556915+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.580703+00:00", "trade", 9.22, 12.0]
["2026-09-21T17:18:58.580751+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.580758+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:18:58.580781+00:00", "trade", 9.22, 1027.0]
["2026-09-21T17:18:58.580782+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.580873+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.581247+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.581300+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.581807+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.581845+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.582227+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.582284+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.582772+00:00", "trade", 9.22, 5752.0]
["2026-09-21T17:18:58.588756+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.589116+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.605639+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.724906+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:58.725012+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:18:59.562393+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:19:02.668502+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:19:02.728484+00:00", "trade", 9.22, 380.0]
["2026-09-21T17:19:05.498661+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:19:05.907307+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:19:07.610792+00:00", "trade", 9.2203, 83.0]
["2026-09-21T17:19:07.867706+00:00", "trade", 9.23, 500.0]
["2026-09-21T17:19:07.867739+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:19:07.867914+00:00", "trade", 9.22, 500.0]
["2026-09-21T17:19:07.867951+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:07.868043+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:19:07.868177+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:07.868382+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:07.868445+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:19:07.868520+00:00", "trade", 9.22, 4.0]
["2026-09-21T17:19:07.868857+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:19:07.868925+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:19:07.868925+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:07.868952+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.868958+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.868965+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.868972+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.868979+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.868985+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.868991+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.869067+00:00", "trade", 9.23, 16.0]
["2026-09-21T17:19:07.869147+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:19:07.869249+00:00", "trade", 9.22, 16.0]
["2026-09-21T17:19:07.869500+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.869518+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:07.869674+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.869714+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.869721+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.869766+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.869773+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.869836+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.869915+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.870033+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.870685+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:19:07.870749+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.870772+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.870964+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:19:07.871804+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.872592+00:00", "trade", 9.23, 4.0]
["2026-09-21T17:19:07.873870+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.874160+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.874317+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.874600+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.874787+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.874920+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.875411+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.875864+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.875887+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.876344+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.878367+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:19:07.878510+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:19:07.878662+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:07.878769+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:19:07.882946+00:00", "trade", 9.24, 142.0]
["2026-09-21T17:19:07.883115+00:00", "trade", 9.22, 142.0]
["2026-09-21T17:19:07.883144+00:00", "trade", 9.22, 900.0]
["2026-09-21T17:19:07.884203+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.884324+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.885653+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:07.886000+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:07.886173+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:07.886194+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:07.889286+00:00", "trade", 9.2301, 3.0]
["2026-09-21T17:19:07.894723+00:00", "trade", 9.2303, 1.0]
["2026-09-21T17:19:07.905057+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:19:09.299054+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:09.300050+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:09.875530+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:19:09.875718+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:19:09.875914+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:19:09.875938+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:09.876253+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:19:09.876259+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:09.876282+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:09.876728+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:09.877001+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:09.906114+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:09.906863+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:10.015701+00:00", "trade", 9.225, 4.0]
["2026-09-21T17:19:10.020231+00:00", "trade", 9.225, 12.0]
["2026-09-21T17:19:12.573151+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:15.306921+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:15.704604+00:00", "trade", 9.2214, 9.0]
["2026-09-21T17:19:16.534387+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:19:16.624924+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.151864+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.151890+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.152428+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.152603+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.152658+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.193663+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.194462+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.194487+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.195202+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.195254+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.237178+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.237968+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.237993+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.264313+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.264375+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:19.315058+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:22.353288+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:22.353314+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:22.353648+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:22.360123+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:22.409773+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:25.568814+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:25.568841+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:25.629810+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:25.629840+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:31.060639+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:31.060664+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:31.125458+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:31.125487+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:32.657469+00:00", "trade", 9.24, 3.0]
["2026-09-21T17:19:33.770624+00:00", "trade", 9.2177, 10.0]
["2026-09-21T17:19:34.977746+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:34.977786+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:35.268601+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:35.269878+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:42.842836+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:19:45.232051+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:19:46.758933+00:00", "trade", 9.2253, 10.0]
["2026-09-21T17:19:48.362727+00:00", "trade", 9.2225, 5.0]
["2026-09-21T17:19:50.014740+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:53.425473+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:53.426220+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:19:54.243855+00:00", "trade", 9.2332, 13.0]
["2026-09-21T17:19:55.332027+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:19:59.418343+00:00", "trade", 9.225, 30.0]
["2026-09-21T17:20:00.765003+00:00", "trade", 9.225, 21.0]
["2026-09-21T17:20:02.221317+00:00", "trade", 9.225, 400.0]
["2026-09-21T17:20:03.265645+00:00", "trade", 9.225, 100.0]
["2026-09-21T17:20:03.776920+00:00", "trade", 9.23, 500.0]
["2026-09-21T17:20:04.554926+00:00", "trade", 9.2187, 500.0]
["2026-09-21T17:20:04.560707+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:04.560734+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:07.492900+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:07.492930+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:07.492937+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:08.674836+00:00", "trade", 9.2242, 98.0]
["2026-09-21T17:20:15.561053+00:00", "trade", 9.2158, 8.0]
["2026-09-21T17:20:19.432048+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:20:23.015868+00:00", "trade", 9.2233, 100.0]
["2026-09-21T17:20:24.366655+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:24.366682+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:24.368917+00:00", "trade", 9.238, 20.0]
["2026-09-21T17:20:24.373101+00:00", "trade", 9.238, 20.0]
["2026-09-21T17:20:28.612302+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:28.612331+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:30.367505+00:00", "trade", 9.2324, 50.0]
["2026-09-21T17:20:32.951093+00:00", "trade", 9.2255, 31.0]
["2026-09-21T17:20:35.243967+00:00", "trade", 9.24, 1000.0]
["2026-09-21T17:20:35.244703+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:35.244797+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:35.244841+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:39.366081+00:00", "trade", 9.225, 2.0]
["2026-09-21T17:20:41.832107+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:20:41.832175+00:00", "trade", 9.225, 2.0]
["2026-09-21T17:20:41.832624+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:43.338807+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:43.339325+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:43.339777+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:43.340240+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:43.340765+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:43.340774+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:43.341213+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:43.465194+00:00", "trade", 9.229, 15.0]
["2026-09-21T17:20:45.522462+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:45.522981+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:45.523431+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:45.523883+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:45.523947+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:45.524364+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:45.524396+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:47.354657+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:48.567716+00:00", "trade", 9.225, 1.0]
["2026-09-21T17:20:48.568528+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:48.569046+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:48.602481+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:48.602995+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:48.603027+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:48.603455+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:48.603537+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:48.603900+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:48.603966+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:48.643735+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:48.644478+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:48.644928+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:51.746932+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:51.931453+00:00", "trade", 9.24, 4.0]
["2026-09-21T17:20:51.932253+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:52.903500+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:52.903526+00:00", "quote", 9.21, 9.24]
["2026-09-21T17:20:52.903923+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:20:52.903974+00:00", "trade", 9.225, 2.0]
["2026-09-21T17:20:52.904455+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:52.904516+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:52.905411+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:52.905735+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:52.905832+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:52.906345+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:52.906610+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:52.906724+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:52.955891+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:53.497567+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:53.519897+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:53.519923+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:20:54.323549+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:00.200550+00:00", "trade", 9.238, 20.0]
["2026-09-21T17:21:00.291189+00:00", "trade", 9.2236, 100.0]
["2026-09-21T17:21:01.193742+00:00", "trade", 9.2359, 5.0]
["2026-09-21T17:21:01.194111+00:00", "trade", 9.2359, 1.0]
["2026-09-21T17:21:05.625713+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:05.625762+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:05.626204+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:09.376158+00:00", "trade", 9.23, 650.0]
["2026-09-21T17:21:09.376958+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:12.253477+00:00", "trade", 9.24, 80.0]
["2026-09-21T17:21:12.254303+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:12.254796+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:12.255294+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:12.830682+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:12.831173+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:13.219821+00:00", "trade", 9.2306, 20.0]
["2026-09-21T17:21:13.220650+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:13.221106+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:13.701334+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:14.664660+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:14.665143+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:17.446456+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:21:17.447296+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:17.447754+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:17.456208+00:00", "trade", 9.23, 9.0]
["2026-09-21T17:21:17.694624+00:00", "trade", 9.23, 500.0]
["2026-09-21T17:21:19.045846+00:00", "trade", 9.2341, 72.0]
["2026-09-21T17:21:19.046649+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:19.047116+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:19.047589+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:22.088249+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:21:22.089078+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:22.089536+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:22.089567+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:22.674238+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:22.674719+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:23.300948+00:00", "trade", 9.2301, 100.0]
["2026-09-21T17:21:23.301757+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:23.302214+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:23.302245+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:23.549379+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:23.549902+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:25.170433+00:00", "trade", 9.2201, 100.0]
["2026-09-21T17:21:25.171240+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:25.171694+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:27.746394+00:00", "trade", 9.2234, 32.0]
["2026-09-21T17:21:30.361069+00:00", "trade", 9.2201, 17.0]
["2026-09-21T17:21:30.529442+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:30.530722+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:30.531963+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:31.589799+00:00", "trade", 9.23, 100.0]
["2026-09-21T17:21:31.590612+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:31.591068+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:31.591099+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:33.520142+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:33.520624+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:39.101224+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:54.517562+00:00", "trade", 9.23, 11.0]
["2026-09-21T17:21:54.518374+00:00", "quote", 9.22, 9.24]
["2026-09-21T17:21:55.691222+00:00", "trade", 9.23, 1.0]
["2026-09-21T17:22:05.391235+00:00", "trade", 9.23, 2.0]
["2026-09-21T17:22:14.695358+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.695382+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.695406+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.695456+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:22:14.695647+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.695669+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:22:14.695678+00:00", "trade", 9.22, 86.0]
["2026-09-21T17:22:14.695757+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:22:14.695783+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.695820+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.695903+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.695907+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.695939+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.695972+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.696044+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.696052+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.696061+00:00", "trade", 9.22, 14.0]
["2026-09-21T17:22:14.696178+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.696204+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.696218+00:00", "trade", 9.22, 3.0]
["2026-09-21T17:22:14.696272+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.696285+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.696333+00:00", "trade", 9.22, 77.0]
["2026-09-21T17:22:14.696359+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.696372+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.696380+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:22:14.696709+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:22:14.697033+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.697464+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.697562+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.698121+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.700092+00:00", "trade", 9.22, 49.0]
["2026-09-21T17:22:14.700854+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.704183+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.704832+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.705423+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.705433+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.705792+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.706492+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.706982+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.713320+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.896122+00:00", "quote", 9.22, 9.23]
["2026-09-21T17:22:14.896794+00:00", "trade", 9.22, 14.0]
["2026-09-21T17:22:14.896795+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.896796+00:00", "trade", 9.22, 77.0]
["2026-09-21T17:22:14.896798+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:22:14.896798+00:00", "trade", 9.22, 2.0]
["2026-09-21T17:22:14.896802+00:00", "trade", 9.22, 12.0]
["2026-09-21T17:22:14.897324+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.897422+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.897457+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.897544+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.897637+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.897663+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.898007+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.898109+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.901360+00:00", "quote", 9.21, 9.23]
["2026-09-21T17:22:14.901414+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.901729+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.902008+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.902063+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.902453+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.902520+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.902899+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.918069+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:14.918125+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:15.371254+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:15.762843+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:15.762868+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:16.051950+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:16.227693+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:18.511117+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:18.542154+00:00", "trade", 9.2233, 100.0]
["2026-09-21T17:22:18.542946+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:19.809407+00:00", "trade", 9.215, 12.0]
["2026-09-21T17:22:22.491462+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:22.491469+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:22.491504+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:22:22.491922+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:22.492063+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:22.554100+00:00", "trade", 9.2233, 87.0]
["2026-09-21T17:22:26.687200+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:22:27.915553+00:00", "trade", 9.21, 500.0]
["2026-09-21T17:22:31.660666+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:31.661138+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:31.677342+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:37.119297+00:00", "trade", 9.2228, 81.0]
["2026-09-21T17:22:37.119656+00:00", "trade", 9.2228, 1.0]
["2026-09-21T17:22:37.120112+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:37.120566+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:39.439643+00:00", "trade", 9.2092, 250.0]
["2026-09-21T17:22:39.461858+00:00", "trade", 9.2091, 197.0]
["2026-09-21T17:22:41.480233+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:22:42.897806+00:00", "trade", 9.2294, 20.0]
["2026-09-21T17:22:44.578404+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:44.578861+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:44.578873+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:44.978097+00:00", "trade", 9.21, 2.0]
["2026-09-21T17:22:44.978695+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:45.013208+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:46.849850+00:00", "trade", 9.228, 20.0]
["2026-09-21T17:22:46.852610+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:46.852620+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:46.853066+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:46.862047+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:48.111579+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:49.578352+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:49.578417+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:22:49.579198+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:49.646602+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:50.017061+00:00", "trade", 9.2299, 10.0]
["2026-09-21T17:22:52.761350+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:53.589954+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:53.589984+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:22:53.827425+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:01.040904+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:01.041333+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:01.363222+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:01.363249+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:02.190704+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:03.659076+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:05.067537+00:00", "trade", 9.215, 900.0]
["2026-09-21T17:23:05.067544+00:00", "trade", 9.215, 800.0]
["2026-09-21T17:23:05.067762+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:23:05.068054+00:00", "trade", 9.215, 1200.0]
["2026-09-21T17:23:05.201798+00:00", "trade", 9.2013, 2000.0]
["2026-09-21T17:23:06.895826+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:06.896377+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.177685+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.178047+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.178054+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.178352+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.178402+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.178438+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.178448+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.178465+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:23:15.178754+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.178777+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.178809+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.178834+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.178838+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.178887+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.178913+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.178928+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.179167+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.179178+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.179180+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.179295+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.179403+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.179596+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.179825+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.180078+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.180109+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.180120+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.180238+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.180525+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.180552+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.180592+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.180623+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.180715+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.180756+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.180804+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.180866+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:15.180907+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:23:15.180926+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.181040+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.181224+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.181295+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.181355+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.181654+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.181679+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.181797+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.181834+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.181997+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.182133+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.182238+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.182590+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.212949+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.213831+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.214221+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:15.279404+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.384992+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.385020+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.404277+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.404306+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.544107+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.544553+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.544596+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.544653+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.545655+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.545807+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.608364+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.608751+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.608842+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.656148+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.656517+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.656608+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.703541+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.703911+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.704000+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.747643+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.748018+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.748106+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.781707+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.782075+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.782159+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.823312+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.823682+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.823772+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.858177+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.858545+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.858633+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.931263+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.931635+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.931724+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.980009+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:18.980380+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:18.980468+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.019877+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.020264+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.020354+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.054594+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.054967+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.055057+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.100829+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.101200+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.101291+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.138002+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.138371+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.138460+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.397665+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.398053+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.398147+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.434768+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.435137+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.435226+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.731718+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.732107+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.732202+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.764892+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.765267+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.765357+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.856409+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.856782+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.856873+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.858037+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.895726+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.895815+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.896970+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.966199+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.966289+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.966703+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.967443+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:19.999427+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:19.999515+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:20.000676+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:20.073217+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:20.073307+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:20.074491+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:20.120492+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:20.120580+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:20.121760+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:20.245554+00:00", "quote", 9.2, 9.23]
["2026-09-21T17:23:20.245644+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:20.246342+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:20.246359+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:20.246828+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:23:20.247044+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:23:20.247047+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:23:20.247047+00:00", "trade", 9.2, 110.0]
["2026-09-21T17:23:20.247353+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.247394+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:23:20.247585+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.247592+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.247762+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.247808+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.247956+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:20.248454+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.250625+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:23:20.252086+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.258141+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.258166+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.258533+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:20.258871+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:20.259069+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.263399+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.284731+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.285418+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:20.285941+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.387666+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:23:20.396420+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.397134+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.397591+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.397603+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.398037+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:20.398076+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:21.291091+00:00", "trade", 9.2097, 1.0]
["2026-09-21T17:23:21.597757+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:23:21.597759+00:00", "trade", 9.2, 9.0]
["2026-09-21T17:23:21.597802+00:00", "trade", 9.2, 16.0]
["2026-09-21T17:23:21.597827+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.597836+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.597850+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.598019+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.598484+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.598512+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.598520+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.598555+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.598583+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.598652+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.598735+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.600946+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.600969+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.601875+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.602781+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.602947+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.603235+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.603268+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.603456+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.603768+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.604354+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.604770+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.605246+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.605663+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.614163+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.644540+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:21.644884+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.644910+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.645525+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.681269+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.681651+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:21.681995+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.682020+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.682545+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.689324+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.778889+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:21.779231+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.779256+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.779789+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.836287+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.836659+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:21.837003+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.837028+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.837565+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.921287+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.921661+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:21.922003+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.922028+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.922573+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.998592+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.998963+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:21.999309+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.999332+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:21.999870+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.068011+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.068382+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.068726+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.068751+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.069307+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.102138+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.102507+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.102861+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.102887+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.103412+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.233665+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.234039+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.234381+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.234406+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.234946+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.270743+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.271110+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.271450+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.313979+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.314346+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.314687+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.371571+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.371942+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.372287+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.373461+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.456978+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.457322+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.639222+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.639604+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.639947+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.675217+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.675589+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.675931+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.723947+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.724315+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.724661+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.758607+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.758976+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.759319+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.791698+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.792070+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:23:22.792415+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.852335+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.852706+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:22.853655+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:25.842175+00:00", "trade", 9.2198, 100.0]
["2026-09-21T17:23:28.803629+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:43.505002+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:23:43.505818+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:23:47.204994+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:23:51.277244+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:09.103340+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:09.104725+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:11.010019+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:24:11.010862+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:11.011317+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:11.017601+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:24:11.105239+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:24:11.370177+00:00", "trade", 9.21, 131.0]
["2026-09-21T17:24:12.269551+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:24:14.937921+00:00", "trade", 9.2216, 41.0]
["2026-09-21T17:24:16.526293+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:16.922559+00:00", "trade", 9.2095, 1.0]
["2026-09-21T17:24:16.923382+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:17.794021+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:24:17.794688+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:24:19.530190+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:19.530735+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:21.309120+00:00", "trade", 9.2068, 1.0]
["2026-09-21T17:24:23.173909+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:23.177363+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:23.177868+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:23.177877+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:23.178285+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:23.178780+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:23.178790+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:23.178796+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:23.314183+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:23.314641+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:27.809988+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:27.810184+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:27.810435+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:27.810638+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:33.426220+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:34.116319+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:34.116368+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:34.116809+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:35.958482+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:35.958508+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:35.991424+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:35.991454+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:36.525470+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:36.525495+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:36.561170+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:36.561198+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:38.567236+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:38.735391+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:38.735843+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:40.513883+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:41.566610+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:41.567060+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:46.196306+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:46.196765+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:47.203504+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:47.203511+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:47.203568+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:47.204022+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:47.206418+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:48.467907+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:49.364592+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:49.365060+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:54.391901+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:54.391943+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:55.802108+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:55.802568+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:56.824237+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:56.824690+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:56.834326+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:58.641711+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:24:59.249298+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:00.000963+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:00.001025+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:00.033791+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:25:00.034591+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:00.035050+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:00.035499+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:00.036027+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:25:00.036088+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:25:00.036805+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:25:00.036851+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:01.711170+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:01.711194+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:25:01.711703+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:01.711757+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:01.712155+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:01.907541+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:01.924414+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:04.782916+00:00", "trade", 9.2089, 8.0]
["2026-09-21T17:25:04.783734+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:04.784192+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:05.005550+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:05.739000+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:05.742281+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:07.025093+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:08.080755+00:00", "trade", 9.2, 21.0]
["2026-09-21T17:25:08.082106+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:08.082564+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:08.082786+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:25:08.083032+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:08.083559+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:08.828526+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:15.397055+00:00", "trade", 9.2005, 500.0]
["2026-09-21T17:25:15.397749+00:00", "trade", 9.19, 7.0]
["2026-09-21T17:25:15.999462+00:00", "trade", 9.2013, 1000.0]
["2026-09-21T17:25:17.000127+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:25:18.000782+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:25:19.001471+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:25:20.002133+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:25:21.002797+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:25:22.002786+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:25:23.002773+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:25:25.370045+00:00", "trade", 9.21, 5.0]
["2026-09-21T17:25:28.006481+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:29.016252+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:29.102340+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:29.102795+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:29.433170+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:30.756795+00:00", "trade", 9.2008, 34.0]
["2026-09-21T17:25:30.757607+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:30.762065+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:32.016564+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:41.274915+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:42.279870+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:50.318800+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:25:52.393886+00:00", "trade", 9.2, 1000.0]
["2026-09-21T17:25:52.394595+00:00", "trade", 9.19, 7.0]
["2026-09-21T17:25:52.435257+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:25:52.435481+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:25:52.436187+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:25:52.436247+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:25:53.436877+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:25:54.436886+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:25:55.437526+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:25:56.437538+00:00", "trade", 9.2, 7.0]
["2026-09-21T17:25:57.815353+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:25:59.565180+00:00", "trade", 9.211, 100.0]
["2026-09-21T17:26:01.100010+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:04.886976+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:04.887585+00:00", "trade", 9.205, 3.0]
["2026-09-21T17:26:04.888366+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:04.888819+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:04.889278+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:04.889293+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:04.889618+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:04.889719+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:04.889763+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:07.203959+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:07.205386+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:07.207197+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:26:07.207360+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:26:07.207884+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:26:07.208008+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:07.208132+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:07.208149+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.209608+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.212563+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.213010+00:00", "trade", 9.205, 4.0]
["2026-09-21T17:26:07.213021+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.213673+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.213675+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:26:07.213676+00:00", "trade", 9.2, 41.0]
["2026-09-21T17:26:07.213677+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:26:07.213681+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.213688+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:07.213695+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:26:07.213708+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:26:07.213708+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:07.213715+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:07.213724+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:07.213731+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.213739+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.213746+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.213793+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.214048+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.214236+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.214454+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.214797+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.220064+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:07.532769+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:08.208599+00:00", "trade", 9.205, 6.0]
["2026-09-21T17:26:08.934096+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:08.937564+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:08.969551+00:00", "trade", 9.2, 77.0]
["2026-09-21T17:26:08.970050+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:09.208640+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:26:09.210397+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:09.210866+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:09.210879+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:09.211346+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:09.211837+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:09.212309+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:09.212876+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:09.212882+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:09.223582+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:09.263817+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:10.520839+00:00", "trade", 9.205, 700.0]
["2026-09-21T17:26:10.521751+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:10.521758+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:10.521782+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:10.521870+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:10.521871+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:26:10.521891+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:10.521892+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:26:10.521898+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:10.521928+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:10.522656+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:26:10.522710+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:10.522720+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:10.523142+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:10.523148+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:10.573948+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:11.159316+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:11.159997+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:11.160056+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:11.208270+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:11.209487+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:12.524017+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:12.524517+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:12.815193+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:12.816427+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:12.817380+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:12.817401+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:12.817849+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:12.817879+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:12.818803+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:13.082745+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:13.082771+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:13.088091+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:13.088119+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:16.568283+00:00", "trade", 9.2, 80.0]
["2026-09-21T17:26:18.223429+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:19.719694+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:22.338451+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:22.340619+00:00", "trade", 9.2065, 20.0]
["2026-09-21T17:26:22.341430+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:22.342000+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:26:22.342368+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:22.342881+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:23.242320+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:23.242348+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:23.243128+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:26.998338+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:27.000541+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:27.002599+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:27.003050+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:34.965726+00:00", "trade", 9.207, 100.0]
["2026-09-21T17:26:39.094069+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:26:39.098704+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:26:39.912701+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:39.912744+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:39.913118+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:39.913649+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:39.913800+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:26:39.914098+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:39.914108+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:39.914539+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:39.914583+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:39.915002+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:39.915067+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.021301+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.021801+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.021866+00:00", "trade", 9.2, 11.0]
["2026-09-21T17:26:40.021892+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.021915+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.021931+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.021944+00:00", "trade", 9.2, 94.0]
["2026-09-21T17:26:40.021971+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.021977+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.021984+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.021993+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.022175+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:26:40.022419+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.022503+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:26:40.022577+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.022618+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.022682+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.022764+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.022786+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.022828+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.023246+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.023264+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.027891+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028196+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028369+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028410+00:00", "trade", 9.2, 94.0]
["2026-09-21T17:26:40.028413+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028430+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028437+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028458+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028465+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028471+00:00", "trade", 9.2, 94.0]
["2026-09-21T17:26:40.028472+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028498+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028504+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028512+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.028549+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028550+00:00", "trade", 9.2, 94.0]
["2026-09-21T17:26:40.028612+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:26:40.028639+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028903+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.028955+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.029089+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.029217+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:26:40.029271+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.038849+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.038873+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.112014+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:40.115975+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:41.889764+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:44.613344+00:00", "trade", 9.2011, 42.0]
["2026-09-21T17:26:44.614165+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:44.614606+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:44.614658+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:44.614666+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:44.615597+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:44.616057+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:26:58.037440+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:04.561808+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:04.561833+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:06.648478+00:00", "trade", 9.197, 10.0]
["2026-09-21T17:27:06.649378+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:06.689082+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:27:07.355968+00:00", "trade", 9.2, 12.0]
["2026-09-21T17:27:07.422878+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:07.423336+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:07.423786+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:10.009005+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:27:10.009838+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:10.010300+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:10.010328+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:10.010777+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:10.016210+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:27:10.016990+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:10.261051+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:27:15.906053+00:00", "trade", 9.2, 300.0]
["2026-09-21T17:27:18.791645+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:27:19.131137+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:27:19.363094+00:00", "trade", 9.1969, 1.0]
["2026-09-21T17:27:21.416550+00:00", "trade", 9.2067, 38.0]
["2026-09-21T17:27:21.424252+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:27:21.424279+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:27:21.424281+00:00", "trade", 9.19, 97.0]
["2026-09-21T17:27:21.424283+00:00", "trade", 9.19, 30.0]
["2026-09-21T17:27:21.424308+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:21.424315+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:21.424546+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:21.424579+00:00", "trade", 9.19, 92.0]
["2026-09-21T17:27:21.424758+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:21.424787+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:21.424842+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:27:21.424843+00:00", "trade", 9.19, 98.0]
["2026-09-21T17:27:21.424843+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:21.424866+00:00", "trade", 9.19, 68.0]
["2026-09-21T17:27:21.424927+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:21.424935+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:21.424953+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:21.425958+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:21.426025+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:21.426035+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:21.426320+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:21.426726+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:21.427078+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:21.427544+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:23.355685+00:00", "trade", 9.2051, 100.0]
["2026-09-21T17:27:23.356999+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:23.357456+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:25.088611+00:00", "trade", 9.18, 226.0]
["2026-09-21T17:27:25.089354+00:00", "trade", 9.19, 19.0]
["2026-09-21T17:27:29.501236+00:00", "trade", 9.18, 2952.0]
["2026-09-21T17:27:29.501605+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:27:29.505298+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:29.508718+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:29.508743+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:29.509150+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:29.509481+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:29.509671+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:29.513389+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:30.657139+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:30.657165+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:30.657548+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:30.657677+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:30.658115+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:30.658557+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:30.661355+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:30.661379+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:30.665020+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:30.849148+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:30.882971+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:30.882997+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:30.983092+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:27:31.181341+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:31.182033+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:31.185466+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:31.193287+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:27:31.774334+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:32.784873+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:33.216848+00:00", "trade", 9.192, 100.0]
["2026-09-21T17:27:33.496011+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:27:36.639484+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:27:36.639612+00:00", "trade", 9.1983, 50.0]
["2026-09-21T17:27:36.640325+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:36.731442+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:37.369671+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:41.760285+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:41.760310+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:41.761250+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:41.762162+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:41.762607+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:41.892055+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:42.355558+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:42.356347+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:44.545449+00:00", "trade", 9.184, 42.0]
["2026-09-21T17:27:46.908096+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:46.908124+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:46.915998+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:50.304774+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:50.629892+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:50.632139+00:00", "trade", 9.1982, 20.0]
["2026-09-21T17:27:52.512757+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:52.521326+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:52.522105+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:52.522130+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:52.789553+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:52.789585+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:56.799830+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:56.799859+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:56.984176+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:56.984208+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:00.993524+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:00.993552+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:03.695005+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:03.695031+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:06.766041+00:00", "trade", 9.1901, 950.0]
["2026-09-21T17:28:06.766884+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:08.004475+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:28:08.713963+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:08.713990+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:08.715020+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:09.082051+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:10.097982+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:11.833787+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:12.031335+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:12.067470+00:00", "trade", 9.195, 2.0]
["2026-09-21T17:28:13.388030+00:00", "trade", 9.195, 10.0]
["2026-09-21T17:28:16.180905+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:17.293516+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:18.053121+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:20.009607+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:23.078432+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:23.078461+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:23.079431+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:26.890655+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:27.882515+00:00", "trade", 9.195, 20.0]
["2026-09-21T17:28:30.258866+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:30.259236+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:30.891753+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:30.891780+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:30.892522+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:31.328799+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:28:31.716867+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:33.129197+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:33.129569+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:33.129595+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:35.731566+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:36.099641+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:28:36.100972+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:36.101401+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:37.838033+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:38.977236+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.517971+00:00", "trade", 9.1905, 49.0]
["2026-09-21T17:28:40.666768+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.666795+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.669676+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.669677+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:28:40.669678+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:28:40.669680+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:28:40.669681+00:00", "trade", 9.2, 151.0]
["2026-09-21T17:28:40.669683+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.669690+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.669719+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.670237+00:00", "trade", 9.195, 50.0]
["2026-09-21T17:28:40.670255+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.670377+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.670386+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.670419+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.670830+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.670885+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.670893+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:40.671287+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:41.151832+00:00", "trade", 9.195, 10.0]
["2026-09-21T17:28:44.218802+00:00", "trade", 9.1862, 1.0]
["2026-09-21T17:28:44.897316+00:00", "trade", 9.195, 499.0]
["2026-09-21T17:28:45.601813+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:45.601822+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:45.602529+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:45.602548+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:45.603486+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:45.603973+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.033082+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:28:46.033115+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.033128+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.033658+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.033669+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.033768+00:00", "trade", 9.2, 96.0]
["2026-09-21T17:28:46.034203+00:00", "trade", 9.2, 56.0]
["2026-09-21T17:28:46.034205+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:28:46.034271+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:28:46.034308+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:28:46.034325+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:28:46.034337+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:28:46.034353+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:28:46.034556+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:28:46.034556+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:28:46.034557+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:28:46.034557+00:00", "trade", 9.2, 18.0]
["2026-09-21T17:28:46.034601+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:28:46.034617+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:28:46.034624+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:28:46.034637+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:28:46.034647+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:28:46.034648+00:00", "trade", 9.2, 11.0]
["2026-09-21T17:28:46.034650+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:28:46.034657+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.034664+00:00", "trade", 9.2, 15.0]
["2026-09-21T17:28:46.034782+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:28:46.034826+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.034843+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.034871+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.035078+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.035159+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.035166+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.035356+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.035505+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.035767+00:00", "trade", 9.2, 116.0]
["2026-09-21T17:28:46.035808+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.035914+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.036503+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.036957+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.049665+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:28:46.061682+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:28:46.069238+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.213299+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:46.214107+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:47.598477+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:49.462058+00:00", "trade", 9.1974, 100.0]
["2026-09-21T17:28:53.549806+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549833+00:00", "trade", 9.19, 600.0]
["2026-09-21T17:28:53.549833+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549835+00:00", "trade", 9.19, 52.0]
["2026-09-21T17:28:53.549836+00:00", "trade", 9.19, 21.0]
["2026-09-21T17:28:53.549839+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:28:53.549848+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:28:53.549862+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549869+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549876+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549882+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549889+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549896+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549900+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:28:53.549902+00:00", "trade", 9.19, 80.0]
["2026-09-21T17:28:53.549902+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549909+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549923+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549953+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.549955+00:00", "trade", 9.19, 89.0]
["2026-09-21T17:28:53.549983+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:28:53.549995+00:00", "trade", 9.19, 36.0]
["2026-09-21T17:28:53.550002+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:28:53.550098+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:28:53.550162+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:28:53.550166+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.550173+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.550179+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.550200+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.550872+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.550894+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.551134+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.551961+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.554507+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.555180+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.560568+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.560593+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.562925+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.622462+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:53.650379+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:54.908087+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:54.908114+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:55.541676+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:55.903470+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:55.904173+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:55.904199+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:57.425917+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:01.437375+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:01.437400+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:01.441266+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:01.441307+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:01.454610+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:01.454637+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:01.772370+00:00", "trade", 9.1935, 100.0]
["2026-09-21T17:29:01.773675+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:02.134746+00:00", "trade", 9.1932, 1.0]
["2026-09-21T17:29:02.136769+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:02.826349+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:08.860755+00:00", "trade", 9.19, 12.0]
["2026-09-21T17:29:09.020259+00:00", "trade", 9.1888, 1000.0]
["2026-09-21T17:29:09.022929+00:00", "trade", 9.1882, 20.0]
["2026-09-21T17:29:09.027144+00:00", "trade", 9.1882, 5.0]
["2026-09-21T17:29:10.180465+00:00", "trade", 9.185, 20.0]
["2026-09-21T17:29:10.181585+00:00", "trade", 9.185, 46.0]
["2026-09-21T17:29:10.185517+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:10.186524+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:29:11.246623+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:18.396971+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:29:22.602572+00:00", "trade", 9.19, 9.0]
["2026-09-21T17:29:22.602579+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:22.603548+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:22.603573+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:22.638162+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:22.638191+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:25.684688+00:00", "trade", 9.185, 1300.0]
["2026-09-21T17:29:27.330461+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:27.330486+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:27.393673+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:27.393705+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:46.569886+00:00", "trade", 9.18, 30.0]
["2026-09-21T17:29:46.570859+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:46.571674+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:46.571680+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:46.571729+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:46.868192+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:46.871965+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:46.871991+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:46.915629+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:46.915658+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:47.139735+00:00", "trade", 9.1843, 100.0]
["2026-09-21T17:29:49.520218+00:00", "trade", 9.2033, 12.0]
["2026-09-21T17:29:50.787189+00:00", "trade", 9.1908, 46.0]
["2026-09-21T17:29:54.236993+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:29:54.723791+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:29:54.723791+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:54.723821+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:29:54.724467+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:02.796491+00:00", "trade", 9.1865, 50.0]
["2026-09-21T17:30:09.223605+00:00", "trade", 9.1877, 1.0]
["2026-09-21T17:30:14.419406+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:14.419431+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:14.448463+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:14.488016+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:16.142512+00:00", "trade", 9.1867, 8.0]
["2026-09-21T17:30:16.143464+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:16.143489+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:16.144373+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:16.202332+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:16.742761+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:16.869421+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:16.904755+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:21.087709+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:26.011026+00:00", "trade", 9.185, 50.0]
["2026-09-21T17:30:26.011540+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:29.903220+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:29.903682+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:31.903372+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:31.903709+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:31.903842+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:31.903896+00:00", "trade", 9.18, 3000.0]
["2026-09-21T17:30:31.903941+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:31.903965+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:31.904058+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:30:31.904058+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:31.904061+00:00", "trade", 9.18, 13.0]
["2026-09-21T17:30:31.904082+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:30:31.904082+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:31.904089+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:31.904218+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:30:31.904411+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:30:31.904733+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.904752+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:31.904844+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:31.905204+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.905240+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:31.905288+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.905305+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:31.905718+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.905736+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:31.906239+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.906258+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:31.906711+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.906729+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:31.907221+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.907243+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:31.907703+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.908178+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.908244+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.908711+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:31.914281+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.914310+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.914317+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.915043+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.915983+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.916405+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.916430+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.916933+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.919850+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.919874+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.921920+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:31.950087+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:32.072647+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:34.614062+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:34.614089+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:34.619620+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:34.619646+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:40.996140+00:00", "trade", 9.175, 4.0]
["2026-09-21T17:30:40.996290+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:40.996922+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:30:40.997083+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:41.498472+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:44.220478+00:00", "trade", 9.1862, 9.0]
["2026-09-21T17:30:46.383066+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:46.383067+00:00", "trade", 9.18, 300.0]
["2026-09-21T17:30:46.383069+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:30:46.383070+00:00", "trade", 9.18, 99.0]
["2026-09-21T17:30:46.383463+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.383790+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:46.383850+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:30:46.383938+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:46.384163+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.384436+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:30:46.384558+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:30:46.384582+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:46.384856+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.384879+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.384912+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.385035+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:30:46.385054+00:00", "trade", 9.18, 13.0]
["2026-09-21T17:30:46.385064+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.385131+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:46.385173+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:46.385337+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:46.385352+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.385412+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.385796+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.385804+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.385842+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:46.386570+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:30:46.389111+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:30:46.391676+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:30:46.408548+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:30:51.277729+00:00", "trade", 9.18, 26.0]
["2026-09-21T17:30:51.277735+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.277928+00:00", "trade", 9.18, 6.0]
["2026-09-21T17:30:51.277929+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.277936+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:30:51.278187+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.278266+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:51.278443+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:30:51.278450+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:51.278485+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.279231+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:51.279630+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.280241+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.280389+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.280418+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:51.280608+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:51.280674+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:51.280683+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.280692+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.280916+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.280938+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:51.281092+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:51.281146+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:51.281435+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:51.454080+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:30:51.454579+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.454958+00:00", "trade", 9.18, 12.0]
["2026-09-21T17:30:51.466766+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:51.599080+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:53.467768+00:00", "trade", 9.1836, 8.0]
["2026-09-21T17:30:53.468606+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:54.724800+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:30:54.725617+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:54.765169+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:30:55.283775+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:30:55.296127+00:00", "trade", 9.1791, 2000.0]
["2026-09-21T17:30:55.297379+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:55.744700+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:30:55.744704+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:55.745188+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:55.746806+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:30:55.749150+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:55.749636+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:55.750075+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:30:55.750550+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:30:55.750675+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:31:00.272523+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:31:00.272838+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:31:00.273214+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:31:00.341486+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:31:00.341870+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:31:00.384264+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:31:00.384962+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:31:00.526318+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.526345+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.526352+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.526790+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.526881+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.526906+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.527354+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.527552+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.527969+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.528202+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.528621+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.580075+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:00.580082+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:02.198765+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:02.200686+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:02.200719+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:02.201172+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:02.201183+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:07.973831+00:00", "trade", 9.1802, 42.0]
["2026-09-21T17:31:07.975123+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:11.316803+00:00", "trade", 9.185, 6.0]
["2026-09-21T17:31:11.321492+00:00", "trade", 9.18, 9.0]
["2026-09-21T17:31:11.321541+00:00", "trade", 9.185, 20.0]
["2026-09-21T17:31:12.547184+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.548642+00:00", "trade", 9.185, 50.0]
["2026-09-21T17:31:12.551044+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.560916+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.560990+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.562018+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.562123+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.572721+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.583154+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.599113+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.600098+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.614740+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.615386+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.621260+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.621330+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.621340+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.633348+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.633381+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.640699+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:31:12.641041+00:00", "trade", 9.185, 6.0]
["2026-09-21T17:31:12.708558+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.727099+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:31:12.727941+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.752876+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.899230+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:31:12.900031+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.901518+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.959268+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:31:12.987883+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:13.007686+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:13.209214+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:13.209627+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:13.300317+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:13.321928+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:21.554791+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:21.554817+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:22.893853+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:22.893884+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:25.691100+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:25.691844+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:25.691872+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:32.518361+00:00", "trade", 9.19, 15.0]
["2026-09-21T17:31:32.518390+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:32.518417+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:32.518474+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:31:32.518922+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:32.519073+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:32.519327+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:32.575809+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:31:32.615385+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:31:34.104138+00:00", "trade", 9.1855, 100.0]
["2026-09-21T17:31:34.652137+00:00", "trade", 9.185, 200.0]
["2026-09-21T17:31:34.977336+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:34.977811+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:34.978271+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:34.978279+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:35.087598+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:35.088068+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:36.819996+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:31:36.821311+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:36.821326+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:36.821733+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:36.821771+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:36.821834+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:36.822218+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:36.898428+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:39.084605+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:31:39.782496+00:00", "trade", 9.1855, 100.0]
["2026-09-21T17:31:42.911359+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:42.936056+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:31:44.535846+00:00", "trade", 9.185, 76.0]
["2026-09-21T17:31:44.535938+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:31:49.775288+00:00", "trade", 9.1873, 10.0]
["2026-09-21T17:31:53.586855+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:53.587579+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:53.588044+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:53.588516+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:57.497909+00:00", "trade", 9.1807, 3.0]
["2026-09-21T17:31:57.498722+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:57.506982+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:57.506996+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:57.507441+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:57.507885+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:03.244132+00:00", "trade", 9.185, 44.0]
["2026-09-21T17:32:03.245044+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:03.245069+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:03.246488+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:03.285520+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:12.390617+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:12.391601+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:12.391665+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:12.393549+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:12.394539+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:12.399444+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:12.404047+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:17.925240+00:00", "trade", 9.185, 9.0]
["2026-09-21T17:32:17.926034+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:24.002266+00:00", "trade", 9.1854, 45.0]
["2026-09-21T17:32:26.304045+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:26.304241+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:26.305995+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:26.310454+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:26.310479+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:26.411846+00:00", "trade", 9.19, 2.0]
["2026-09-21T17:32:26.480392+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:32:26.481335+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:30.617220+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:30.617937+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:30.618404+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:30.618851+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:30.619308+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:37.889293+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:37.889754+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:37.890213+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:38.496264+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:32:38.497098+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:38.501043+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:32:38.511147+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:38.511200+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:40.999032+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:41.077637+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:32:41.078099+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:32:41.078130+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:32:41.078337+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:41.078682+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:32:41.078786+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:41.079236+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:46.520248+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:48.433417+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:53.778053+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:32:53.778555+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:53.779040+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:53.779266+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:53.779321+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:56.018675+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:58.542045+00:00", "trade", 9.1853, 100.0]
["2026-09-21T17:32:58.542872+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:58.543374+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:58.543828+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:58.543878+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:58.555867+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:58.555893+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:00.063496+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:00.063524+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:04.661802+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:04.662271+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:04.997831+00:00", "trade", 9.1845, 26.0]
["2026-09-21T17:33:04.998639+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:04.999092+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:04.999542+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:05.725529+00:00", "trade", 9.185, 28.0]
["2026-09-21T17:33:05.726331+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:05.729456+00:00", "trade", 9.18, 8.0]
["2026-09-21T17:33:05.732243+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:33:07.264848+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:07.265308+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:07.265769+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:07.266235+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:11.498840+00:00", "trade", 9.185, 40.0]
["2026-09-21T17:33:11.890504+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:11.890861+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:11.900380+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.902514+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:33:16.903806+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.904771+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:33:16.905241+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.905542+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.905679+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.905713+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.905992+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.906145+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.906199+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.906440+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.906660+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.906950+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:33:16.907719+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.907730+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.908181+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.908221+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:16.908678+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:20.534574+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:33:20.534768+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:33:20.535209+00:00", "trade", 9.19, 90.0]
["2026-09-21T17:33:21.743646+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:25.257823+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:25.292397+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:33:25.604831+00:00", "trade", 9.1872, 1.0]
["2026-09-21T17:33:25.605195+00:00", "trade", 9.1872, 1.0]
["2026-09-21T17:33:29.015169+00:00", "trade", 9.1817, 220.0]
["2026-09-21T17:33:29.016491+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:29.016924+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:29.576872+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:34.068481+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:37.912491+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:37.912576+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:37.912601+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:37.913394+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:33:37.918691+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:33:37.919471+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:37.919922+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:37.920381+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:37.920388+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:39.164722+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:33:39.226402+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:39.226870+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:48.431575+00:00", "trade", 9.185, 9.0]
["2026-09-21T17:33:48.432367+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:48.476994+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:33:48.478804+00:00", "trade", 9.19, 180.0]
["2026-09-21T17:33:48.479431+00:00", "trade", 9.185, 9.0]
["2026-09-21T17:33:48.479448+00:00", "trade", 9.1875, 20.0]
["2026-09-21T17:33:49.480103+00:00", "trade", 9.185, 7.0]
["2026-09-21T17:33:54.247856+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:59.898275+00:00", "trade", 9.1858, 16.0]
["2026-09-21T17:33:59.912251+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:33:59.914509+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:33:59.914765+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:34:01.348640+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:34:01.348711+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:34:02.634543+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:02.635274+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:02.635754+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:02.636205+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:08.077595+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:08.169780+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:34:10.381618+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:10.382393+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:10.382883+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:10.383335+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:11.142371+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:11.149328+00:00", "trade", 9.19, 109.0]
["2026-09-21T17:34:11.150018+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:34:11.150136+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:11.150623+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:11.151073+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:11.162385+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:34:11.162783+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:11.162791+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:11.163274+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:11.163721+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:12.364007+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:34:12.364509+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:12.364991+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:12.365441+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:16.066463+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:19.279053+00:00", "trade", 9.1884, 41.0]
["2026-09-21T17:34:19.279744+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.504623+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.505082+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.505568+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:21.505637+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:23.093854+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:24.895673+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:26.385954+00:00", "trade", 9.1872, 5.0]
["2026-09-21T17:34:27.915541+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:34:29.026420+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.027138+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:32.019984+00:00", "trade", 9.18, 25.0]
["2026-09-21T17:34:32.020716+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:34:32.564855+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:35.003597+00:00", "trade", 9.1816, 100.0]
["2026-09-21T17:34:35.004437+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:35.004666+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:35.004667+00:00", "trade", 9.18, 77.0]
["2026-09-21T17:34:35.004671+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:34:35.004671+00:00", "trade", 9.18, 41.0]
["2026-09-21T17:34:35.004875+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:34:35.004877+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:35.004965+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:34:35.005049+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:35.005075+00:00", "trade", 9.18, 6.0]
["2026-09-21T17:34:35.005075+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:35.005076+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.005171+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:35.005423+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:34:35.005467+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:35.005559+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:35.005645+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.005806+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:35.005830+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:35.005862+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:35.005883+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:35.006020+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:35.006424+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:35.009741+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:34:35.010111+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.010438+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.010463+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.010773+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.010812+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.010985+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.011314+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.011332+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.011356+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.047201+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.047223+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.661671+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:35.871026+00:00", "trade", 9.18, 19.0]
["2026-09-21T17:34:35.874000+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:35.878653+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:36.005444+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:34:37.005465+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:34:37.860515+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:38.005429+00:00", "trade", 9.17, 9.0]
["2026-09-21T17:34:39.005460+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:34:40.005416+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:34:40.006251+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:40.006718+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:40.007176+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:40.007210+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:40.975554+00:00", "trade", 9.18, 16.0]
["2026-09-21T17:34:40.977566+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:34:41.704588+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:44.255550+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.255639+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.255664+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.255969+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256003+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256039+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256307+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256312+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:34:44.256336+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:34:44.256411+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:34:44.256473+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:34:44.256474+00:00", "trade", 9.18, 35.0]
["2026-09-21T17:34:44.256511+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256722+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256754+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256808+00:00", "trade", 9.185, 9.0]
["2026-09-21T17:34:44.256871+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256904+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256948+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256955+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256980+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.256991+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.260646+00:00", "trade", 9.18, 12.0]
["2026-09-21T17:34:44.260647+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.260698+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.260713+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.260727+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.260734+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.261018+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.261051+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.261058+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.261081+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.261092+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.261338+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.261561+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.261736+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.262104+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.262424+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.262575+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.262868+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.265088+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.265094+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:44.265581+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:44.265875+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:44.307143+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:34:48.857706+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:35:00.055564+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:00.056014+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:00.085716+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:04.005673+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:35:04.006410+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:04.006869+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:04.006948+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:35:04.006948+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.006969+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:35:04.007125+00:00", "trade", 9.18, 53.0]
["2026-09-21T17:35:04.007214+00:00", "trade", 9.185, 50.0]
["2026-09-21T17:35:04.007295+00:00", "trade", 9.185, 22.0]
["2026-09-21T17:35:04.007510+00:00", "trade", 9.185, 22.0]
["2026-09-21T17:35:04.007525+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.007528+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.007548+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.007555+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.007567+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.007614+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:35:04.007658+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.007668+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.007702+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:35:04.007708+00:00", "trade", 9.175, 8.0]
["2026-09-21T17:35:04.007718+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.007720+00:00", "trade", 9.18, 22.0]
["2026-09-21T17:35:04.008104+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.008176+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:35:04.008187+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:35:04.008234+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:35:04.008428+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:35:04.008481+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:35:04.008650+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:35:04.008884+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.008918+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.008933+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.009155+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:35:04.009853+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:35:04.011999+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.012355+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:04.012667+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.012720+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.012923+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:35:04.016694+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.154056+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.910825+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:04.910880+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:04.911812+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:35:04.911813+00:00", "trade", 9.18, 75.0]
["2026-09-21T17:35:04.911813+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.911858+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.911913+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:04.999004+00:00", "trade", 9.1831, 1.0]
["2026-09-21T17:35:04.999751+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:05.008757+00:00", "trade", 9.17, 9.0]
["2026-09-21T17:35:06.008779+00:00", "trade", 9.17, 7.0]
["2026-09-21T17:35:07.008782+00:00", "trade", 9.17, 3.0]
["2026-09-21T17:35:08.626849+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:35:08.626856+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:09.394621+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:35:09.395439+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:35:10.395273+00:00", "trade", 9.17, 8.0]
["2026-09-21T17:35:11.050062+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:15.216403+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:25.667829+00:00", "trade", 9.1806, 47.0]
["2026-09-21T17:35:29.017055+00:00", "trade", 9.1823, 17.0]
["2026-09-21T17:35:29.566005+00:00", "trade", 9.1806, 1.0]
["2026-09-21T17:35:29.720494+00:00", "trade", 9.17, 3.0]
["2026-09-21T17:35:45.412083+00:00", "trade", 9.18, 85.0]
["2026-09-21T17:35:45.412795+00:00", "trade", 9.18, 6.0]
["2026-09-21T17:35:45.412917+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:49.482790+00:00", "trade", 9.1814, 9.0]
["2026-09-21T17:35:54.465717+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:54.465743+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:54.967466+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:35:58.018879+00:00", "trade", 9.1828, 5.0]
["2026-09-21T17:36:01.875310+00:00", "trade", 9.1859, 10.0]
["2026-09-21T17:36:01.875670+00:00", "trade", 9.1859, 1.0]
["2026-09-21T17:36:01.875982+00:00", "trade", 9.17, 3.0]
["2026-09-21T17:36:08.160260+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:08.160916+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:36:08.161495+00:00", "trade", 9.18, 25.0]
["2026-09-21T17:36:08.161621+00:00", "trade", 9.17, 8.0]
["2026-09-21T17:36:08.161646+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:36:08.161893+00:00", "trade", 9.18, 25.0]
["2026-09-21T17:36:08.162550+00:00", "trade", 9.18, 25.0]
["2026-09-21T17:36:08.162611+00:00", "trade", 9.18, 25.0]
["2026-09-21T17:36:08.163293+00:00", "trade", 9.18, 25.0]
["2026-09-21T17:36:08.211165+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:09.162050+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:36:10.162016+00:00", "trade", 9.17, 6.0]
["2026-09-21T17:36:10.888311+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:36:11.889175+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:36:12.214483+00:00", "trade", 9.18, 12.0]
["2026-09-21T17:36:16.719802+00:00", "trade", 9.1831, 100.0]
["2026-09-21T17:36:22.032339+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:36:22.036932+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:36:23.047469+00:00", "trade", 9.1809, 9.0]
["2026-09-21T17:36:23.844367+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:36:29.171584+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:36:32.022132+00:00", "trade", 9.1809, 8.0]
["2026-09-21T17:36:37.517593+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:39.085647+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:36:39.086343+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:36:40.364017+00:00", "trade", 9.1815, 66.0]
["2026-09-21T17:36:40.364699+00:00", "trade", 9.18, 8.0]
["2026-09-21T17:36:42.264516+00:00", "trade", 9.1808, 1.0]
["2026-09-21T17:36:43.940078+00:00", "trade", 9.183, 12.0]
["2026-09-21T17:36:43.943009+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:36:43.945965+00:00", "trade", 9.1831, 1.0]
["2026-09-21T17:36:47.646548+00:00", "trade", 9.17, 30.0]
["2026-09-21T17:36:47.646960+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:52.913199+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:36:52.913578+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:52.913602+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:52.914588+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:52.914762+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:52.914770+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:36:52.915423+00:00", "trade", 9.17, 6.0]
["2026-09-21T17:36:56.862797+00:00", "trade", 9.1859, 1.0]
["2026-09-21T17:36:56.863173+00:00", "trade", 9.1859, 1.0]
["2026-09-21T17:36:57.494489+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:57.495053+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:57.497448+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:36:58.907631+00:00", "trade", 9.18, 28.0]
["2026-09-21T17:36:58.907632+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:36:58.907652+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:58.907659+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:58.907661+00:00", "trade", 9.18, 96.0]
["2026-09-21T17:36:58.907666+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:58.907691+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:58.907698+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.907706+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.907713+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.907720+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.907727+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.908109+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:36:58.908223+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.908236+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.908349+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.908432+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:36:58.908445+00:00", "trade", 9.18, 15.0]
["2026-09-21T17:36:58.908446+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:36:58.908457+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:36:58.908639+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:36:58.908660+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:36:58.908688+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.908712+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.908832+00:00", "trade", 9.185, 50.0]
["2026-09-21T17:36:58.909381+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.913810+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.925375+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.925399+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.958349+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.958753+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:36:58.959180+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:36:58.959211+00:00", "trade", 9.18, 17.0]
["2026-09-21T17:36:58.959243+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:36:58.959248+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:36:58.959252+00:00", "trade", 9.18, 16.0]
["2026-09-21T17:36:58.959253+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:36:58.959266+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959268+00:00", "trade", 9.18, 91.0]
["2026-09-21T17:36:58.959269+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:36:58.959288+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959302+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959316+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959334+00:00", "trade", 9.18, 73.0]
["2026-09-21T17:36:58.959339+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959349+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:36:58.959356+00:00", "trade", 9.18, 6.0]
["2026-09-21T17:36:58.959358+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:36:58.959375+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959389+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959544+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959593+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959676+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959781+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.959795+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.963901+00:00", "trade", 9.18, 12.0]
["2026-09-21T17:36:58.964374+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.964681+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.965046+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:58.979386+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:36:59.547676+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:07.788904+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:07.791908+00:00", "trade", 9.18, 13.0]
["2026-09-21T17:37:07.792692+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:07.973851+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:37:07.979765+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:37:08.016956+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:37:08.016957+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:37:08.016958+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:37:08.016960+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:37:08.016963+00:00", "trade", 9.19, 56.0]
["2026-09-21T17:37:08.016990+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.016996+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.017003+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.017010+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.017357+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:37:08.017424+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.017451+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.017460+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.017626+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.017648+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:37:08.017650+00:00", "trade", 9.19, 55.0]
["2026-09-21T17:37:08.017687+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.017771+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.017778+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.017785+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:37:08.018151+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.018187+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.018202+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.018230+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.018321+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.018519+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.018553+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:37:08.018559+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.018632+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.018950+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.018969+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.019025+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.019058+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.019109+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.019183+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.019444+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.020249+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.020250+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:37:08.020270+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.020271+00:00", "trade", 9.19, 70.0]
["2026-09-21T17:37:08.020272+00:00", "trade", 9.19, 78.0]
["2026-09-21T17:37:08.020285+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.020299+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.020306+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.020313+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.020326+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.020514+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:08.020544+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:37:08.020547+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:37:08.020614+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:37:08.020691+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.020707+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.020825+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:37:08.020848+00:00", "trade", 9.19, 11.0]
["2026-09-21T17:37:08.020916+00:00", "trade", 9.18, 87.0]
["2026-09-21T17:37:08.020916+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.020924+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.020941+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.020953+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.021006+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.021075+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.021122+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.021184+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.021394+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.021427+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.021476+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.021539+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.021570+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.021597+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.021721+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.021746+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.021878+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.021948+00:00", "trade", 9.1865, 90.0]
["2026-09-21T17:37:08.021990+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.022012+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.022019+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:08.022029+00:00", "trade", 9.18, 82.0]
["2026-09-21T17:37:08.022029+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.022032+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:37:08.022037+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.022065+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.022078+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.022691+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.022713+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.022730+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.022742+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.022769+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.023238+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.023245+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.023271+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.023720+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.025406+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.026072+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.027256+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.027626+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.027937+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.027958+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.028402+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.028438+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.028899+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:08.028919+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:08.083614+00:00", "trade", 9.1749, 450.0]
["2026-09-21T17:37:12.003590+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.003640+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.003653+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.004915+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.005315+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.005764+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.006225+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:13.333877+00:00", "trade", 9.1826, 100.0]
["2026-09-21T17:37:13.335171+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:14.253091+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:14.253108+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:14.253477+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:14.253556+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:14.253932+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:17.724784+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:37:18.473280+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:18.473781+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:18.473790+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:18.474202+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:18.474214+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:18.474225+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:18.474248+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:18.474287+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:18.474651+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:18.550026+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:37:18.923153+00:00", "trade", 9.1899, 60.0]
["2026-09-21T17:37:21.284757+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:21.285228+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:21.285692+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.670075+00:00", "trade", 9.1825, 9.0]
["2026-09-21T17:37:25.670873+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.671330+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.673882+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.674096+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.674241+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.674354+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.674546+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.674695+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.675152+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.676117+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:25.676175+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:34.376067+00:00", "trade", 9.185, 28.0]
["2026-09-21T17:37:34.376917+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:34.377397+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:34.437958+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:34.870751+00:00", "trade", 9.1826, 35.0]
["2026-09-21T17:37:35.498537+00:00", "trade", 9.1801, 16.0]
["2026-09-21T17:37:35.499356+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:35.499808+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:35.499861+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:35.500357+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:35.500807+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:35.500852+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:37:35.501619+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:35.502059+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:41.346476+00:00", "trade", 9.185, 30.0]
["2026-09-21T17:37:42.916817+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:37:51.062156+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:37:51.063023+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:37:51.063817+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:37:51.063848+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:37:56.097660+00:00", "trade", 9.18, 25.0]
["2026-09-21T17:37:56.097686+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:56.097695+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:56.097710+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:56.097742+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:37:56.097744+00:00", "trade", 9.18, 45.0]
["2026-09-21T17:37:56.097744+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:56.097782+00:00", "trade", 9.18, 21.0]
["2026-09-21T17:37:56.097829+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:37:56.097837+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.098279+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.098539+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.099010+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.101782+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.102954+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.105672+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.105697+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.110970+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.111618+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.111643+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.137085+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:56.137116+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:58.110880+00:00", "trade", 9.1825, 60.0]
["2026-09-21T17:38:01.336947+00:00", "trade", 9.1836, 8.0]
["2026-09-21T17:38:02.124678+00:00", "trade", 9.1836, 1.0]
["2026-09-21T17:38:03.401239+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.944972+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:38:04.951312+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:38:04.954330+00:00", "trade", 9.171, 100.0]
["2026-09-21T17:38:04.954381+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:38:04.954383+00:00", "trade", 9.17, 12.0]
["2026-09-21T17:38:04.954384+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:38:04.954411+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.954418+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.954663+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.954957+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.954964+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.955006+00:00", "trade", 9.1711, 100.0]
["2026-09-21T17:38:04.955048+00:00", "trade", 9.17, 50.0]
["2026-09-21T17:38:04.955050+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:38:04.955050+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:38:04.955253+00:00", "trade", 9.17, 4996.0]
["2026-09-21T17:38:04.955512+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.955556+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:38:04.955557+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:38:04.955618+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:38:04.955671+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:38:04.955683+00:00", "trade", 9.17, 51.0]
["2026-09-21T17:38:04.955683+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:38:04.955806+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:38:04.955830+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.955855+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.955937+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.955941+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:38:04.955964+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:38:04.955972+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:38:04.955999+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:38:04.956004+00:00", "trade", 9.165, 71.0]
["2026-09-21T17:38:04.956006+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:38:04.956021+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:38:04.956027+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:38:04.956034+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:38:04.956044+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:38:04.956090+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.956153+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:38:04.956264+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:38:04.956301+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.956355+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.956356+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.956362+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.956778+00:00", "trade", 9.17, 55.0]
["2026-09-21T17:38:04.956778+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:38:04.956780+00:00", "trade", 9.17, 50.0]
["2026-09-21T17:38:04.956781+00:00", "trade", 9.17, 95.0]
["2026-09-21T17:38:04.956798+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:38:04.956805+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:38:04.956826+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:38:04.957287+00:00", "trade", 9.1701, 100.0]
["2026-09-21T17:38:04.957433+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:38:04.957465+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:38:04.958065+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:38:04.958319+00:00", "trade", 9.17, 56.0]
["2026-09-21T17:38:04.958320+00:00", "trade", 9.17, 5.0]
["2026-09-21T17:38:04.958323+00:00", "trade", 9.17, 50.0]
["2026-09-21T17:38:04.958344+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:38:04.958349+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:38:04.958407+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:38:04.958408+00:00", "trade", 9.17, 7500.0]
["2026-09-21T17:38:04.958408+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:38:04.958414+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:38:04.958415+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:38:04.958475+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:38:04.958553+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.958567+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.958574+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.958688+00:00", "trade", 9.17, 7.0]
["2026-09-21T17:38:04.958835+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.958875+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.958953+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.958960+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.958960+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959091+00:00", "trade", 9.18, 307.0]
["2026-09-21T17:38:04.959091+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959094+00:00", "trade", 9.18, 148.0]
["2026-09-21T17:38:04.959095+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:38:04.959103+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959109+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:38:04.959120+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959133+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959147+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959189+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959195+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959326+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959454+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959467+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959510+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:38:04.959651+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:38:04.959652+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959653+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:38:04.959670+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959691+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959702+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:38:04.959709+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:38:04.959716+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:38:04.959723+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:38:04.959730+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.959743+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:38:04.959749+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:38:04.959807+00:00", "trade", 9.18, 8.0]
["2026-09-21T17:38:04.959809+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:38:04.959813+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.959821+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.959828+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.959834+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.959871+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:38:04.959873+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.959880+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.959885+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:38:04.959887+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.959906+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.959907+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.959971+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:38:04.959977+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:38:04.960030+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960087+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.960088+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960089+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.960090+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.960090+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960091+00:00", "trade", 9.19, 51.0]
["2026-09-21T17:38:04.960115+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960122+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960129+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960146+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960221+00:00", "trade", 9.19, 49.0]
["2026-09-21T17:38:04.960222+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.960232+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960258+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960300+00:00", "trade", 9.182, 500.0]
["2026-09-21T17:38:04.960304+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.960319+00:00", "trade", 9.19, 15.0]
["2026-09-21T17:38:04.960376+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.960411+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.960506+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.960539+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:38:04.960616+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:38:04.960626+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:38:04.960631+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:38:04.960634+00:00", "trade", 9.19, 56.0]
["2026-09-21T17:38:04.960634+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:38:04.960635+00:00", "trade", 9.19, 56.0]
["2026-09-21T17:38:04.960636+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:38:04.960637+00:00", "trade", 9.19, 14.0]
["2026-09-21T17:38:04.960638+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.960656+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960741+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.960781+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:38:04.961008+00:00", "trade", 9.19, 2.0]
["2026-09-21T17:38:04.961017+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:38:04.961019+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.961019+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:38:04.961020+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.961027+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.961053+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:38:04.961142+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:38:04.961151+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.961166+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.961186+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.961260+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.961301+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.961328+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.961350+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.961366+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.961403+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.961459+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.961546+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.961731+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.961842+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.962350+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.962794+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.963247+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.964955+00:00", "trade", 9.1883, 20.0]
["2026-09-21T17:38:04.965715+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.965944+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.965968+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.966061+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.966205+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.966492+00:00", "trade", 9.19, 9.0]
["2026-09-21T17:38:04.966532+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.966543+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.966564+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.966672+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.966674+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.966684+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.966892+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.966947+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.967061+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.967118+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.967134+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.967147+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.967191+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.967207+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.967215+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:38:04.967242+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:38:04.967260+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.967267+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.967274+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.967629+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.967724+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.967752+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.968105+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.968166+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.968197+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.968207+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.968213+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.968533+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.968543+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.968566+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.968599+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.968650+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.968659+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.969029+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.969394+00:00", "trade", 9.1982, 20.0]
["2026-09-21T17:38:04.969461+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.969523+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.969579+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.969608+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.969631+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.969824+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.970149+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.970149+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.970175+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.970176+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.970667+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.971403+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.971559+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.971714+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.971792+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.971869+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.972248+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.972302+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.972350+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.972379+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.972466+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.972484+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.972676+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.972694+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.972750+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.973130+00:00", "trade", 9.19, 150.0]
["2026-09-21T17:38:04.973132+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.973146+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:38:04.973146+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:38:04.973163+00:00", "trade", 9.19, 350.0]
["2026-09-21T17:38:04.973171+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.973189+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:04.973208+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.973215+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.973221+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.973254+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.973724+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.973731+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.977700+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.977716+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.978150+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:04.981802+00:00", "trade", 9.1983, 20.0]
["2026-09-21T17:38:05.005901+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:05.006240+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.006266+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.006347+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.006444+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.006808+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.006830+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.006870+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.006946+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.006953+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.049995+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:38:05.050336+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.050514+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.051000+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.081326+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:38:05.081327+00:00", "trade", 9.2, 50.0]
["2026-09-21T17:38:05.081348+00:00", "trade", 9.2, 22.0]
["2026-09-21T17:38:05.081404+00:00", "trade", 9.2, 44.0]
["2026-09-21T17:38:05.081604+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.081704+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:38:05.081723+00:00", "trade", 9.2, 80.0]
["2026-09-21T17:38:05.081724+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:38:05.081727+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.081813+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.081827+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.081834+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.081879+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.082606+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.082630+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.083053+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.086476+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.087064+00:00", "trade", 9.2083, 20.0]
["2026-09-21T17:38:05.087843+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.088290+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.113756+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.114135+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.114590+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.114649+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.114656+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.114666+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.115115+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.115582+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.116058+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.116502+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.116929+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.116956+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.117415+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.117429+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.117436+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.117446+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.117898+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.132909+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.133372+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.133394+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.133823+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.133879+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.182315+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.182667+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.182819+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.182826+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.183124+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.183140+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.183322+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.183393+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.183570+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.183639+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.233638+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.234130+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.234151+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.234601+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.234666+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.235047+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.235105+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.272318+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.272796+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.272811+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.272821+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.379174+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.379656+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.379682+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.380108+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.380164+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.438124+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.438617+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.438625+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.438634+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.456413+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.456860+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.456892+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.457312+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.457368+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.498231+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.498571+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.498595+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.499308+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.499732+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.541288+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.541627+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.541651+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.542364+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.542789+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.587172+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.587512+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.587514+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.587966+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.588009+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.588016+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.588063+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.622380+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.622721+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.622746+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.623470+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.623885+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.662231+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.662573+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.662599+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.663310+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.663738+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.811391+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.811838+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.812237+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.814227+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.821812+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.845813+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.846154+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.855789+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.910881+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.911220+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.911398+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.911877+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.952557+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:05.952900+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:05.962540+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.004140+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.004237+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.004735+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.004931+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.046945+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.047284+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.056918+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.106847+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.107187+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.116848+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.150755+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.151096+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.151275+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.151759+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.243603+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.243945+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.253576+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.276690+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.277032+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.277212+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.277730+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.309726+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.310063+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.319707+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.429718+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.430060+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.430239+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.430737+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.502310+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.502652+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.512289+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.603449+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.603788+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.604002+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.604502+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.646892+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.647231+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.690962+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.691332+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.691674+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.691687+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.692186+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.736884+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.737215+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.746866+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.778648+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.778985+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.788626+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.862828+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.863168+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.863351+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.863836+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.921206+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.921543+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.931186+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.973094+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:06.973430+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.973607+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:06.974109+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.026165+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.026499+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.036143+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.060988+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.061321+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.061498+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.061982+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.095173+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.095510+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.105155+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.267523+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.267857+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.268050+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.268541+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.344476+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.344815+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.344988+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.345488+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.527274+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.527608+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.527791+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.528278+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.591378+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.591717+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.601359+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.642514+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.642852+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.643035+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.643574+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.673922+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.674258+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.683905+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.717245+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.717581+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.727227+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.897796+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.898132+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.898326+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.898847+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.969112+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:07.969460+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.969632+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:07.970152+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.083725+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.084061+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.084253+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.084773+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.130846+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.131185+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.131380+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.131864+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.193278+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.193615+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.203258+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.239189+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.239525+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.249170+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.279554+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.279890+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.280054+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.280539+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.345592+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.346057+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.346072+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.541115+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.541635+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.590631+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.590966+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.591153+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.591644+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.795341+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.795677+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.795861+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.796376+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.828933+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.829279+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.829446+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.829940+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.920336+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:08.920666+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:08.930315+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.145495+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.145996+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.146004+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.146025+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.146545+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.166026+00:00", "trade", 9.1752, 9.0]
["2026-09-21T17:38:09.180713+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.181201+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.181211+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.181234+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.181724+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.288032+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.288528+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.288538+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.288559+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.289053+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.405000+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.405492+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.405502+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.405522+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.406017+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.438057+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.438391+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.439531+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.492204+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.492542+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.502186+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.578947+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.579282+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.579464+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.579959+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.628559+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.628894+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.638542+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.683907+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.684246+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.693891+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.732067+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.732404+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.732582+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.733078+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.765721+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.766059+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.775701+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.805007+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.805575+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.814980+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.837330+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.837668+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.847305+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.890176+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:09.890511+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.890695+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:09.891213+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.166560+00:00", "trade", 9.1752, 9.0]
["2026-09-21T17:38:10.166993+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.167330+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.167536+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.168055+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.237559+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.237888+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.238052+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:38:10.238114+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.238603+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.273744+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.274076+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.274269+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.274789+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.342681+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.343017+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.352661+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.389096+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.389431+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.389616+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.390220+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.452542+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.452876+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.462518+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.556479+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.556814+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.557015+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.557541+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.596567+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.596898+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.637089+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.637462+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.637789+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.637796+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.727176+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.727554+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.727880+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.727886+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.772092+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.772461+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.772794+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.772796+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.879134+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:10.879513+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.879831+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:10.879853+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:11.005593+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:11.005973+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:11.006301+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:11.006333+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:16.965498+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:20.885997+00:00", "trade", 9.2, 1055.0]
["2026-09-21T17:38:20.886811+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:20.891593+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:22.481027+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:38:22.485178+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:38:28.716373+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:28.716871+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:30.219758+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:30.219784+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:30.220532+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:30.220903+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:31.696046+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:35.001604+00:00", "trade", 9.1769, 100.0]
["2026-09-21T17:38:35.002442+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:35.002941+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:35.557340+00:00", "trade", 9.1754, 10.0]
["2026-09-21T17:38:36.013411+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:36.013893+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:36.014357+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:36.014821+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:38:40.243743+00:00", "trade", 9.1763, 2.0]
["2026-09-21T17:38:40.409272+00:00", "trade", 9.2, 9.0]
["2026-09-21T17:38:42.559679+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:42.560197+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:42.560229+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:42.753424+00:00", "trade", 9.205, 7.0]
["2026-09-21T17:38:43.797807+00:00", "trade", 9.205, 10.0]
["2026-09-21T17:38:45.980734+00:00", "trade", 9.2099, 20.0]
["2026-09-21T17:38:49.815839+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:38:49.823373+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:49.823374+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:38:49.823375+00:00", "trade", 9.21, 300.0]
["2026-09-21T17:38:49.823380+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:49.823393+00:00", "trade", 9.21, 300.0]
["2026-09-21T17:38:49.823396+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:38:49.823773+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:38:49.823777+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:38:49.823779+00:00", "trade", 9.21, 90.0]
["2026-09-21T17:38:49.823779+00:00", "trade", 9.21, 17.0]
["2026-09-21T17:38:49.823779+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:38:49.823846+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.823883+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824105+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824145+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824278+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824373+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824505+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824529+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824586+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824596+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824619+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824719+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.824774+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.825109+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.825116+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.825455+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.865603+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.923973+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:49.924921+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:51.334523+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:51.334982+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:52.919898+00:00", "trade", 9.1775, 1.0]
["2026-09-21T17:38:52.920710+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:52.921170+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:53.012725+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:38:53.921406+00:00", "trade", 9.1777, 8.0]
["2026-09-21T17:38:55.742768+00:00", "trade", 9.2172, 1.0]
["2026-09-21T17:38:55.743129+00:00", "trade", 9.2172, 1.0]
["2026-09-21T17:38:56.331136+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:38:58.241864+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:00.501020+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:00.501479+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:01.046580+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:01.046597+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:01.047091+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:01.047098+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:01.047525+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:01.985472+00:00", "trade", 9.177, 64.0]
["2026-09-21T17:39:01.986305+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:01.986767+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:02.789756+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:02.791076+00:00", "trade", 9.21, 4.0]
["2026-09-21T17:39:02.795222+00:00", "trade", 9.21, 4.0]
["2026-09-21T17:39:03.038089+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:03.038151+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:03.038544+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:03.039033+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:03.196438+00:00", "trade", 9.215, 10.0]
["2026-09-21T17:39:03.196523+00:00", "trade", 9.215, 90.0]
["2026-09-21T17:39:03.197264+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:04.013193+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:04.013652+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:06.242826+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:06.243280+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:08.013888+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:08.014343+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:08.084210+00:00", "trade", 9.21, 1062.0]
["2026-09-21T17:39:08.084230+00:00", "trade", 9.211, 200.0]
["2026-09-21T17:39:08.084271+00:00", "trade", 9.21, 30.0]
["2026-09-21T17:39:08.084298+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:08.084305+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:08.084315+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:08.084695+00:00", "trade", 9.2101, 1062.0]
["2026-09-21T17:39:08.084700+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:08.084739+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:39:08.084822+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:39:08.084823+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:39:08.084842+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:39:08.084898+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:08.085002+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:08.085247+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:08.085272+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:08.085681+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:08.085695+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:08.086351+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:08.086753+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:08.086835+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:08.087473+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:08.089607+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:08.125267+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:08.166533+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:09.185422+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:39:09.449167+00:00", "trade", 9.21, 21.0]
["2026-09-21T17:39:12.789049+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.789100+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.789517+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.789575+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.789625+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.790109+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.790119+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.790200+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.790454+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.790673+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.791111+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.791599+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.791609+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.791617+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:12.791624+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.201266+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.201745+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.202197+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.202231+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.202249+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.202698+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.203154+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.203161+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.203185+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.203196+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.203608+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.204133+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.204559+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.205100+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.205515+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.205521+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.205969+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.206066+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.206461+00:00", "trade", 9.2, 50.0]
["2026-09-21T17:39:15.206529+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:15.207827+00:00", "trade", 9.2, 45.0]
["2026-09-21T17:39:22.800640+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:39:22.800665+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:22.800687+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:22.800694+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:22.801287+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:39:22.801389+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:22.801575+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:22.801860+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:22.802016+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:22.802051+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:22.802075+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:39:22.806523+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:22.806560+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:22.807001+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:22.807016+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:22.807449+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:23.004297+00:00", "trade", 9.21, 22.0]
["2026-09-21T17:39:23.005089+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:32.896613+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:39:32.897808+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.898507+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.899968+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.900027+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.900765+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.901033+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.901522+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.902067+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.912196+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.913052+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.913313+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.913800+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.921141+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.921202+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.921994+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.922252+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.929865+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:32.929926+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:39:39.581436+00:00", "trade", 9.1813, 100.0]
["2026-09-21T17:39:39.582360+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.582497+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.582562+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.582587+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.582902+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:39.583224+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.583230+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.583303+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.583317+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.583438+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.583453+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.583593+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.583661+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.583894+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.583983+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:39.659970+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:40.000649+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:40.001114+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:40.001583+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:40.659461+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:40.659495+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:40.660680+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:40.660834+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:40.661495+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:40.661935+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:40.707762+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:41.003749+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:41.737896+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:41.737920+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:41.739086+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:41.739111+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:41.739783+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:41.740046+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:41.740223+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:41.740286+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:41.771629+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:42.005373+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:42.818652+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:42.818678+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:42.820357+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:42.820670+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:42.821321+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:42.821551+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:42.821558+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:42.897264+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:42.918128+00:00", "trade", 9.1812, 9.0]
["2026-09-21T17:39:42.918915+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:43.897399+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:43.897426+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:43.898742+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:39:43.898765+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:43.899482+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:43.899703+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:43.899928+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:43.899945+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:43.899953+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:43.942929+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:44.710569+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:44.711273+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:44.912503+00:00", "trade", 9.195, 10.0]
["2026-09-21T17:39:45.611799+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:45.612254+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:45.612351+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:45.612808+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:45.612878+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:50.004282+00:00", "trade", 9.195, 11.0]
["2026-09-21T17:39:52.175685+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:39:52.176005+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:39:52.176013+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:52.176157+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:52.176496+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:39:52.176520+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:39:52.176670+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:39:52.176737+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:39:52.176847+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:39:52.176900+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:52.177240+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:52.177340+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:52.177427+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:39:52.177466+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.234558+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.234605+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.234713+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.235053+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.235145+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.235199+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.235609+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.236307+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.275925+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.368938+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.534260+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.534288+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.535513+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.535909+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:39:53.569387+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.569888+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.569894+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.570349+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.570388+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.570840+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.571298+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:39:53.956754+00:00", "trade", 9.2083, 1.0]
["2026-09-21T17:40:11.858973+00:00", "trade", 9.2081, 49.0]
["2026-09-21T17:40:12.141517+00:00", "trade", 9.1918, 5.0]
["2026-09-21T17:40:19.217698+00:00", "trade", 9.1916, 450.0]
["2026-09-21T17:40:22.639033+00:00", "trade", 9.192, 10.0]
["2026-09-21T17:40:23.051384+00:00", "trade", 9.1816, 19.0]
["2026-09-21T17:40:25.362022+00:00", "trade", 9.21, 2.0]
["2026-09-21T17:40:25.364821+00:00", "trade", 9.21, 3.0]
["2026-09-21T17:40:25.367351+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:40:25.367487+00:00", "trade", 9.21, 2.0]
["2026-09-21T17:40:25.367812+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.368344+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.368363+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.369671+00:00", "trade", 9.21, 4.0]
["2026-09-21T17:40:25.419391+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.419675+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.419728+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.419754+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.419777+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.419900+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.420297+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.420343+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.421602+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.453885+00:00", "trade", 9.21, 8.0]
["2026-09-21T17:40:25.454014+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.454286+00:00", "trade", 9.21, 6.0]
["2026-09-21T17:40:25.454325+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.454351+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.454399+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.454506+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.454948+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.488330+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.488709+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.489031+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.489059+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.489083+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.489795+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.490225+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.509192+00:00", "trade", 9.21, 2.0]
["2026-09-21T17:40:25.606870+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.607216+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.607217+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.607387+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.607760+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.607825+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.638642+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.639018+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.639356+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.639359+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.639384+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.640110+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.640532+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.717392+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.717739+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.717757+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.717911+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.718272+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.718352+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.763696+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.764081+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.764408+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.764424+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.764449+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.765162+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.765593+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.825305+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.825647+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.825673+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.825705+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.825813+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.826223+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.826250+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.905874+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.906264+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.906577+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.906610+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.906635+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.907345+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.907775+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.963675+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:25.964016+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.964042+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.964075+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.964180+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:25.964592+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.023802+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.024187+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.024503+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.024530+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.096458+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.096852+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.097161+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.097197+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.147308+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.147700+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.148008+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.148037+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.274974+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.275374+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.275670+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.275724+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.336379+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.336770+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.337086+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.337120+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.378271+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.378653+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.378980+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.378999+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.427827+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.428207+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.428530+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.428551+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.469796+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.470176+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.470492+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.470516+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.511781+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.512164+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.512487+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.512506+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.597074+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.597456+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.597774+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.597805+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.691855+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.692238+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.692560+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.692582+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.809226+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.809617+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.809930+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.809962+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.846445+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.846827+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.847145+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.847167+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.891764+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.892144+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.892460+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.892484+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.951496+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.951876+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.952196+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.952215+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.987473+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:26.987853+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.988173+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:26.988193+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.019438+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.019822+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.020139+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.020170+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.070340+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.070728+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.071040+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.071075+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.119465+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.119853+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.120172+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.120191+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.157442+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.157823+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.158157+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.158161+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.215759+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.216134+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.216470+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.216486+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.325254+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.325632+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.325958+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.325972+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.371928+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.372312+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.372627+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.372658+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.405885+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.406262+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.406585+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.406605+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.458389+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.458770+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.459089+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.459115+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.581151+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.581533+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.581851+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.581875+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.790345+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.790738+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.791047+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.791084+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.844405+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.844785+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.845105+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.845126+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.883922+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.884301+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.884626+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.884648+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.962606+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:27.962984+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.963305+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:27.963324+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.018593+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.018983+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.019296+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.019322+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.126725+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.127111+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.127427+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.127456+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.170226+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.170606+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.170926+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.170940+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.207208+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.207592+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.207907+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.207926+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.409570+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.409958+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.410270+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.410291+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.459606+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.459984+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.460308+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.460324+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.614697+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.615086+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.615397+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.615427+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.695473+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.695865+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.696181+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.696208+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.740300+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.740681+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.741000+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.741021+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.836443+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.836825+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.837146+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.837165+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.884360+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:28.884737+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.885059+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:28.885075+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.072865+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.073253+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.073569+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.073590+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.109546+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.109925+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.110245+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.110267+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.251112+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.251496+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.251813+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.251835+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.361203+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.361587+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.361903+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.361923+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.426481+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:40:29.426533+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.426912+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.427232+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.427261+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.535966+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.536353+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.536689+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.536694+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.607906+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.608291+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.608607+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.608632+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.609791+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.686275+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.686610+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.864695+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.865078+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.865401+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.865419+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.866592+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.921522+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.921860+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.974214+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.974592+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.974914+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:29.974930+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:29.976086+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.260772+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.261120+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.292173+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.292549+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.292892+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.292899+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.292971+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.293399+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.293416+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.353735+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.354115+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.354435+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.354452+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.427149+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.427532+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.427848+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.427873+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.429039+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.463062+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.463401+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.573813+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.574196+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.574510+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.574537+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.575735+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.607267+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.607604+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.654094+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.654472+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.654795+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.654816+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.655978+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.694704+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.695038+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.730973+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.731353+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.731670+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.731690+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.732854+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.767635+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.767980+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.835030+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.835407+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.835738+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.835746+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.836926+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.885373+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.885710+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.917199+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.917570+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.917901+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:30.917907+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:30.919067+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:31.116666+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:31.117152+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:31.117174+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:31.117185+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:31.117619+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:31.117636+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:32.533208+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:32.533668+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:35.706729+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:40:35.707545+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:35.708010+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:35.709893+00:00", "trade", 9.181, 1.0]
["2026-09-21T17:40:37.042182+00:00", "trade", 9.19, 18.0]
["2026-09-21T17:40:37.042648+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:37.043571+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:37.102297+00:00", "trade", 9.19, 13.0]
["2026-09-21T17:40:37.206530+00:00", "trade", 9.19, 52.0]
["2026-09-21T17:40:39.655727+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:42.317393+00:00", "quote", 9.17, 9.21]
["2026-09-21T17:40:49.789550+00:00", "trade", 9.1817, 100.0]
["2026-09-21T17:40:55.683058+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.683133+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.683165+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.683988+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.684004+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.684015+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.684444+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.684452+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.684463+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.684900+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.685350+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:40:55.685794+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:00.117515+00:00", "trade", 9.195, 20.0]
["2026-09-21T17:41:00.118329+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:01.918767+00:00", "trade", 9.195, 6.0]
["2026-09-21T17:41:01.918961+00:00", "trade", 9.195, 5.0]
["2026-09-21T17:41:04.774654+00:00", "trade", 9.2, 300.0]
["2026-09-21T17:41:05.847754+00:00", "trade", 9.1878, 5.0]
["2026-09-21T17:41:05.850442+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.851115+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.851142+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.851185+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.851205+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.881885+00:00", "trade", 9.1952, 56.0]
["2026-09-21T17:41:05.881924+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.882299+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:05.882648+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.883125+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.883132+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.883566+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.914480+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:05.914981+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:05.914991+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:05.915011+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.915439+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.915948+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.946817+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:05.946916+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.947410+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.947596+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.948078+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.978272+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:05.978606+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.978805+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.979233+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:05.979752+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.010488+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.010824+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.011023+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.011453+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.011960+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.155158+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.155505+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.155701+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.156127+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.156646+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.321613+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.321948+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.322152+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.322597+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.323086+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.386164+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.386501+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.386711+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.387135+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.438105+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.438476+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.438808+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.438815+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.482225+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.482593+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.482925+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.482930+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.526582+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.526951+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.527289+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.527311+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.527815+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.564144+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.564512+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.564846+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.730796+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.731173+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.731509+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.731534+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.732040+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.732173+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.851106+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.851481+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:06.851819+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.851839+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:06.852343+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.026126+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.026507+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.026825+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.026844+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.026874+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.027283+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.027824+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.115411+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.115748+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.189534+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.189915+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.190235+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.190252+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.190284+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.190695+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.230459+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.230830+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.231165+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.265655+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.266027+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.266355+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.266361+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.309325+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.309695+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.310034+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.310049+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.310542+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.358861+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.359196+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.437168+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.437538+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.437878+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.437893+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.438378+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.486994+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.487359+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.487698+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.534568+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.534940+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.535266+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.535276+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.603653+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.604025+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.604361+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.604386+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.604876+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.719031+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.719402+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.719740+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.719764+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.720269+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.763112+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.763481+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.763809+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.763817+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.863775+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.864148+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.864485+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.864506+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.865003+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.918555+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.918927+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.919263+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.919264+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.955565+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:07.955939+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.956263+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:07.956274+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:08.208455+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:08.208838+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:08.209178+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:08.209195+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:08.209697+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:08.210180+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:08.274729+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:08.275231+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:08.275241+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:08.275263+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:08.275693+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:08.307486+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:08.307854+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:08.308187+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:08.308219+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:14.640771+00:00", "trade", 9.2015, 1.0]
["2026-09-21T17:41:15.504782+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:41:17.347033+00:00", "trade", 9.195, 10.0]
["2026-09-21T17:41:19.038146+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:19.038628+00:00", "trade", 9.201, 1500.0]
["2026-09-21T17:41:19.038752+00:00", "trade", 9.21, 963.0]
["2026-09-21T17:41:19.801865+00:00", "trade", 9.1883, 70.0]
["2026-09-21T17:41:20.542402+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.542909+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:20.543012+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:20.543103+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:20.543131+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.543236+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.543275+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.543614+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.543673+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.544068+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.544122+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.599896+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.600265+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:20.600595+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:20.600606+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.601771+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:20.698524+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:20.699035+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:20.699052+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:20.699064+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:20.716192+00:00", "trade", 9.1839, 6.0]
["2026-09-21T17:41:21.483165+00:00", "trade", 9.1838, 100.0]
["2026-09-21T17:41:22.063872+00:00", "trade", 9.195, 8.0]
["2026-09-21T17:41:22.067851+00:00", "trade", 9.195, 21.0]
["2026-09-21T17:41:23.081098+00:00", "trade", 9.2044, 9.0]
["2026-09-21T17:41:23.285229+00:00", "trade", 9.2, 309.0]
["2026-09-21T17:41:29.331219+00:00", "trade", 9.195, 220.0]
["2026-09-21T17:41:31.522038+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:31.522064+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:38.467629+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:39.560488+00:00", "trade", 9.2048, 20.0]
["2026-09-21T17:41:42.747458+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.747981+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.748419+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.748430+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.748462+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.748861+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.785398+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:42.785745+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.785921+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.786349+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.786412+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.786788+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.850095+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.850467+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:42.850804+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:42.850813+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.851982+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.893933+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:42.894251+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:42.894277+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.949697+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.950067+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:42.950399+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:42.950413+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:42.951582+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.071690+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.072035+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.145385+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.145760+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.146079+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.146092+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.146102+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.183482+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.183849+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.184173+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.184187+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.184193+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.217758+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.218124+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.218442+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.218456+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.218463+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.285832+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.286201+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.286528+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.286542+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.286546+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.324214+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.324582+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.324904+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.324918+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.324922+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.415822+00:00", "trade", 9.2059, 1.0]
["2026-09-21T17:41:43.415863+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.416239+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.416545+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.416571+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.416582+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.416638+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.417030+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.417093+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.417116+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.479410+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.479757+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.480442+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.480466+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.537069+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.537415+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.537593+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.538016+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.538068+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.538084+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.538457+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.538507+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.612880+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.613252+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.613597+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.613613+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.613717+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.614105+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.614156+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.614281+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.614297+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.654665+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.655010+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.655699+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.655715+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.696642+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.696988+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.697160+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.697612+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.697661+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.698065+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.738408+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.738752+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.791557+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.791929+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.792272+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.792281+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.792733+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.792760+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.792785+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.793211+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.828346+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.828712+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.829047+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.829055+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.830211+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.973608+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:43.973946+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.973962+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.974410+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.974439+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.974465+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:43.974881+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.012478+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.012847+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.013180+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.013192+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.073553+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.073927+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.074256+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.074272+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.074316+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.074714+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.074805+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.075155+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.118291+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.118658+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.118991+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.119003+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.162352+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.162719+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.163053+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.163064+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.164226+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.211611+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.211954+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.211967+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.212415+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.212441+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.212459+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.212881+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.375633+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.376013+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.376357+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.376374+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.376472+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.376872+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.376915+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.407783+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.408152+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.408486+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.408494+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.451840+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.452209+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.452540+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.452555+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.453713+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.570492+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.570835+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.570858+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.571305+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.571337+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.571347+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.571773+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.627188+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.627558+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.627900+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.627921+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.628024+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.628434+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.628467+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.688781+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.689153+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.689485+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.689497+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.768747+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.769117+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.769460+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.769477+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.769927+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.769953+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.769978+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.770396+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.805629+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.805996+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.806330+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.806342+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.807502+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.967167+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:44.967509+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.967523+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.967978+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.968020+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:44.968031+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.018654+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.018995+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.019012+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.019464+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.019499+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.019571+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.169271+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.169615+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.169629+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.170089+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.170125+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.170195+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.441591+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.441937+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.441942+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.442394+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.442422+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.442497+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.442607+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.486172+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.486514+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.550015+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.550446+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.550517+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.550930+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.560425+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.560878+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.594357+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.594707+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.604331+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.604777+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.646069+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.646414+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.656047+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.656495+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.685363+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.685712+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.685890+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.686381+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.770140+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.770484+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.770930+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:41:45.771033+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:41:45.771644+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.771704+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:45.807086+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.807578+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.807585+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.807592+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.808022+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:45.808040+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:41:46.086077+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:46.086579+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:46.086598+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:46.087028+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:50.400228+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:41:50.401040+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:41:52.182343+00:00", "trade", 9.2007, 1.0]
["2026-09-21T17:41:54.983596+00:00", "trade", 9.2, 50.0]
["2026-09-21T17:41:54.991918+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:41:54.993632+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:41:54.996789+00:00", "trade", 9.19, 1500.0]
["2026-09-21T17:41:55.557001+00:00", "trade", 9.1846, 38.0]
["2026-09-21T17:42:01.899252+00:00", "trade", 9.2, 45.0]
["2026-09-21T17:42:04.176673+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:42:04.450803+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:04.451113+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:04.451878+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:04.452200+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:04.452660+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:04.723214+00:00", "trade", 9.2, 13.0]
["2026-09-21T17:42:04.723622+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:04.723630+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:05.645080+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:06.509046+00:00", "trade", 9.1986, 3.0]
["2026-09-21T17:42:14.994194+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:14.994568+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:14.994662+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:14.995055+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:20.159092+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:22.664707+00:00", "trade", 9.1985, 58.0]
["2026-09-21T17:42:22.665516+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:22.905977+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:22.906003+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:23.669898+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:23.905910+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:23.906673+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:23.906699+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:28.902711+00:00", "trade", 9.2, 7.0]
["2026-09-21T17:42:33.983066+00:00", "trade", 9.19, 30.0]
["2026-09-21T17:42:33.983068+00:00", "trade", 9.19, 70.0]
["2026-09-21T17:42:33.983099+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:33.983105+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:33.983111+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:33.983122+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:33.983503+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:33.983853+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:33.983883+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:34.044366+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.044431+00:00", "trade", 9.2, 34.0]
["2026-09-21T17:42:34.044432+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:42:34.044741+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.044793+00:00", "trade", 9.2, 70.0]
["2026-09-21T17:42:34.044798+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:42:34.044847+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.044851+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:42:34.044851+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:42:34.044861+00:00", "trade", 9.2, 60.0]
["2026-09-21T17:42:34.044886+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.045124+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.045200+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.045343+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.045652+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.045893+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.046201+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.047148+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.050363+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.080039+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.080729+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.456713+00:00", "trade", 9.1984, 12.0]
["2026-09-21T17:42:34.457534+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:42:34.648476+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:42:34.648817+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:34.648956+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:34.648975+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:34.649054+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:34.649078+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:34.649605+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:34.650021+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:34.650499+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:34.650547+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:34.650965+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:34.651005+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:34.651408+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:34.693247+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:42:34.693966+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:42:36.500704+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:42:36.501164+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:42:38.067239+00:00", "trade", 9.19, 21.0]
["2026-09-21T17:42:38.067972+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:42:47.027120+00:00", "trade", 9.195, 5.0]
["2026-09-21T17:42:49.349457+00:00", "trade", 9.195, 2.0]
["2026-09-21T17:42:49.844317+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:42:55.008603+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.008816+00:00", "trade", 9.19, 54.0]
["2026-09-21T17:42:55.009123+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.009419+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.011707+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.012171+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.014022+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.014552+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.015007+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.016403+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:55.017186+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.017193+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.021518+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.021543+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.055411+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.055441+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.322150+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:42:55.777067+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.777578+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.777589+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.777987+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.778001+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.778030+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.778132+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.779097+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.780619+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:42:55.780641+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:55.781016+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:55.781076+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:55.782432+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.237581+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.238368+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.241209+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.354156+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.354190+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:42:58.354193+00:00", "trade", 9.19, 7.0]
["2026-09-21T17:42:58.354197+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.354331+00:00", "trade", 9.19, 93.0]
["2026-09-21T17:42:58.354790+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.355056+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.355257+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.355345+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.355388+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.355519+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.355730+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.355788+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.355795+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.355813+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.355973+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.356063+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.356192+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.356734+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.356927+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.357109+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.357206+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.357216+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.357356+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.357376+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.357641+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.357663+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.357688+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.357708+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.357859+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.358060+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.358291+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.358324+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.358504+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.358555+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.360405+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.360437+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.360782+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.360807+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.409200+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.409208+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.409214+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.409569+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.409604+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:58.413569+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:59.805985+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:42:59.806416+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:43:01.742497+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:43:01.744793+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:43:01.744850+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:43:01.745739+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:43:01.745784+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:43:01.746674+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:43:01.749356+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:43:01.761876+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:43:01.762471+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:43:02.893325+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:43:05.617049+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:43:05.617863+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:43:05.636251+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:43:15.521724+00:00", "trade", 9.19, 50.0]
["2026-09-21T17:43:18.237068+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:43:18.353320+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:43:22.942482+00:00", "trade", 9.2, 5000.0]
["2026-09-21T17:43:22.942530+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:43:22.942532+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:43:22.942536+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:43:22.942591+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:22.942685+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:43:22.942870+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:43:22.942923+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:22.943084+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:22.943086+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:22.943105+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:43:22.943107+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:22.943107+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:43:22.943108+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:22.943110+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:43:22.943175+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:22.943200+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:22.943201+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.943318+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.943343+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.943488+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.943665+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.944037+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.944152+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.944169+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.944208+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.944211+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:43:22.944303+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:43:22.944303+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.944304+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:43:22.944305+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:43:22.944307+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:43:22.944310+00:00", "trade", 9.21, 82.0]
["2026-09-21T17:43:22.944310+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.944317+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.944323+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:43:22.944338+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:43:22.944345+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:22.944347+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:43:22.944352+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:22.944359+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:22.944365+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:22.944372+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:22.944379+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.944385+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.944392+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.944398+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:43:22.944398+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.944405+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.944434+00:00", "trade", 9.21, 49.0]
["2026-09-21T17:43:22.944434+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.944448+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:22.944450+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:43:22.944502+00:00", "trade", 9.2, 118.0]
["2026-09-21T17:43:22.944530+00:00", "trade", 9.21, 49.0]
["2026-09-21T17:43:22.944581+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:22.944699+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:22.944877+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.944884+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.944901+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.944919+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.944934+00:00", "trade", 9.205, 3.0]
["2026-09-21T17:43:22.945070+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.945084+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.945164+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:43:22.945328+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.945534+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.945741+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.945785+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.945826+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.945946+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.945980+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.946552+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.947785+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:43:22.948134+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:43:22.955801+00:00", "trade", 9.2165, 20.0]
["2026-09-21T17:43:22.957328+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.957352+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.962114+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:43:22.983300+00:00", "trade", 9.21, 5.0]
["2026-09-21T17:43:22.983338+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:22.986955+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:23.026780+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:23.045887+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:23.046391+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:23.046795+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:23.047278+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:23.047752+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:23.607496+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:26.348101+00:00", "trade", 9.2062, 700.0]
["2026-09-21T17:43:26.348904+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:29.485906+00:00", "trade", 9.2016, 100.0]
["2026-09-21T17:43:33.331881+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:33.332385+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:36.240810+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:38.820297+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:43:41.396489+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:44:01.086810+00:00", "quote", 9.17, 9.22]
["2026-09-21T17:44:01.086880+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:44:01.100139+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:44:01.120378+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:44:01.260507+00:00", "quote", 9.19, 9.22]
["2026-09-21T17:44:01.260508+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:44:01.260528+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.260535+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.260541+00:00", "trade", 9.2, 9.0]
["2026-09-21T17:44:01.260543+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.260549+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.260556+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.260563+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.260569+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.260576+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.260587+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.260782+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:44:01.260801+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.260837+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.261083+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.261225+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.261257+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.261267+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.261417+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:44:01.261549+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.261572+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.261578+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.261580+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.261709+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.262038+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.262245+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.277292+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.277755+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.296922+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.296947+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.296972+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.297342+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.297456+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.297481+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.297487+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.298331+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:01.328321+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:02.486659+00:00", "trade", 9.195, 41.0]
["2026-09-21T17:44:02.487083+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.652497+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:44:05.652519+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:44:05.653125+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:44:05.653143+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:44:05.653267+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:44:05.653635+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:44:05.653660+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.653701+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.653712+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.653937+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.653943+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.654076+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.654095+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.654117+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.654320+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.697644+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.697651+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:05.697676+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:06.666380+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:10.631694+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:16.073068+00:00", "trade", 9.21, 18.0]
["2026-09-21T17:44:16.073876+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:16.074331+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:24.147178+00:00", "trade", 9.2098, 25.0]
["2026-09-21T17:44:31.686551+00:00", "trade", 9.195, 1000.0]
["2026-09-21T17:44:39.013953+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.135165+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:44:43.135805+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:44:43.135912+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:44:43.136161+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:44:43.136186+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136356+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136367+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136383+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136403+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136421+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136440+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136455+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136462+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136475+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136578+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136603+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136620+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136782+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136794+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136812+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136822+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136844+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136854+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136872+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136890+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136896+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.136935+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.137000+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.137018+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.137079+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.137097+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.137120+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.137138+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.137160+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.137179+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.137436+00:00", "trade", 9.195, 3.0]
["2026-09-21T17:44:43.156938+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.171066+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.171073+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.355216+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.355670+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.763237+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:43.763617+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:45.935041+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:45.935521+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:45.935570+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:51.040942+00:00", "trade", 9.195, 35.0]
["2026-09-21T17:44:51.041752+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:51.042208+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:51.042220+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:51.042720+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:44:51.043693+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:12.033135+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:45:12.033927+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:12.035511+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:12.050344+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:12.151933+00:00", "trade", 9.1993, 100.0]
["2026-09-21T17:45:12.152736+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:15.523290+00:00", "trade", 9.2012, 1.0]
["2026-09-21T17:45:19.035173+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:19.035498+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:19.035557+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:19.035817+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:45:19.072424+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:19.072454+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:28.435189+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:28.435562+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:28.435591+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:28.435621+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:28.520629+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:28.878903+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:29.535171+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:29.535488+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:29.535547+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:29.586086+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:30.635154+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:30.635167+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:30.635187+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:30.682037+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:30.682061+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:30.682113+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:30.682119+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:30.682791+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:30.682798+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:30.797449+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:31.735163+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:31.735176+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:31.735199+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:31.821446+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:31.821472+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:31.821522+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:31.821529+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:31.860915+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:32.821836+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:32.821849+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:32.821873+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:32.859030+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:32.859056+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:32.859105+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:32.859112+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:33.006829+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:33.504364+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:33.904658+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:33.904981+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:33.905038+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:33.979391+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:33.979422+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:34.337535+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.004661+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:35.004978+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.005035+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.109157+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.678883+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.679396+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.679405+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.679815+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.679828+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.679846+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.679852+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.679862+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.679881+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.679901+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.680257+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.680320+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:35.680329+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.079489+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.079502+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:36.079524+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:36.080125+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:36.080633+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:36.080657+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:36.080682+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.080736+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.080743+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.081051+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.081089+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.081101+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.081108+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.081117+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.081325+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.081796+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.082246+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.128831+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.308407+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:45:36.900151+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:36.900229+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:37.179496+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:37.179520+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:37.180126+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:37.180233+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:37.180664+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:37.180688+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:37.180746+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:37.180966+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:37.262147+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:37.262154+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.501255+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:45:38.501731+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.501805+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.502186+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.502355+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:38.502672+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.502724+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.502731+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.502974+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.503157+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.503716+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.548563+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:38.549130+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:39.041032+00:00", "trade", 9.1953, 33.0]
["2026-09-21T17:45:39.041854+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:39.041933+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:39.042310+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:39.541967+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:39.542594+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:39.543165+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:39.543216+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:39.543223+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:39.748406+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:39.748437+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:40.641959+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:40.642269+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:40.642328+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:40.642573+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:40.643120+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:40.643545+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:40.738385+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:40.738392+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:40.738784+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:41.741968+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:41.742289+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:41.742348+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:41.742599+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:41.743545+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:41.860474+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:41.860505+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:42.841970+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:42.842299+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:42.842357+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:42.842597+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:42.843555+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:42.884304+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:42.884334+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:43.941966+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:43.942292+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:43.942342+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:43.942349+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:43.942593+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:43.943560+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:43.993077+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:43.993105+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:45.041981+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:45.042298+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:45.042357+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:45.042607+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:45.043568+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:45.075876+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:45.075905+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:46.141967+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:46.142284+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:46.142340+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:46.142346+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:46.142606+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:46.143140+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:46.143565+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:46.176918+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:46.176947+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:47.241990+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:47.242330+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:47.242377+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:47.242384+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:47.242615+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:47.243578+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:47.274201+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:47.274227+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:48.341976+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:48.342300+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:48.342354+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:48.342361+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:48.342604+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:48.343546+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:48.437386+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:48.437417+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.368060+00:00", "trade", 9.195, 10.0]
["2026-09-21T17:45:49.368478+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.368571+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:49.368892+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.368945+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369196+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369239+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369568+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369694+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369713+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369731+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369742+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369827+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369840+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369852+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.369866+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.370023+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.370030+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.370142+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.370170+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:49.403903+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:50.441977+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:50.442598+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:50.442651+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:45:50.442684+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:45:50.442687+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:45:50.442941+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:50.443194+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:50.443218+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:50.443271+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:50.443400+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:50.443493+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:50.444624+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:50.445077+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:50.445522+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:50.502326+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:50.502333+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:51.863075+00:00", "trade", 9.195, 5.0]
["2026-09-21T17:45:51.863887+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:51.864576+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:51.865250+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:51.865288+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:51.865295+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:51.865734+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:45:51.897024+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:51.897740+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:51.898199+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:51.942001+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:51.942251+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:51.942279+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:52.045447+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:52.047600+00:00", "trade", 9.195, 40.0]
["2026-09-21T17:45:52.048386+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:52.346127+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:52.993770+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:45:53.538420+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:53.742611+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:45:54.169368+00:00", "trade", 9.195, 50.0]
["2026-09-21T17:45:54.191985+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:45:59.738264+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:59.738773+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:59.759310+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:59.759336+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:59.807642+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:45:59.807673+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:46:04.824917+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:46:05.856751+00:00", "trade", 9.1994, 16.0]
["2026-09-21T17:46:05.858003+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:46:07.292206+00:00", "trade", 9.195, 10.0]
["2026-09-21T17:46:07.320281+00:00", "trade", 9.195, 29.0]
["2026-09-21T17:46:08.489479+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:46:09.350189+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:46:14.507563+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:46:18.047446+00:00", "trade", 9.21, 71.0]
["2026-09-21T17:46:21.228784+00:00", "trade", 9.2023, 21.0]
["2026-09-21T17:46:21.440426+00:00", "trade", 9.1801, 2000.0]
["2026-09-21T17:46:21.440473+00:00", "trade", 9.18, 71.0]
["2026-09-21T17:46:21.440475+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:46:21.440476+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:46:21.440478+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:46:21.440501+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:46:21.440522+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:46:21.440528+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:46:21.440535+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:46:21.440542+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:46:21.440549+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:46:21.440555+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:46:21.440562+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:46:21.440754+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:46:21.440927+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:46:21.440978+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:46:21.441033+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:46:21.441034+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:46:21.441035+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:46:21.441193+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:46:21.441455+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:46:21.441465+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:46:21.441733+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:46:21.451923+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:46:21.452716+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:46:21.453084+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:21.453595+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:46:21.455787+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:46:21.456469+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:21.480122+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:21.514340+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:46:21.514811+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:21.515014+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:21.515029+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:21.515495+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:21.515536+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:21.515937+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:21.515984+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:21.516379+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:22.096956+00:00", "trade", 9.175, 8.0]
["2026-09-21T17:46:22.101213+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:46:22.441460+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:22.614309+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:46:22.616311+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:46:22.616358+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:46:22.616375+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:22.616439+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:22.617594+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:22.648908+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:22.649868+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:23.051161+00:00", "trade", 9.1878, 3.0]
["2026-09-21T17:46:23.714320+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:46:23.761403+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:23.762118+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:24.851645+00:00", "trade", 9.1601, 425.0]
["2026-09-21T17:46:24.993569+00:00", "trade", 9.175, 3000.0]
["2026-09-21T17:46:24.994380+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:25.954313+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:27.722804+00:00", "trade", 9.1915, 34.0]
["2026-09-21T17:46:27.723642+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:27.727270+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:29.275300+00:00", "trade", 9.175, 20.0]
["2026-09-21T17:46:32.451372+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:34.994295+00:00", "trade", 9.175, 2.0]
["2026-09-21T17:46:37.517219+00:00", "trade", 9.1912, 22.0]
["2026-09-21T17:46:37.519194+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:37.519661+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:38.995623+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:43.296152+00:00", "trade", 9.1868, 1.0]
["2026-09-21T17:46:49.513576+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:49.514089+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:49.514527+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:50.100156+00:00", "trade", 9.1915, 100.0]
["2026-09-21T17:46:51.552978+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:46:53.640888+00:00", "trade", 9.1776, 29.0]
["2026-09-21T17:47:05.376009+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:47:14.499916+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:47:15.527070+00:00", "trade", 9.1778, 9.0]
["2026-09-21T17:47:20.719209+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:47:20.722477+00:00", "trade", 9.175, 4.0]
["2026-09-21T17:47:33.003818+00:00", "trade", 9.175, 20.0]
["2026-09-21T17:47:46.579632+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:47:48.912395+00:00", "trade", 9.1778, 52.0]
["2026-09-21T17:47:48.921134+00:00", "trade", 9.1803, 74.0]
["2026-09-21T17:47:54.786249+00:00", "trade", 9.1909, 100.0]
["2026-09-21T17:47:54.923085+00:00", "trade", 9.1752, 5.0]
["2026-09-21T17:47:56.218155+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:47:56.218281+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:47:56.238363+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:47:57.862316+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:47:57.862319+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:47:57.862321+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:47:57.862343+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:47:57.862354+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:47:57.862354+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.862357+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:47:57.862397+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.862478+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.862518+00:00", "trade", 9.18, 14.0]
["2026-09-21T17:47:57.862564+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.862687+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.862781+00:00", "trade", 9.18, 47.0]
["2026-09-21T17:47:57.862783+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:47:57.862875+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.862897+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.862929+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.862970+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:47:57.863027+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:47:57.863183+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.863276+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.863350+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.863415+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.863486+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.863538+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:47:57.863682+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:47:57.863689+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:47:57.865956+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:47:57.866408+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:47:57.866708+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.866889+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.866918+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.866995+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:47:57.867458+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.867471+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.867509+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:47:57.867749+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.867882+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.867901+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.867934+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.868385+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:47:57.868833+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:00.002954+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:48:00.003762+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:01.295890+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:01.296171+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:48:01.296193+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:48:11.214184+00:00", "trade", 9.1782, 34.0]
["2026-09-21T17:48:21.661739+00:00", "trade", 9.1899, 2.0]
["2026-09-21T17:48:23.322604+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:23.322631+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:23.322722+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:48:23.322765+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:23.324044+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:23.353305+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:23.353871+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:23.354054+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:23.371542+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:48:27.151663+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:48:27.152388+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.152876+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.152895+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.153266+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.153280+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.153326+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.153333+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.153346+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.153354+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.153364+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.153707+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.153775+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:27.153785+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:28.935169+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:28.935597+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:29.557883+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:29.557989+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:29.558242+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:48:29.567042+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:29.567094+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:29.567101+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:29.568357+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:29.568383+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.527610+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.528235+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.528508+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.529758+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.530361+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.532790+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.532828+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.532844+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.533467+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.533486+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.533517+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.534716+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.534754+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.534769+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.535016+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.535023+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.535093+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.535362+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.535406+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.535501+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.535551+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.535845+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.535884+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.535920+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.535947+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.535954+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.536032+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.536348+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.536427+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.536435+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.536537+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.536873+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.536950+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.536972+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.537006+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.537382+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.537504+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.537894+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.537983+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.538363+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.538439+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.538869+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.538911+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.539331+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.539359+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.539367+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.539381+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.539822+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.539865+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.539873+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.539886+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.540312+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.540344+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.540351+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.540371+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.540773+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.540842+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.541277+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.541318+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.541743+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.541771+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.541777+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.541791+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.542227+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.542269+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.542276+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.542290+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.542713+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.542768+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:48:30.687569+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.687619+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.687626+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.687669+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.688392+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.688443+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.688821+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.688892+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.688960+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.689901+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:30.883772+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:48:35.432347+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:48:35.432350+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:48:35.432378+00:00", "trade", 9.19, 9.0]
["2026-09-21T17:48:35.432406+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:48:35.432413+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:48:35.432432+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:48:35.432436+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:48:35.432439+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.432440+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.432452+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.432721+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.432733+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.432963+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.432981+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.433322+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.433425+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.433437+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.433927+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.434383+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.436921+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.437043+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.437847+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.437875+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.437882+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.440827+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:35.441158+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.441617+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.441635+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.441644+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.442081+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.442112+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:35.442155+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:35.442161+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:35.442182+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.442553+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:35.442575+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:35.442644+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.443002+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:35.443121+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:35.443141+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:48:35.443363+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:35.443385+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:35.456555+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:48:36.122619+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:36.123065+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:37.003645+00:00", "trade", 9.1818, 1.0]
["2026-09-21T17:48:37.004455+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:37.005424+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:37.005482+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:37.005914+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:37.005930+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:37.005944+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:37.005976+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:39.000860+00:00", "trade", 9.1815, 11.0]
["2026-09-21T17:48:49.016888+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:49.017252+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:49.017288+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:49.017634+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:51.230287+00:00", "trade", 9.1923, 1.0]
["2026-09-21T17:48:51.994940+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:53.205354+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:53.205805+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:48:57.016728+00:00", "trade", 9.1845, 5.0]
["2026-09-21T17:48:57.105095+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:49:03.355902+00:00", "trade", 9.185, 4.0]
["2026-09-21T17:49:03.358048+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:49:04.344293+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:49:11.389073+00:00", "trade", 9.185, 25.0]
["2026-09-21T17:49:13.035837+00:00", "trade", 9.1879, 25.0]
["2026-09-21T17:49:13.237791+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:49:13.239042+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:13.292681+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:13.835944+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:13.982520+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:15.782338+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:15.782814+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:15.783264+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:15.906988+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:15.907441+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:20.087769+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:20.088327+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:23.173271+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:49:23.176175+00:00", "trade", 9.185, 3.0]
["2026-09-21T17:49:23.386654+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.414272+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.414596+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:27.414926+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.414952+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.415480+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.415906+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.416111+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.454461+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.454845+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:27.455195+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.455221+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.455932+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.456359+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.497088+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:27.497428+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.497452+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.498076+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.546140+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.546523+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:27.546648+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.546655+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.546673+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.547174+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:27.584655+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:29.223192+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:29.223274+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:49:29.223827+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:29.223868+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:29.326246+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.789820+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:30.790169+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.790187+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.790633+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.790646+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.790700+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.791088+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.838571+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.838955+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:30.839291+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.839317+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.839814+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.872351+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.872731+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:30.873071+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.873094+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.873609+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.874255+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.925584+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:30.925920+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.925944+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:30.926581+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.066132+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.066518+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.066695+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.066722+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.067439+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.067858+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.104088+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.104432+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.154408+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.154798+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.155139+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.156297+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.267329+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.267557+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.330227+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.330609+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.330951+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.386010+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.386413+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.386618+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.387778+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.435116+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.435459+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.488687+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.489067+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.489406+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.490580+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.581545+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.581886+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.624837+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.625215+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.625556+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.626712+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.686587+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.686931+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.796264+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.796657+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.796993+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.798144+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.932780+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:31.933122+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:31.947625+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.093505+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.093848+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.144963+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.145343+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.145684+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.146846+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.225629+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.225969+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.270478+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.270855+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.271198+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.272348+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.310428+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.310773+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.351182+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.351282+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:49:32.351331+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:49:32.351372+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:49:32.351447+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:49:32.351484+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:49:32.351485+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:49:32.351485+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:49:32.351549+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.351641+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.351790+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.351981+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.352068+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.352363+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.352480+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.352521+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.352804+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.503358+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.503743+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.504089+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.539410+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.539793+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.540134+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.541294+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.586428+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.586773+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.655092+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.655473+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.655818+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.656976+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.706782+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.707127+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.786207+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.786589+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.786935+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.788091+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.834730+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.835073+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.903441+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.903819+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:32.904169+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:32.905334+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.128876+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.129225+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.181864+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.182253+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.182606+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.183766+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.235971+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.236320+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.351043+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.351429+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.351775+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.352939+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.490225+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.490577+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.535853+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.536236+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.536582+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.537738+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.569731+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.570083+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.620081+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.620458+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.620809+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.621968+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.666910+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.667260+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.712338+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.712715+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.713067+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.714227+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.758888+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.759232+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.807620+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.808000+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.808344+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.809503+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.855523+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.855875+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.945738+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.946120+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.946470+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.947625+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:33.999371+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:33.999718+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.120977+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.121364+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:34.121711+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.122870+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.165658+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:34.166011+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.239987+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.240365+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:34.240708+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.241877+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.274244+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:34.274586+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.322940+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.323319+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:34.323663+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.324826+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.504188+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:34.504535+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.552258+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.552644+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:34.552988+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.554146+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.614462+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:34.614809+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.754893+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.755291+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:34.755639+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.756814+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.814894+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:34.815234+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:34.816402+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.035105+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.035456+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.066527+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.066907+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.067257+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.068420+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.100291+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.100632+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.166841+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.167224+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.167569+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.168731+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.213414+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.213759+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.351515+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.351901+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.352243+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.353408+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.386939+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.387285+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.420760+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.421138+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.421479+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.422648+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.457323+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.457533+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.528003+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.528380+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.528721+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.589329+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.589709+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.590053+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.591217+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.635884+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.636223+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.671524+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.671910+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:49:35.672026+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.672032+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.672144+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.672173+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:35.702884+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:49:50.002406+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:49:56.307140+00:00", "trade", 9.185, 31.0]
["2026-09-21T17:49:56.350028+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:49:57.174196+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:05.172952+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:50:05.173020+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:50:10.679872+00:00", "trade", 9.185, 4.0]
["2026-09-21T17:50:10.686445+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:50:10.692665+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:50:10.707023+00:00", "trade", 9.185, 76.0]
["2026-09-21T17:50:10.725473+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:15.117478+00:00", "trade", 9.198, 20.0]
["2026-09-21T17:50:15.362812+00:00", "trade", 9.1885, 25.0]
["2026-09-21T17:50:16.213364+00:00", "trade", 9.19, 55.0]
["2026-09-21T17:50:17.720426+00:00", "trade", 9.185, 15.0]
["2026-09-21T17:50:18.897060+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.897120+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:50:18.897202+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:50:18.897234+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.897703+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.897904+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.897930+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.897950+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.898426+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.898440+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.898879+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.899329+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.899777+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.948575+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:50:18.948938+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:18.949114+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.028479+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.028869+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:50:19.029212+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.030377+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.067259+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:50:19.067600+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.120858+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.121245+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:50:19.121592+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.122790+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.192930+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:50:19.193268+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.352762+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.353156+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:50:19.353493+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.354705+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:19.404028+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:50:22.487794+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:22.487820+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:22.487883+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:22.487926+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:22.488319+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:22.488376+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:22.488726+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:22.488759+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:22.489182+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:23.210531+00:00", "quote", 9.16, 9.2]
["2026-09-21T17:50:23.477094+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:23.477174+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:23.477182+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:23.477223+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:23.477590+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:23.477979+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:23.478030+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:23.478037+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:23.478416+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:24.501080+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:28.910334+00:00", "trade", 9.185, 216.0]
["2026-09-21T17:50:28.911138+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:28.911592+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:28.926065+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:50:28.926746+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:28.926796+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:36.475205+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:50:37.280444+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:50:37.282647+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:50:37.283210+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:50:37.283745+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:37.283765+00:00", "quote", 9.17, 9.2]
["2026-09-21T17:50:37.283774+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:50:37.283775+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:50:37.283776+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:50:37.283777+00:00", "trade", 9.2, 9.0]
["2026-09-21T17:50:37.283809+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:37.283815+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:37.283843+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:37.283910+00:00", "trade", 9.2, 150.0]
["2026-09-21T17:50:37.283911+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:37.283919+00:00", "trade", 9.2, 17.0]
["2026-09-21T17:50:37.283919+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:50:37.283923+00:00", "trade", 9.2, 99.0]
["2026-09-21T17:50:37.283927+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.284114+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.284217+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:50:37.284227+00:00", "trade", 9.2, 45.0]
["2026-09-21T17:50:37.284228+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:50:37.284350+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.284508+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.284509+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.288697+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.289951+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:50:37.290167+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.290866+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.319014+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.319492+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.403385+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:37.719062+00:00", "trade", 9.2, 24.0]
["2026-09-21T17:50:37.719548+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:40.063364+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:40.064049+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:40.064077+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:40.064322+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:40.064460+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:40.064568+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:40.064596+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:40.065048+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:40.860974+00:00", "trade", 9.1935, 11.0]
["2026-09-21T17:50:43.998300+00:00", "trade", 9.2, 33.0]
["2026-09-21T17:50:48.002061+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:48.002062+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:50:48.002729+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:48.002807+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:48.002926+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:48.003457+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:48.003856+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:48.003910+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:48.004323+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:48.004384+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:50:50.634310+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:50.634813+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:50.634855+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:50.634862+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:50.635308+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:52.459229+00:00", "trade", 9.1946, 99.0]
["2026-09-21T17:50:52.460034+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:52.460489+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:52.460513+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:52.460966+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:50:56.232371+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.232802+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233078+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:50:56.233081+00:00", "trade", 9.19, 71.0]
["2026-09-21T17:50:56.233099+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233184+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233185+00:00", "trade", 9.19, 23.0]
["2026-09-21T17:50:56.233308+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233370+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:50:56.233412+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233464+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233672+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233789+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233842+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233906+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233943+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.233959+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.234403+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.236787+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.237064+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.237102+00:00", "trade", 9.19, 60.0]
["2026-09-21T17:50:56.237521+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.237977+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.247139+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:50:56.247178+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:50:56.249925+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.250416+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.250425+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.250870+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.254256+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.254281+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.254655+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.255141+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.255161+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.255526+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.255992+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.286430+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.287097+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:56.325229+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:50:56.709436+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:57.013074+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:57.013108+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:57.234225+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:57.234440+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:57.234934+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:57.234944+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:57.235142+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:57.235153+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:57.236013+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:58.921082+00:00", "trade", 9.19, 8.0]
["2026-09-21T17:50:59.748392+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:50:59.748860+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:51:00.802687+00:00", "trade", 9.1893, 38.0]
["2026-09-21T17:51:01.285665+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:51:01.286144+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:51:01.286629+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:51:01.287100+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:51:01.287839+00:00", "trade", 9.18, 23.0]
["2026-09-21T17:51:01.287880+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:51:01.287903+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:51:01.287948+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:51:01.288238+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:51:01.288239+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:01.288327+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.288421+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:51:01.288548+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.288590+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:01.288726+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.288800+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.288910+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.288917+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.289051+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:01.289183+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.289436+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.289461+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.289529+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:01.289591+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.290059+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:01.304199+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:06.502245+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:06.502702+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:06.505360+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:07.021690+00:00", "trade", 9.175, 450.0]
["2026-09-21T17:51:08.976292+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:51:12.430770+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.430780+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.430795+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:51:12.430795+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431251+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:51:12.431264+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431283+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431299+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431307+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431314+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431466+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431491+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431556+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431709+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431766+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431945+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.431984+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.432087+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.432365+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:12.468386+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:13.894039+00:00", "trade", 9.1889, 1.0]
["2026-09-21T17:51:13.894849+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:13.895306+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:13.895755+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:17.101290+00:00", "trade", 9.1888, 26.0]
["2026-09-21T17:51:17.102096+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:35.939648+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:51:38.478401+00:00", "trade", 9.1859, 1.0]
["2026-09-21T17:51:38.478755+00:00", "trade", 9.1859, 1.0]
["2026-09-21T17:51:40.050494+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:51:40.050495+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:51:40.050526+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:51:40.050537+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:51:40.050598+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:40.050599+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:51:40.050609+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:51:40.050638+00:00", "trade", 9.18, 88.0]
["2026-09-21T17:51:40.050638+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:40.050652+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:51:40.050660+00:00", "trade", 9.18, 12.0]
["2026-09-21T17:51:40.050715+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:40.050716+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:51:40.050725+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:51:40.055164+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:51:40.055165+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:40.055175+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:51:40.055201+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:51:40.055201+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:40.055897+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:40.062301+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:51:56.879530+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:51:56.879565+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:51:56.879589+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:51:56.880737+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:51:57.169201+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:51:57.205382+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:51:57.379797+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:51:57.380541+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:51:57.825037+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:02.739153+00:00", "trade", 9.1865, 1.0]
["2026-09-21T17:52:02.740425+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:03.715440+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:05.123320+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:52:13.401723+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:13.482773+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:13.482865+00:00", "trade", 9.19, 2.0]
["2026-09-21T17:52:13.482866+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:13.483490+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:13.485151+00:00", "trade", 9.1873, 10.0]
["2026-09-21T17:52:16.056235+00:00", "trade", 9.19, 1500.0]
["2026-09-21T17:52:16.406386+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:52:16.407162+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:16.407615+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:20.783401+00:00", "trade", 9.1872, 100.0]
["2026-09-21T17:52:20.784194+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:20.784675+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:20.785127+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:20.785135+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:20.785582+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:21.446006+00:00", "trade", 9.1867, 28.0]
["2026-09-21T17:52:21.906823+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:22.907976+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:26.481018+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:29.440110+00:00", "trade", 9.19, 8.0]
["2026-09-21T17:52:29.440218+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:52:31.492392+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:52:32.936975+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:33.321411+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:52:33.334995+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:52:33.335977+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:52:35.701746+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.702216+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.702246+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.702305+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.702325+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:35.702829+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:35.703253+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:35.703726+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.703767+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.703976+00:00", "trade", 9.188, 400.0]
["2026-09-21T17:52:35.704167+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.704217+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.704616+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.705080+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:35.705556+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:35.705571+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:35.706001+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:35.706921+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:52:35.707309+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:35.707761+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.708263+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.708270+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.708717+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.708755+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:35.708857+00:00", "trade", 9.18, 23.0]
["2026-09-21T17:52:37.265118+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:52:37.265119+00:00", "trade", 9.18, 28.0]
["2026-09-21T17:52:37.265145+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.265148+00:00", "trade", 9.18, 56.0]
["2026-09-21T17:52:37.265152+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.265175+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.265182+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:37.265190+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:37.265197+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:37.265204+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:37.265230+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:37.266096+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:37.266379+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:37.266389+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:37.266444+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:37.267888+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:52:37.267891+00:00", "trade", 9.18, 55.0]
["2026-09-21T17:52:37.267891+00:00", "trade", 9.18, 45.0]
["2026-09-21T17:52:37.267947+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:37.268159+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:52:37.268169+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:37.268174+00:00", "trade", 9.18, 400.0]
["2026-09-21T17:52:37.268178+00:00", "trade", 9.18, 97.0]
["2026-09-21T17:52:37.268190+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.268518+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.268542+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.268669+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.268684+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.268706+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.268716+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.269132+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.269142+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.277925+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.278585+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.278638+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:37.304267+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:39.298108+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:39.298136+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:41.543160+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:41.544401+00:00", "trade", 9.18, 24.0]
["2026-09-21T17:52:44.788847+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:52:44.788869+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:44.788871+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:44.788879+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:44.788887+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:44.788890+00:00", "trade", 9.18, 86.0]
["2026-09-21T17:52:44.788890+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:44.788932+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:52:44.788956+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:44.789244+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:52:44.789249+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:44.789257+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:52:44.789258+00:00", "trade", 9.18, 190.0]
["2026-09-21T17:52:44.789346+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:52:44.794966+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:44.803979+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:44.805205+00:00", "trade", 9.1701, 2814.0]
["2026-09-21T17:52:44.824168+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:52:45.116191+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:52:54.342969+00:00", "trade", 9.1818, 300.0]
["2026-09-21T17:52:55.266956+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:55.267412+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:56.090474+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:52:57.220709+00:00", "trade", 9.1817, 4.0]
["2026-09-21T17:52:59.310089+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:53:04.366866+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:53:05.309629+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:05.310089+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:05.310539+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:05.327272+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:53:06.923122+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:06.923149+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:07.013385+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:07.013785+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:09.322588+00:00", "trade", 9.1729, 425.0]
["2026-09-21T17:53:11.227296+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:11.227755+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:11.228205+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:26.542917+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:26.543978+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:30.854023+00:00", "trade", 9.18, 15.0]
["2026-09-21T17:53:30.916429+00:00", "trade", 9.18, 16.0]
["2026-09-21T17:53:32.956230+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:53:35.439579+00:00", "trade", 9.1815, 4.0]
["2026-09-21T17:53:42.910695+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:53:42.911930+00:00", "trade", 9.18, 25.0]
["2026-09-21T17:53:42.912665+00:00", "trade", 9.18, 25.0]
["2026-09-21T17:53:42.913571+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:42.914026+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:42.914304+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:53:42.914500+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:42.915069+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:46.855214+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:47.300229+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:47.321554+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:48.725500+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:48.771785+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:51.683779+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.227923+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.330449+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.334219+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:53:52.336839+00:00", "trade", 9.17, 16.0]
["2026-09-21T17:53:52.386652+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.386745+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.386770+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.387071+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.387078+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.387108+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.387370+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.387458+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.387590+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:53:52.387630+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.387632+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:53:52.387633+00:00", "trade", 9.17, 16.0]
["2026-09-21T17:53:52.387651+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:53:52.387683+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:53:52.387923+00:00", "trade", 9.17, 12.0]
["2026-09-21T17:53:52.388205+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:53:52.389288+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:53:52.390440+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:53:52.392688+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:53:52.393903+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:53:52.394899+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:53:52.397349+00:00", "trade", 9.1673, 35.0]
["2026-09-21T17:53:52.398139+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:53:52.398645+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.398696+00:00", "trade", 9.17, 44.0]
["2026-09-21T17:53:52.398737+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.398757+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.399258+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.399303+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.402768+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.403253+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.403464+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.403584+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.403701+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:52.403914+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:54.428827+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:54.429011+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:54.432618+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:58.342639+00:00", "trade", 9.1728, 2.0]
["2026-09-21T17:53:59.011364+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:59.012116+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:59.012566+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:53:59.191207+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:54:01.217220+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:01.233164+00:00", "trade", 9.17, 9.0]
["2026-09-21T17:54:03.423112+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:06.911531+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:06.913197+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:07.005641+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:11.510567+00:00", "trade", 9.16, 5.0]
["2026-09-21T17:54:11.511385+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:16.449363+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:54:16.450167+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:16.450228+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:16.453193+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:16.453959+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:16.454014+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:16.455006+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:54:16.459453+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:16.468699+00:00", "trade", 9.16, 26.0]
["2026-09-21T17:54:24.642866+00:00", "trade", 9.165, 500.0]
["2026-09-21T17:54:24.748144+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:27.285199+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:28.844256+00:00", "trade", 9.17, 22.0]
["2026-09-21T17:54:28.846445+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:33.074338+00:00", "trade", 9.165, 10.0]
["2026-09-21T17:54:33.379592+00:00", "trade", 9.1601, 25.0]
["2026-09-21T17:54:34.013515+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:34.013978+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:35.405428+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:37.188134+00:00", "trade", 9.1686, 40.0]
["2026-09-21T17:54:38.013382+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:38.013840+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:38.013894+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:38.014355+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:38.014371+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:38.014842+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:38.015302+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:39.522738+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:39.523491+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:39.523518+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:39.524240+00:00", "trade", 9.165, 72.0]
["2026-09-21T17:54:39.525120+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:39.525520+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:39.525983+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:41.465512+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:54:41.466323+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:41.466784+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:41.514360+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:41.514856+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.828488+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:43.829342+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.829801+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.830261+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.837213+00:00", "trade", 9.165, 10.0]
["2026-09-21T17:54:43.839556+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:43.840796+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.841251+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.917706+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:43.922839+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:43.923631+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.924081+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.924539+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.973491+00:00", "trade", 9.1699, 1.0]
["2026-09-21T17:54:43.975911+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:43.976698+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.977150+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:43.977611+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:44.041245+00:00", "trade", 9.1658, 1.0]
["2026-09-21T17:54:44.043350+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:44.044125+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:44.044583+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:44.060917+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:44.098375+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:44.460201+00:00", "trade", 9.165, 2.0]
["2026-09-21T17:54:44.463244+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:54:46.119122+00:00", "trade", 9.1691, 9.0]
["2026-09-21T17:54:46.120483+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:46.120949+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:47.596707+00:00", "trade", 9.17, 5.0]
["2026-09-21T17:54:47.596708+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:54:47.596710+00:00", "trade", 9.17, 23.0]
["2026-09-21T17:54:47.596714+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:47.596721+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:47.596770+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:47.596794+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:54:47.596796+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:54:47.596798+00:00", "trade", 9.17, 77.0]
["2026-09-21T17:54:47.596799+00:00", "trade", 9.17, 21.0]
["2026-09-21T17:54:47.596801+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:54:47.596802+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:54:47.596844+00:00", "trade", 9.17, 6.0]
["2026-09-21T17:54:47.597081+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:47.597133+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:54:47.597193+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:54:47.597195+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.597338+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.597360+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.597454+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.597716+00:00", "trade", 9.17, 236.0]
["2026-09-21T17:54:47.597769+00:00", "trade", 9.17, 44.0]
["2026-09-21T17:54:47.597794+00:00", "trade", 9.17, 61.0]
["2026-09-21T17:54:47.597830+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.597857+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.597874+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.597992+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.598241+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:54:47.598285+00:00", "trade", 9.17, 44.0]
["2026-09-21T17:54:47.598361+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.598381+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.598467+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.598671+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.599014+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.602632+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.602669+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.603138+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.603153+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.603426+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.605097+00:00", "trade", 9.17, 6.0]
["2026-09-21T17:54:47.605864+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.609490+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.609794+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:54:47.609823+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.609981+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610129+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610156+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610173+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:54:47.610415+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.610450+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610485+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.610495+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.610507+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:47.610614+00:00", "trade", 9.17, 40.0]
["2026-09-21T17:54:47.610614+00:00", "trade", 9.17, 45.0]
["2026-09-21T17:54:47.610682+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:54:47.610725+00:00", "trade", 9.17, 86.0]
["2026-09-21T17:54:47.610726+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:54:47.610738+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:54:47.610747+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610763+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610817+00:00", "trade", 9.17, 50.0]
["2026-09-21T17:54:47.610825+00:00", "trade", 9.17, 46.0]
["2026-09-21T17:54:47.610839+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610843+00:00", "trade", 9.17, 48.0]
["2026-09-21T17:54:47.610876+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:54:47.610883+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610923+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610923+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:54:47.610949+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610952+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610966+00:00", "trade", 9.17, 39.0]
["2026-09-21T17:54:47.610977+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.610984+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.611203+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.611263+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.611292+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.611367+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.611400+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.611456+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.611495+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.612101+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.612315+00:00", "trade", 9.17, 25.0]
["2026-09-21T17:54:47.620833+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.632848+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:47.717652+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:48.747446+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:48.748020+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:48.748888+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:48.765421+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:48.765422+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:54:48.765423+00:00", "trade", 9.17, 48.0]
["2026-09-21T17:54:48.765453+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:48.765808+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:54:48.766200+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:48.769938+00:00", "trade", 9.17, 40.0]
["2026-09-21T17:54:50.541499+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:53.007344+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:53.007803+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:53.007869+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:53.008269+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:56.288139+00:00", "trade", 9.1767, 1.0]
["2026-09-21T17:54:56.288954+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:54:57.221004+00:00", "trade", 9.18, 12.0]
["2026-09-21T17:55:00.034225+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:00.034339+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:00.638482+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:00.638545+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:03.649838+00:00", "trade", 9.1766, 35.0]
["2026-09-21T17:55:04.888362+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:04.888821+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:05.455928+00:00", "trade", 9.1714, 7.0]
["2026-09-21T17:55:05.456748+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:05.456755+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:05.962574+00:00", "trade", 9.1714, 1.0]
["2026-09-21T17:55:06.435945+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:55:09.015480+00:00", "trade", 9.17, 38.0]
["2026-09-21T17:55:09.015481+00:00", "trade", 9.17, 62.0]
["2026-09-21T17:55:09.015499+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:09.015508+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:09.015515+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:09.015521+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:09.015600+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:55:09.015663+00:00", "trade", 9.17, 46.0]
["2026-09-21T17:55:09.015665+00:00", "trade", 9.17, 48.0]
["2026-09-21T17:55:09.015665+00:00", "trade", 9.17, 45.0]
["2026-09-21T17:55:09.015666+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:09.015667+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:55:09.015755+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:09.015770+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.016195+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.016271+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.016312+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.016476+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.017322+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.017362+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.017404+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.018211+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.020236+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.020687+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.020881+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.021227+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.021364+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.021703+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.748452+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:09.748980+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:10.089989+00:00", "trade", 9.1702, 47.0]
["2026-09-21T17:55:10.090813+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747085+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747583+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747597+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747603+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747636+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747767+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747776+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747792+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747813+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747821+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747833+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.747954+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.748100+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.748431+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:11.748587+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:16.022305+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:16.022760+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:17.926133+00:00", "trade", 9.1699, 1496.0]
["2026-09-21T17:55:18.396052+00:00", "trade", 9.1686, 6.0]
["2026-09-21T17:55:18.399737+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:18.400221+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:18.402511+00:00", "trade", 9.16, 4.0]
["2026-09-21T17:55:18.402597+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:55:18.403954+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:18.640477+00:00", "trade", 9.1686, 1.0]
["2026-09-21T17:55:18.642789+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:18.643246+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:18.643708+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:24.081184+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:55:26.231542+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:28.323922+00:00", "trade", 9.1697, 1.0]
["2026-09-21T17:55:28.372463+00:00", "trade", 9.165, 425.0]
["2026-09-21T17:55:31.545918+00:00", "trade", 9.16, 18.0]
["2026-09-21T17:55:31.549299+00:00", "trade", 9.16, 7.0]
["2026-09-21T17:55:33.938605+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:33.939215+00:00", "trade", 9.16, 20.0]
["2026-09-21T17:55:33.939240+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:33.939259+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:33.939296+00:00", "trade", 9.16, 1293.0]
["2026-09-21T17:55:33.939297+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:33.939607+00:00", "trade", 9.16, 707.0]
["2026-09-21T17:55:33.939609+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:55:33.939609+00:00", "trade", 9.16, 20.0]
["2026-09-21T17:55:33.939609+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:55:33.939691+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:55:33.939700+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:33.939967+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:33.940084+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:33.940165+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:55:33.940197+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:33.940306+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:33.940872+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:33.940984+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:33.941273+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:33.941732+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:33.944300+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:33.945313+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:35.163807+00:00", "trade", 9.16, 20.0]
["2026-09-21T17:55:35.494399+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:35.494455+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:39.210820+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:39.210848+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:39.907768+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:43.199753+00:00", "trade", 9.155, 10.0]
["2026-09-21T17:55:44.569587+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:44.570048+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:44.570511+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:45.285996+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:55:56.501589+00:00", "trade", 9.155, 5.0]
["2026-09-21T17:55:56.511286+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:55:56.511288+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:55:56.511289+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:55:56.511307+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:55:56.511684+00:00", "trade", 9.16, 45.0]
["2026-09-21T17:55:56.511685+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:55:56.511722+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:55:56.511787+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.511818+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.511991+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512079+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512184+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512211+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512229+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512324+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512348+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512467+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512481+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512605+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512873+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512929+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.512996+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.513117+00:00", "trade", 9.16, 132.0]
["2026-09-21T17:55:56.513898+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.565508+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.615997+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.961518+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:58.599239+00:00", "trade", 9.1657, 3.0]
["2026-09-21T17:55:59.086231+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:59.086688+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:59.087524+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:55:59.088223+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:59.088241+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:59.088249+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:59.093713+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:00.602406+00:00", "trade", 9.165, 10.0]
["2026-09-21T17:56:00.603205+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:00.603657+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:00.608293+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:00.608752+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:00.608767+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:01.011302+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:01.011757+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:01.011778+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:01.012209+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:02.356242+00:00", "trade", 9.1635, 50.0]
["2026-09-21T17:56:02.357055+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:02.357092+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:02.357570+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:02.358029+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:02.358036+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:02.358087+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:02.402565+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:04.693450+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:56:04.693450+00:00", "trade", 9.17, 19.0]
["2026-09-21T17:56:04.693469+00:00", "trade", 9.17, 81.0]
["2026-09-21T17:56:04.693472+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:56:04.693473+00:00", "trade", 9.17, 5.0]
["2026-09-21T17:56:04.693851+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:04.694031+00:00", "trade", 9.17, 6.0]
["2026-09-21T17:56:04.694032+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:56:04.694032+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:56:04.694033+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:04.694086+00:00", "trade", 9.17, 59.0]
["2026-09-21T17:56:04.694210+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:04.694241+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:04.694266+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694282+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694322+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694376+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694381+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:56:04.694457+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694488+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694574+00:00", "trade", 9.17, 55.0]
["2026-09-21T17:56:04.694583+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694584+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:56:04.694679+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694693+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694735+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694766+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694776+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694896+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694926+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.694945+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:04.695035+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:04.695351+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:04.695942+00:00", "trade", 9.17, 55.0]
["2026-09-21T17:56:04.696001+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.696072+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.696367+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.696423+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.696796+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.696817+00:00", "trade", 9.17, 7.0]
["2026-09-21T17:56:04.697198+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.697209+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.697258+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.697265+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.697337+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.698137+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.698185+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.698249+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.698262+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.698710+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.732429+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.732941+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.733386+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.795124+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:04.811794+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:10.598830+00:00", "trade", 9.175, 5.0]
["2026-09-21T17:56:11.503411+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:56:11.503527+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:56:12.801588+00:00", "trade", 9.175, 70.0]
["2026-09-21T17:56:15.321438+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:15.321463+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:15.325971+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:18.560321+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:56:19.170603+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:19.170715+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:19.171062+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:19.171245+00:00", "trade", 9.17, 25.0]
["2026-09-21T17:56:19.171356+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:56:19.171359+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.171446+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.171784+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.171794+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.171809+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.172108+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:19.172151+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:19.172688+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:19.172992+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:19.173095+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:19.174005+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:19.174029+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:19.174109+00:00", "trade", 9.17, 7.0]
["2026-09-21T17:56:19.174385+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.174478+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.174502+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.174510+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.174577+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:19.174859+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.174924+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.174984+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.175039+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.175043+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.175073+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:19.175232+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:19.175322+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:19.175509+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:19.175706+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:19.175841+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:19.179554+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.179788+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.180033+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.180065+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.180514+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:19.262785+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:20.575409+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:20.577196+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:20.578090+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:20.578552+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:21.066346+00:00", "trade", 9.1713, 20.0]
["2026-09-21T17:56:21.067156+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:23.620099+00:00", "trade", 9.1748, 3.0]
["2026-09-21T17:56:27.833611+00:00", "trade", 9.17, 3.0]
["2026-09-21T17:56:31.462880+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:31.464570+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:39.090688+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:56:39.097800+00:00", "trade", 9.17, 5.0]
["2026-09-21T17:56:39.102375+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:56:47.023536+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:47.023576+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:47.023991+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:47.024030+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:47.202305+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:56:47.203113+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:47.702433+00:00", "trade", 9.175, 6.0]
["2026-09-21T17:56:50.586111+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:50.586776+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:50.587230+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:50.587246+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:50.587679+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:54.726173+00:00", "trade", 9.17, 6.0]
["2026-09-21T17:56:54.726982+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:55.939066+00:00", "trade", 9.1702, 45.0]
["2026-09-21T17:56:55.939856+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:55.940309+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:56.817253+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:56.817710+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:56.818158+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:56:56.962673+00:00", "trade", 9.18, 9.0]
["2026-09-21T17:56:56.963462+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:01.500376+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:01.501179+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:01.501581+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:16.601679+00:00", "trade", 9.1701, 15.0]
["2026-09-21T17:57:16.602465+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:16.602786+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:16.602878+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:16.602913+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:16.602921+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:16.603251+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:16.603321+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:25.475175+00:00", "trade", 9.1704, 100.0]
["2026-09-21T17:57:25.475990+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:26.761824+00:00", "trade", 9.1755, 10.0]
["2026-09-21T17:57:33.481030+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:33.481481+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:34.762128+00:00", "trade", 9.1702, 100.0]
["2026-09-21T17:57:34.762940+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:34.763400+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:34.763851+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:47.275852+00:00", "trade", 9.17, 3.0]
["2026-09-21T17:57:47.276667+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:52.727469+00:00", "trade", 9.1656, 1.0]
["2026-09-21T17:57:54.094545+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:54.095024+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:54.095033+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:57.789938+00:00", "trade", 9.1719, 44.0]
["2026-09-21T17:57:57.790753+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:57:59.635791+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:58:02.675806+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:58:02.676260+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:58:04.179953+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.180439+00:00", "trade", 9.175, 13.0]
["2026-09-21T17:58:04.183944+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:58:04.183945+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.183946+00:00", "trade", 9.18, 12.0]
["2026-09-21T17:58:04.183947+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:58:04.183949+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:58:04.183952+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:58:04.183952+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.183959+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.183965+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.183966+00:00", "trade", 9.18, 93.0]
["2026-09-21T17:58:04.183972+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.183986+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.184000+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.184007+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.184202+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.184243+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:58:04.184243+00:00", "trade", 9.18, 16.0]
["2026-09-21T17:58:04.184247+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.184431+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.184480+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:58:04.184528+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:58:04.184529+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:58:04.184530+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.184596+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.184614+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.184622+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.184756+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:58:04.184919+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.185146+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.185251+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:58:04.185401+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.188203+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.188607+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.189029+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.189481+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.190060+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.191789+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.215406+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.215414+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.227807+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:04.578863+00:00", "trade", 9.1744, 3.0]
["2026-09-21T17:58:07.582084+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:07.582513+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:07.582559+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:11.523188+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:16.869528+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:58:20.732890+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:20.735357+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:58:21.617782+00:00", "trade", 9.1899, 300.0]
["2026-09-21T17:58:22.309283+00:00", "trade", 9.1712, 425.0]
["2026-09-21T17:58:25.731336+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:58:26.226914+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:31.547201+00:00", "trade", 9.18, 26.0]
["2026-09-21T17:58:31.865135+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:32.052252+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:58:32.057540+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:58:32.062460+00:00", "trade", 9.18, 8.0]
["2026-09-21T17:58:32.145348+00:00", "trade", 9.1684, 100.0]
["2026-09-21T17:58:32.146264+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:32.146290+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:32.213128+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:32.213158+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:33.860795+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:58:33.861883+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:35.467192+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:38.657190+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:58:39.070059+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:39.070284+00:00", "trade", 9.18, 27.0]
["2026-09-21T17:58:39.092436+00:00", "trade", 9.179, 1.0]
["2026-09-21T17:58:42.298594+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:58:47.743628+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:58:47.743668+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:58:48.335460+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:58:53.916035+00:00", "trade", 9.1794, 41.0]
["2026-09-21T17:58:58.554085+00:00", "trade", 9.188, 20.0]
["2026-09-21T17:58:58.556638+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:58:58.556867+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:58:58.559878+00:00", "trade", 9.17, 25.0]
["2026-09-21T17:59:01.463598+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:59:01.465615+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:01.465658+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:01.465712+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:59:01.499674+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:03.324581+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:03.979831+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:59:04.509055+00:00", "trade", 9.179, 7.0]
["2026-09-21T17:59:06.478216+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:06.478301+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:59:11.458632+00:00", "trade", 9.18, 33.0]
["2026-09-21T17:59:12.592693+00:00", "trade", 9.1687, 100.0]
["2026-09-21T17:59:13.049273+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:59:17.740513+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:59:23.905765+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:23.905792+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:26.333729+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:26.335454+00:00", "trade", 9.188, 20.0]
["2026-09-21T17:59:26.337573+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:59:26.987249+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:59:28.516867+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:59:28.516867+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.516869+00:00", "trade", 9.19, 50.0]
["2026-09-21T17:59:28.516875+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.516881+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.516899+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.516912+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.516922+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.517263+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:59:28.517263+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.517528+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.517584+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.518047+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.524344+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.524848+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.525285+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.525777+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:28.582141+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:32.239025+00:00", "trade", 9.1838, 100.0]
["2026-09-21T17:59:32.239825+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:32.240310+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:32.577301+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:59:32.577702+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:37.276219+00:00", "quote", 9.16, 9.19]
["2026-09-21T17:59:37.276489+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:37.276518+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:37.277024+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:37.277105+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:37.277113+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:37.277161+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:37.277642+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:39.136130+00:00", "trade", 9.1831, 35.0]
["2026-09-21T17:59:39.136933+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:39.137142+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:39.137623+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:39.137640+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:39.137850+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:39.137862+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:41.055997+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:59:47.442947+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:59:48.003544+00:00", "trade", 9.1883, 500.0]
["2026-09-21T17:59:48.003614+00:00", "trade", 9.19, 50.0]
["2026-09-21T17:59:48.003616+00:00", "trade", 9.19, 161.0]
["2026-09-21T17:59:48.003622+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.003647+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:59:48.003671+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:59:48.004416+00:00", "trade", 9.18, 21.0]
["2026-09-21T17:59:48.004417+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:59:48.004424+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:59:48.004783+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.004886+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:59:48.005231+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.005583+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.005725+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.006036+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.006173+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.006203+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.006475+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.006673+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.011537+00:00", "trade", 9.1899, 14.0]
["2026-09-21T17:59:48.029948+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:59:48.078199+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.078713+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.079119+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.079136+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.079153+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.079192+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.079559+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.079597+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.079606+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:48.160767+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:59:49.658026+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:59:49.658458+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:50.004585+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:59:50.008851+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:59:50.039121+00:00", "trade", 9.18, 24.0]
["2026-09-21T17:59:52.619370+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:52.728525+00:00", "trade", 9.1825, 3.0]
["2026-09-21T17:59:54.016494+00:00", "trade", 9.1899, 43.0]
["2026-09-21T17:59:54.515753+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:59:55.014244+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:00:02.898531+00:00", "trade", 9.18, 2.0]
["2026-09-21T18:00:02.908323+00:00", "trade", 9.18, 2.0]
["2026-09-21T18:00:02.917703+00:00", "trade", 9.18, 5.0]
["2026-09-21T18:00:04.394563+00:00", "trade", 9.1855, 5.0]
["2026-09-21T18:00:06.584025+00:00", "trade", 9.1817, 2.0]
["2026-09-21T18:00:12.027446+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:00:19.753397+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:20.040773+00:00", "trade", 9.172, 36.0]
["2026-09-21T18:00:23.449404+00:00", "trade", 9.18, 50.0]
["2026-09-21T18:00:23.449405+00:00", "trade", 9.18, 50.0]
["2026-09-21T18:00:23.449415+00:00", "trade", 9.18, 9.0]
["2026-09-21T18:00:23.449419+00:00", "trade", 9.18, 10.0]
["2026-09-21T18:00:23.449456+00:00", "trade", 9.18, 5.0]
["2026-09-21T18:00:23.449470+00:00", "trade", 9.18, 5.0]
["2026-09-21T18:00:23.449823+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:00:23.449894+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:00:23.449960+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:00:23.450113+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:00:24.747838+00:00", "trade", 9.1862, 38.0]
["2026-09-21T18:00:24.889290+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:00:26.093368+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:00:26.746098+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:00:30.621841+00:00", "trade", 9.18, 33.0]
["2026-09-21T18:00:32.409755+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:32.410674+00:00", "trade", 9.18, 8.0]
["2026-09-21T18:00:32.410675+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:00:32.410739+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:32.411129+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:32.430894+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:32.434819+00:00", "trade", 9.19, 6.0]
["2026-09-21T18:00:32.455138+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:32.520935+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:32.659940+00:00", "trade", 9.185, 1.0]
["2026-09-21T18:00:33.478352+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:33.549312+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:33.549820+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:33.550124+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:34.124008+00:00", "trade", 9.185, 11.0]
["2026-09-21T18:00:35.444559+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:35.444881+00:00", "trade", 9.185, 2.0]
["2026-09-21T18:00:35.445035+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:35.445271+00:00", "trade", 9.185, 100.0]
["2026-09-21T18:00:36.799751+00:00", "trade", 9.185, 1.0]
["2026-09-21T18:00:37.520222+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:38.671422+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.005174+00:00", "trade", 9.1752, 55.0]
["2026-09-21T18:00:43.005988+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.192371+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.192418+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.749732+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.749786+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.773741+00:00", "trade", 9.19, 39.0]
["2026-09-21T18:00:43.773743+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:00:43.773744+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:43.773745+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:43.773748+00:00", "trade", 9.19, 98.0]
["2026-09-21T18:00:43.773806+00:00", "trade", 9.19, 448.0]
["2026-09-21T18:00:43.773810+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.773816+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:43.773817+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.773818+00:00", "trade", 9.19, 2.0]
["2026-09-21T18:00:43.773819+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:00:43.773858+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:43.773859+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:43.773860+00:00", "trade", 9.19, 200.0]
["2026-09-21T18:00:43.774078+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.774130+00:00", "trade", 9.19, 75.0]
["2026-09-21T18:00:43.774132+00:00", "trade", 9.19, 21.0]
["2026-09-21T18:00:43.774140+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.774164+00:00", "trade", 9.19, 2.0]
["2026-09-21T18:00:43.774166+00:00", "trade", 9.19, 18.0]
["2026-09-21T18:00:43.774166+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:43.774167+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.774233+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.774336+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.774361+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.774672+00:00", "trade", 9.19, 5.0]
["2026-09-21T18:00:43.774675+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:43.774676+00:00", "trade", 9.19, 500.0]
["2026-09-21T18:00:43.774923+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.774942+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.775075+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.775077+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.775762+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:43.775789+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.775796+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.775803+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.775817+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.775849+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.775876+00:00", "trade", 9.19, 9.0]
["2026-09-21T18:00:43.775881+00:00", "trade", 9.19, 2.0]
["2026-09-21T18:00:43.775885+00:00", "trade", 9.19, 9.0]
["2026-09-21T18:00:43.775906+00:00", "trade", 9.195, 1.0]
["2026-09-21T18:00:43.776130+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.776194+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.776218+00:00", "trade", 9.195, 1.0]
["2026-09-21T18:00:43.776257+00:00", "trade", 9.195, 1.0]
["2026-09-21T18:00:43.776285+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.776429+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.776597+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.776599+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:43.776643+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.776865+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.777098+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.777313+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.777538+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.777557+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.777757+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.778000+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.780801+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.781164+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.781478+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.781600+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.781640+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.781787+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.781989+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782025+00:00", "trade", 9.19, 5.0]
["2026-09-21T18:00:43.782179+00:00", "trade", 9.19, 73.0]
["2026-09-21T18:00:43.782180+00:00", "trade", 9.19, 9.0]
["2026-09-21T18:00:43.782181+00:00", "trade", 9.19, 2.0]
["2026-09-21T18:00:43.782183+00:00", "trade", 9.19, 9.0]
["2026-09-21T18:00:43.782193+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782208+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782215+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782222+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:00:43.782228+00:00", "trade", 9.19, 10.0]
["2026-09-21T18:00:43.782517+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782596+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782744+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782758+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782786+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782859+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782873+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.782915+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.783198+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.783282+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.783471+00:00", "trade", 9.19, 10.0]
["2026-09-21T18:00:43.783472+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.783511+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.783525+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.783533+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.783547+00:00", "trade", 9.19, 200.0]
["2026-09-21T18:00:43.783590+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.783601+00:00", "trade", 9.19, 27.0]
["2026-09-21T18:00:43.783601+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.783602+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:43.783608+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.783649+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.783903+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.784348+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.784382+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.784398+00:00", "quote", 9.19, 9.2]
["2026-09-21T18:00:43.784404+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.784725+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.785137+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.785590+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.794624+00:00", "trade", 9.19, 70.0]
["2026-09-21T18:00:43.799319+00:00", "trade", 9.19, 50.0]
["2026-09-21T18:00:43.799813+00:00", "trade", 9.19, 50.0]
["2026-09-21T18:00:43.824300+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:43.825403+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:45.607202+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:46.370950+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:47.333992+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:47.497727+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:47.857781+00:00", "trade", 9.1901, 25.0]
["2026-09-21T18:00:49.289506+00:00", "trade", 9.1959, 2.0]
["2026-09-21T18:00:49.289867+00:00", "trade", 9.1959, 1.0]
["2026-09-21T18:00:56.156713+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:00:56.179215+00:00", "trade", 9.19, 100.0]
["2026-09-21T18:00:57.254583+00:00", "trade", 9.19, 14.0]
["2026-09-21T18:00:58.079706+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:01:04.872921+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:01:05.094971+00:00", "trade", 9.19, 40.0]
["2026-09-21T18:01:20.232692+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:01:22.400752+00:00", "trade", 9.1828, 71.0]
["2026-09-21T18:01:22.442889+00:00", "trade", 9.19, 10.0]
["2026-09-21T18:01:30.700480+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:01:35.286774+00:00", "trade", 9.18, 218.0]
["2026-09-21T18:01:39.090439+00:00", "trade", 9.19, 2.0]
["2026-09-21T18:01:39.094876+00:00", "trade", 9.19, 3.0]
["2026-09-21T18:01:39.100763+00:00", "trade", 9.19, 6.0]
["2026-09-21T18:01:39.592834+00:00", "trade", 9.1865, 1.0]
["2026-09-21T18:01:51.392505+00:00", "trade", 9.19, 5.0]
["2026-09-21T18:01:57.730828+00:00", "trade", 9.1882, 1.0]
["2026-09-21T18:01:58.971188+00:00", "trade", 9.19, 4.0]
["2026-09-21T18:01:58.973179+00:00", "trade", 9.19, 2.0]
["2026-09-21T18:01:58.975268+00:00", "trade", 9.19, 3.0]
["2026-09-21T18:02:00.010162+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:02.588317+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:03.040748+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:03.040796+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:05.240868+00:00", "trade", 9.1861, 5.0]
["2026-09-21T18:02:05.261378+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:05.261419+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:07.512914+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:02:07.517846+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:02:07.522135+00:00", "trade", 9.19, 2.0]
["2026-09-21T18:02:09.874335+00:00", "trade", 9.2, 1.0]
["2026-09-21T18:02:12.810186+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:02:43.070390+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:49.381237+00:00", "trade", 9.19, 23.0]
["2026-09-21T18:02:49.381293+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:49.381382+00:00", "trade", 9.19, 80.0]
["2026-09-21T18:02:49.381404+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:49.381411+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:49.381437+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:49.381443+00:00", "trade", 9.19, 49.0]
["2026-09-21T18:02:49.381443+00:00", "trade", 9.19, 45.0]
["2026-09-21T18:02:49.381451+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:49.381483+00:00", "trade", 9.19, 45.0]
["2026-09-21T18:02:49.381485+00:00", "quote", 9.18, 9.2]
["2026-09-21T18:02:49.381499+00:00", "trade", 9.19, 46.0]
["2026-09-21T18:02:49.381563+00:00", "trade", 9.19, 8.0]
["2026-09-21T18:02:49.381766+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:02:50.422984+00:00", "trade", 9.185, 10.0]
["2026-09-21T18:02:50.503214+00:00", "trade", 9.1837, 1.0]
["2026-09-21T18:02:54.255566+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:02:54.260182+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:02:54.260969+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:02:54.265466+00:00", "trade", 9.1867, 11.0]
["2026-09-21T18:02:54.266219+00:00", "trade", 9.1899, 6.0]
["2026-09-21T18:03:01.404743+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:01.404793+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:02.710353+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:04.253128+00:00", "trade", 9.185, 500.0]
["2026-09-21T18:03:10.288706+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:10.360611+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:17.019569+00:00", "trade", 9.18, 17.0]
["2026-09-21T18:03:18.484142+00:00", "trade", 9.18, 2.0]
["2026-09-21T18:03:18.484144+00:00", "trade", 9.18, 51.0]
["2026-09-21T18:03:18.484145+00:00", "trade", 9.18, 44.0]
["2026-09-21T18:03:18.484171+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:18.484178+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:18.484444+00:00", "trade", 9.18, 47.0]
["2026-09-21T18:03:18.484447+00:00", "trade", 9.18, 47.0]
["2026-09-21T18:03:18.484522+00:00", "trade", 9.18, 41.0]
["2026-09-21T18:03:18.484556+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484557+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484560+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484561+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484562+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:18.484563+00:00", "trade", 9.18, 7.0]
["2026-09-21T18:03:18.484625+00:00", "trade", 9.18, 93.0]
["2026-09-21T18:03:18.484627+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484627+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484630+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484632+00:00", "trade", 9.18, 80.0]
["2026-09-21T18:03:18.484632+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:18.484635+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484635+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484637+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484638+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484642+00:00", "trade", 9.18, 7.0]
["2026-09-21T18:03:18.484686+00:00", "trade", 9.18, 93.0]
["2026-09-21T18:03:18.484686+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484686+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484687+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484692+00:00", "trade", 9.18, 80.0]
["2026-09-21T18:03:18.484697+00:00", "trade", 9.18, 20.0]
["2026-09-21T18:03:18.484699+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484699+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484700+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:18.484702+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484703+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484706+00:00", "trade", 9.18, 53.0]
["2026-09-21T18:03:18.484708+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:18.484768+00:00", "trade", 9.18, 47.0]
["2026-09-21T18:03:18.484770+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484770+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484772+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484775+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484777+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484778+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484778+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484781+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484781+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:18.484783+00:00", "trade", 9.18, 33.0]
["2026-09-21T18:03:18.484788+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:03:18.484800+00:00", "trade", 9.18, 67.0]
["2026-09-21T18:03:18.484801+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484801+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484805+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484806+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484806+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.484809+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484809+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484812+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484813+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:03:18.484814+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.484832+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.484844+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.484874+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.484893+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.484901+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.484914+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485022+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485061+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485108+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485198+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485213+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485229+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485250+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485266+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485296+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485333+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485684+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485776+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485823+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485855+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.485990+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.486051+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.486067+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.490199+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:18.634541+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:19.432547+00:00", "trade", 9.175, 17.0]
["2026-09-21T18:03:19.433346+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:23.827458+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:23.828209+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:24.278976+00:00", "trade", 9.175, 17.0]
["2026-09-21T18:03:26.509198+00:00", "trade", 9.175, 20.0]
["2026-09-21T18:03:27.905976+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:27.906003+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:34.093555+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:03:38.308898+00:00", "trade", 9.175, 500.0]
["2026-09-21T18:04:04.200851+00:00", "trade", 9.175, 200.0]
["2026-09-21T18:04:05.500428+00:00", "trade", 9.1792, 1.0]
["2026-09-21T18:04:05.882446+00:00", "trade", 9.175, 3.0]
["2026-09-21T18:04:05.887963+00:00", "trade", 9.175, 3.0]
["2026-09-21T18:04:12.454483+00:00", "trade", 9.175, 100.0]
["2026-09-21T18:04:12.454720+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:04:12.469910+00:00", "trade", 9.18, 118.0]
["2026-09-21T18:04:13.439803+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:13.441425+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:14.576127+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:15.195875+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:15.195924+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:17.524368+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:19.632786+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:26.096704+00:00", "trade", 9.1756, 1.0]
["2026-09-21T18:04:26.097520+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:31.234988+00:00", "trade", 9.175, 21.0]
["2026-09-21T18:04:31.667312+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:04:34.479730+00:00", "trade", 9.1783, 100.0]
["2026-09-21T18:04:34.479843+00:00", "trade", 9.178, 100.0]
["2026-09-21T18:04:34.480906+00:00", "trade", 9.175, 10.0]
["2026-09-21T18:04:34.495745+00:00", "trade", 9.175, 100.0]
["2026-09-21T18:04:40.963604+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:40.963702+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:57.914593+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:04:57.915302+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:57.915769+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:57.946690+00:00", "trade", 9.175, 4.0]
["2026-09-21T18:04:59.258590+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:04:59.841466+00:00", "trade", 9.1795, 12.0]
["2026-09-21T18:04:59.842114+00:00", "trade", 9.1795, 4.0]
["2026-09-21T18:04:59.948773+00:00", "trade", 9.1771, 9.0]
["2026-09-21T18:05:08.871392+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:05:09.091751+00:00", "trade", 9.175, 73.0]
["2026-09-21T18:05:09.094111+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:05:09.098063+00:00", "trade", 9.175, 1.0]
["2026-09-21T18:05:10.026588+00:00", "trade", 9.1791, 700.0]
["2026-09-21T18:05:10.026636+00:00", "trade", 9.175, 31.0]
["2026-09-21T18:05:10.026637+00:00", "trade", 9.175, 8.0]
["2026-09-21T18:05:10.026681+00:00", "trade", 9.18, 75.0]
["2026-09-21T18:05:10.026682+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:05:10.026683+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:05:10.026685+00:00", "trade", 9.18, 69.0]
["2026-09-21T18:05:10.026689+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:05:10.026695+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:05:10.026865+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:05:10.027052+00:00", "trade", 9.18, 30.0]
["2026-09-21T18:05:10.027758+00:00", "trade", 9.18, 185.0]
["2026-09-21T18:05:10.027759+00:00", "trade", 9.18, 8.0]
["2026-09-21T18:05:10.027759+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:05:10.027800+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:05:10.027807+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:05:10.027835+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:10.027898+00:00", "trade", 9.18, 35.0]
["2026-09-21T18:05:10.028172+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:05:10.028195+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:05:10.028241+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:05:10.029287+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:05:10.029412+00:00", "trade", 9.18, 12.0]
["2026-09-21T18:05:10.029746+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:05:10.030238+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:05:10.030705+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:05:10.033020+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:05:10.033465+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:05:10.033497+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:10.033504+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:10.033510+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:10.033519+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:10.033973+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:10.034002+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:10.034445+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:10.395398+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:11.056680+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:11.057370+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:14.282379+00:00", "trade", 9.179, 2.0]
["2026-09-21T18:05:14.283196+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:14.283653+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:14.283664+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:15.369040+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:17.024711+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:17.024759+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:18.489060+00:00", "trade", 9.1776, 1.0]
["2026-09-21T18:05:20.048053+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:23.382515+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:23.597761+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:26.218137+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:29.283698+00:00", "trade", 9.1787, 52.0]
["2026-09-21T18:05:37.758708+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:38.196892+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:40.619650+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:41.149823+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:41.149988+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:48.684465+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:05:54.314620+00:00", "trade", 9.1828, 30.0]
["2026-09-21T18:05:55.652336+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:55.652377+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:05:55.907734+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:06.400908+00:00", "trade", 9.18, 200.0]
["2026-09-21T18:06:08.834300+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:08.834753+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:08.835203+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:11.877059+00:00", "trade", 9.1799, 4.0]
["2026-09-21T18:06:11.877875+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:13.538706+00:00", "trade", 9.18, 7.0]
["2026-09-21T18:06:16.490602+00:00", "trade", 9.18, 200.0]
["2026-09-21T18:06:23.779542+00:00", "trade", 9.1827, 1.0]
["2026-09-21T18:06:33.144315+00:00", "trade", 9.1802, 57.0]
["2026-09-21T18:06:39.090211+00:00", "trade", 9.18, 4.0]
["2026-09-21T18:06:39.095349+00:00", "trade", 9.18, 5.0]
["2026-09-21T18:06:39.099565+00:00", "trade", 9.18, 9.0]
["2026-09-21T18:06:42.760654+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:52.984506+00:00", "trade", 9.18, 2500.0]
["2026-09-21T18:06:52.985319+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:52.985775+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:52.987033+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:54.264421+00:00", "trade", 9.1796, 1.0]
["2026-09-21T18:06:54.265233+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:54.265690+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:54.524673+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:06:55.990308+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:06:55.990335+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:06:55.991504+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:06:55.991524+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:06:55.991561+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:07:03.750506+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:07:03.750952+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:07:03.750970+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:07:18.381623+00:00", "trade", 9.1882, 20.0]
["2026-09-21T18:07:25.737922+00:00", "trade", 9.1801, 12.0]
["2026-09-21T18:07:29.011949+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:07:47.242239+00:00", "trade", 9.185, 10.0]
["2026-09-21T18:07:47.242598+00:00", "trade", 9.185, 1.0]
["2026-09-21T18:07:51.229929+00:00", "trade", 9.1801, 48.0]
["2026-09-21T18:07:57.557606+00:00", "trade", 9.185, 14.0]
["2026-09-21T18:07:57.657347+00:00", "trade", 9.19, 1.0]
["2026-09-21T18:07:57.659298+00:00", "trade", 9.19, 5.0]
["2026-09-21T18:07:57.731199+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:07:57.731224+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:07:57.732736+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:07:57.955492+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:07:59.676335+00:00", "trade", 9.1832, 1.0]
["2026-09-21T18:08:00.006665+00:00", "trade", 9.19, 35.0]
["2026-09-21T18:08:00.007799+00:00", "trade", 9.1899, 35.0]
["2026-09-21T18:08:03.100396+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:03.100424+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:03.108208+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:05.047513+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:09.053095+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:09.053122+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:09.742261+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:09.742297+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:12.565180+00:00", "trade", 9.1847, 97.0]
["2026-09-21T18:08:13.800043+00:00", "trade", 9.1872, 25.0]
["2026-09-21T18:08:16.516873+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:16.516900+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:16.524865+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:17.413848+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:22.012187+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:22.013179+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:22.013189+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:22.013617+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:26.675971+00:00", "trade", 9.18, 91.0]
["2026-09-21T18:08:26.676766+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:26.997865+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:30.056726+00:00", "trade", 9.1842, 5.0]
["2026-09-21T18:08:31.826586+00:00", "trade", 9.185, 30.0]
["2026-09-21T18:08:32.301731+00:00", "trade", 9.1792, 100.0]
["2026-09-21T18:08:36.586237+00:00", "trade", 9.19, 8.0]
["2026-09-21T18:08:36.586257+00:00", "trade", 9.19, 77.0]
["2026-09-21T18:08:40.615121+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:40.615536+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:40.615590+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:40.794427+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:41.240240+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:43.843770+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.321285+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.321312+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.321719+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.322148+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.322247+00:00", "trade", 9.185, 100.0]
["2026-09-21T18:08:45.322271+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.322517+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.323400+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.323927+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.323986+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.324032+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.324603+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.378283+00:00", "trade", 9.185, 500.0]
["2026-09-21T18:08:45.379080+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:45.379534+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:46.537193+00:00", "trade", 9.1816, 1.0]
["2026-09-21T18:08:52.218850+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.018641+00:00", "trade", 9.185, 100.0]
["2026-09-21T18:08:56.018650+00:00", "trade", 9.185, 100.0]
["2026-09-21T18:08:56.018695+00:00", "trade", 9.185, 200.0]
["2026-09-21T18:08:56.019231+00:00", "trade", 9.185, 100.0]
["2026-09-21T18:08:56.019450+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.019911+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.021138+00:00", "trade", 9.185, 200.0]
["2026-09-21T18:08:56.029915+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:08:56.029953+00:00", "trade", 9.181, 100.0]
["2026-09-21T18:08:56.029953+00:00", "trade", 9.18, 108.0]
["2026-09-21T18:08:56.029974+00:00", "trade", 9.18, 12.0]
["2026-09-21T18:08:56.029975+00:00", "trade", 9.18, 20.0]
["2026-09-21T18:08:56.029990+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.029997+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.030004+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.030081+00:00", "trade", 9.18, 93.0]
["2026-09-21T18:08:56.030081+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.030083+00:00", "trade", 9.18, 7.0]
["2026-09-21T18:08:56.030134+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.030163+00:00", "trade", 9.18, 32.0]
["2026-09-21T18:08:56.030184+00:00", "trade", 9.18, 26.0]
["2026-09-21T18:08:56.030186+00:00", "trade", 9.18, 7.0]
["2026-09-21T18:08:56.030211+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.030221+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:08:56.030375+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.030481+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.030513+00:00", "trade", 9.18, 2.0]
["2026-09-21T18:08:56.030516+00:00", "trade", 9.185, 100.0]
["2026-09-21T18:08:56.030517+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:08:56.030518+00:00", "quote", 9.18, 9.19]
["2026-09-21T18:08:56.030534+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:08:56.030535+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:08:56.030618+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:08:56.030630+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.030644+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.030651+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.030849+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.030877+00:00", "quote", 9.18, 9.18]
["2026-09-21T18:08:56.030939+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.030941+00:00", "trade", 9.18, 100.0]
["2026-09-21T18:08:56.030956+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:08:56.031026+00:00", "quote", 9.17, 9.19]
["2026-09-21T18:08:56.031097+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.031122+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.031198+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.031325+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.031471+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.031707+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.031714+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.031743+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.060363+00:00", "trade", 9.17, 436.0]
["2026-09-21T18:08:56.060400+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.060474+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.060684+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.060715+00:00", "trade", 9.17, 20.0]
["2026-09-21T18:08:56.060716+00:00", "trade", 9.17, 5.0]
["2026-09-21T18:08:56.060720+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.060819+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.060824+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.060928+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.060963+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.061102+00:00", "trade", 9.17, 150.0]
["2026-09-21T18:08:56.061104+00:00", "quote", 9.17, 9.18]
["2026-09-21T18:08:56.061126+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.061142+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.061194+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.061441+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.061464+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:08:56.061543+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.061605+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.061635+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.061642+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.061819+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.061875+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.061960+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:08:56.062015+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.062016+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.062041+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.063728+00:00", "trade", 9.17, 20.0]
["2026-09-21T18:08:56.063753+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.068099+00:00", "trade", 9.18, 1.0]
["2026-09-21T18:08:56.070334+00:00", "trade", 9.17, 1.0]
["2026-09-21T18:08:56.123046+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.123613+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.124067+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.125017+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.125478+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.137194+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.220789+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.220814+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:56.224108+00:00", "trade", 9.1669, 200.0]
["2026-09-21T18:08:56.224889+00:00", "quote", 9.16, 9.18]
["2026-09-21T18:08:57.496174+00:00", "trade", 9.1802, 142.0]
["2026-09-21T18:09:04.877895+00:00", "trade", 9.17, 4.0]
["2026-09-21T18:09:04.881953+00:00", "trade", 9.17, 5.0]
["2026-09-21T18:09:04.886818+00:00", "trade", 9.17, 10.0]
["2026-09-21T18:09:05.329479+00:00", "trade", 9.17, 18.0]
["2026-09-21T18:09:05.958864+00:00", "trade", 9.1801, 64.0]
["2026-09-21T18:09:06.049192+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:06.049245+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:06.049286+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:06.049537+00:00", "trade", 9.165, 57.0]
["2026-09-21T18:09:06.050286+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:06.050331+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:06.242980+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:06.243401+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:06.244388+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:08.231123+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:08.238013+00:00", "trade", 9.1798, 5.0]
["2026-09-21T18:09:15.322060+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:09:15.322064+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:09:15.322071+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:09:15.322076+00:00", "trade", 9.16, 400.0]
["2026-09-21T18:09:15.322089+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:15.322178+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:15.322553+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:15.322842+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:15.322963+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:15.323445+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:15.326511+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:15.326983+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:15.327000+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:15.414895+00:00", "trade", 9.155, 250.0]
["2026-09-21T18:09:15.455706+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:16.729563+00:00", "trade", 9.1659, 1.0]
["2026-09-21T18:09:16.730426+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:16.730886+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:16.732264+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:18.126718+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:09:18.127495+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:18.242863+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:21.339770+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:24.249148+00:00", "trade", 9.1532, 50.0]
["2026-09-21T18:09:24.249209+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:09:24.249304+00:00", "trade", 9.15, 1.0]
["2026-09-21T18:09:24.249305+00:00", "trade", 9.15, 7.0]
["2026-09-21T18:09:24.249339+00:00", "trade", 9.15, 70.0]
["2026-09-21T18:09:24.249340+00:00", "trade", 9.15, 30.0]
["2026-09-21T18:09:24.249341+00:00", "trade", 9.15, 26.0]
["2026-09-21T18:09:24.249346+00:00", "trade", 9.15, 69.0]
["2026-09-21T18:09:24.249360+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:24.249455+00:00", "trade", 9.15, 785.0]
["2026-09-21T18:09:24.249455+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:24.249673+00:00", "trade", 9.15, 18.0]
["2026-09-21T18:09:24.249694+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:24.249743+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:09:24.249792+00:00", "trade", 9.15, 2215.0]
["2026-09-21T18:09:24.250045+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:24.250073+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:24.250290+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:24.250314+00:00", "trade", 9.15, 23.0]
["2026-09-21T18:09:24.250334+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:24.250341+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:24.250353+00:00", "trade", 9.15, 31.0]
["2026-09-21T18:09:24.250353+00:00", "trade", 9.15, 166.0]
["2026-09-21T18:09:24.250358+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:24.250361+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:09:24.250418+00:00", "trade", 9.15, 74.0]
["2026-09-21T18:09:24.250428+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:09:24.250437+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.250687+00:00", "trade", 9.15, 52.0]
["2026-09-21T18:09:24.250871+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.250964+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.251051+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.251151+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.251159+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.252645+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:09:24.253122+00:00", "trade", 9.14, 1400.0]
["2026-09-21T18:09:24.253377+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.253458+00:00", "trade", 9.145, 20.0]
["2026-09-21T18:09:24.253617+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:09:24.253654+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.253970+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.254159+00:00", "trade", 9.141, 100.0]
["2026-09-21T18:09:24.254427+00:00", "trade", 9.15, 10.0]
["2026-09-21T18:09:24.254879+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.255049+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.257691+00:00", "trade", 9.141, 500.0]
["2026-09-21T18:09:24.257721+00:00", "trade", 9.141, 500.0]
["2026-09-21T18:09:24.273004+00:00", "trade", 9.1417, 65.0]
["2026-09-21T18:09:24.290404+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.339666+00:00", "trade", 9.145, 200.0]
["2026-09-21T18:09:24.360487+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:24.366650+00:00", "trade", 9.145, 25.0]
["2026-09-21T18:09:24.463254+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:09:25.642176+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.358621+00:00", "trade", 9.145, 200.0]
["2026-09-21T18:09:33.358833+00:00", "trade", 9.145, 200.0]
["2026-09-21T18:09:33.358835+00:00", "trade", 9.14, 187.0]
["2026-09-21T18:09:33.358932+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:09:33.358934+00:00", "trade", 9.14, 1000.0]
["2026-09-21T18:09:33.358934+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:09:33.358934+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.358955+00:00", "trade", 9.14, 113.0]
["2026-09-21T18:09:33.358987+00:00", "trade", 9.14, 1900.0]
["2026-09-21T18:09:33.358988+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.358996+00:00", "trade", 9.145, 28.0]
["2026-09-21T18:09:33.358997+00:00", "trade", 9.145, 8.0]
["2026-09-21T18:09:33.358997+00:00", "trade", 9.145, 25.0]
["2026-09-21T18:09:33.359036+00:00", "trade", 9.15, 75.0]
["2026-09-21T18:09:33.359038+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:09:33.359063+00:00", "trade", 9.145, 50.0]
["2026-09-21T18:09:33.359064+00:00", "trade", 9.15, 4000.0]
["2026-09-21T18:09:33.359066+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359076+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359082+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359090+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359155+00:00", "trade", 9.145, 50.0]
["2026-09-21T18:09:33.359190+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359212+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359250+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359267+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359275+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359337+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359345+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:09:33.359346+00:00", "trade", 9.14, 22.0]
["2026-09-21T18:09:33.359363+00:00", "trade", 9.15, 166.0]
["2026-09-21T18:09:33.359369+00:00", "trade", 9.14, 25.0]
["2026-09-21T18:09:33.359390+00:00", "trade", 9.14, 21.0]
["2026-09-21T18:09:33.359392+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:09:33.359392+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:09:33.359403+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:09:33.359426+00:00", "trade", 9.15, 200.0]
["2026-09-21T18:09:33.359436+00:00", "trade", 9.145, 28.0]
["2026-09-21T18:09:33.359473+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:09:33.359474+00:00", "trade", 9.15, 31.0]
["2026-09-21T18:09:33.359507+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:09:33.359517+00:00", "trade", 9.15, 27.0]
["2026-09-21T18:09:33.359534+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.359567+00:00", "quote", 9.15, 9.15]
["2026-09-21T18:09:33.359581+00:00", "trade", 9.145, 8.0]
["2026-09-21T18:09:33.359593+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.359594+00:00", "trade", 9.15, 500.0]
["2026-09-21T18:09:33.359601+00:00", "trade", 9.145, 110.0]
["2026-09-21T18:09:33.359648+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.359658+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.359690+00:00", "quote", 9.15, 9.15]
["2026-09-21T18:09:33.359820+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.359888+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.359895+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.359899+00:00", "quote", 9.15, 9.15]
["2026-09-21T18:09:33.359902+00:00", "quote", 9.15, 9.15]
["2026-09-21T18:09:33.359931+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:09:33.359932+00:00", "quote", 9.15, 9.15]
["2026-09-21T18:09:33.359949+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.360018+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.360097+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.360219+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.360280+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.360765+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.360847+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.360857+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.360915+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:09:33.361221+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.361284+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.364792+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.365282+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.365292+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.365306+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.365730+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.365749+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.370248+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.371204+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.371910+00:00", "trade", 9.16, 20.0]
["2026-09-21T18:09:33.372672+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.372685+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.373128+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.381169+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:09:33.381256+00:00", "trade", 9.16, 20.0]
["2026-09-21T18:09:33.386836+00:00", "trade", 9.155, 500.0]
["2026-09-21T18:09:33.392291+00:00", "trade", 9.145, 110.0]
["2026-09-21T18:09:33.395939+00:00", "trade", 9.14, 313.0]
["2026-09-21T18:09:33.410689+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.410777+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.411681+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.574810+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.575406+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:33.640845+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:35.155318+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:35.157156+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:35.157181+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:35.157918+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:36.286003+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:39.224842+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:45.043116+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:48.950613+00:00", "trade", 9.16, 2000.0]
["2026-09-21T18:09:48.950686+00:00", "trade", 9.16, 6.0]
["2026-09-21T18:09:48.950695+00:00", "trade", 9.16, 194.0]
["2026-09-21T18:09:48.950695+00:00", "trade", 9.16, 15.0]
["2026-09-21T18:09:48.950696+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:09:48.950743+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:48.950750+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:48.950938+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:48.951097+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:48.951213+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:09:48.951256+00:00", "trade", 9.16, 20.0]
["2026-09-21T18:09:48.951258+00:00", "trade", 9.16, 200.0]
["2026-09-21T18:09:48.951259+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:48.951271+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:09:48.951325+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.951333+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.951461+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.951498+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.951557+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.951677+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.951777+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.951963+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.952175+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.952181+00:00", "trade", 9.16, 55.0]
["2026-09-21T18:09:48.952485+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.952502+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:09:48.952950+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.953049+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.954762+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:09:48.954791+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.954815+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.955332+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.956021+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.956253+00:00", "trade", 9.17, 20.0]
["2026-09-21T18:09:48.956723+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.956941+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.957181+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.957386+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.957832+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.997872+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:48.997878+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:49.050722+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:49.110658+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:49.111018+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:49.814276+00:00", "trade", 9.17, 58.0]
["2026-09-21T18:09:49.814770+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:49.814889+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:49.847767+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:09:55.960245+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:01.455250+00:00", "trade", 9.1488, 59.0]
["2026-09-21T18:10:01.456063+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:01.456522+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:02.167560+00:00", "trade", 9.165, 10.0]
["2026-09-21T18:10:02.167974+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:02.168934+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:02.168947+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:02.169397+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:11.135241+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:16.257738+00:00", "trade", 9.1483, 2.0]
["2026-09-21T18:10:16.258580+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:16.259113+00:00", "trade", 9.1483, 1.0]
["2026-09-21T18:10:16.823229+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:16.823602+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:16.824066+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:18.738998+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:18.739008+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:18.740293+00:00", "trade", 9.1699, 20.0]
["2026-09-21T18:10:18.741078+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:18.741525+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:19.837106+00:00", "trade", 9.1559, 3.0]
["2026-09-21T18:10:19.837905+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:19.838378+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:19.838831+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:20.373236+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:20.373270+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:21.950399+00:00", "trade", 9.165, 10.0]
["2026-09-21T18:10:22.605262+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:22.795392+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:22.795393+00:00", "trade", 9.16, 10.0]
["2026-09-21T18:10:22.795856+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:26.921323+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:35.311834+00:00", "trade", 9.1699, 5.0]
["2026-09-21T18:10:35.312626+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:36.402953+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:38.350134+00:00", "trade", 9.165, 38.0]
["2026-09-21T18:10:39.963066+00:00", "trade", 9.165, 218.0]
["2026-09-21T18:10:39.963887+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:48.479534+00:00", "trade", 9.165, 4.0]
["2026-09-21T18:10:48.873257+00:00", "trade", 9.165, 109.0]
["2026-09-21T18:10:51.302684+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:10:51.302686+00:00", "trade", 9.16, 99.0]
["2026-09-21T18:10:51.303107+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:51.303114+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:57.048983+00:00", "trade", 9.165, 11.0]
["2026-09-21T18:10:57.565795+00:00", "trade", 9.165, 25.0]
["2026-09-21T18:10:57.566602+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:58.531905+00:00", "trade", 9.16, 200.0]
["2026-09-21T18:10:58.531905+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:58.531937+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:58.531950+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:58.532262+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:10:58.532271+00:00", "trade", 9.16, 2.0]
["2026-09-21T18:10:58.532298+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:10:58.532300+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:10:58.532314+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:10:58.532345+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:10:58.532366+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:10:58.532373+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:10:58.532393+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:10:58.532400+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:10:58.532407+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:10:58.532527+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:10:58.532746+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:10:58.533121+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:10:58.536968+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:10:58.536992+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:10:58.537360+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:10:58.597419+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:10:59.389065+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:10:59.389092+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:10:59.401947+00:00", "trade", 9.16, 23.0]
["2026-09-21T18:10:59.402463+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:10:59.402865+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:11:03.207025+00:00", "trade", 9.16, 30.0]
["2026-09-21T18:11:04.198870+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:11:05.839125+00:00", "trade", 9.1625, 59.0]
["2026-09-21T18:11:05.839933+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:11:05.840388+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:11:06.965402+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:11:07.093782+00:00", "trade", 9.1561, 30.0]
["2026-09-21T18:11:07.103294+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:11:10.467446+00:00", "trade", 9.1614, 35.0]
["2026-09-21T18:11:12.532283+00:00", "trade", 9.1563, 50.0]
["2026-09-21T18:11:13.009789+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.009844+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.009851+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.010201+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.010612+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.011093+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.011140+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.011144+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.011620+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.012067+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.012077+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.754734+00:00", "trade", 9.155, 5.0]
["2026-09-21T18:11:13.755532+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.755569+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.755990+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.756019+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.756050+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.756506+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:13.756974+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:15.806402+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:11:18.613944+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:18.620311+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:11:21.014298+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:21.051989+00:00", "trade", 9.1561, 100.0]
["2026-09-21T18:11:22.692840+00:00", "trade", 9.1517, 130.0]
["2026-09-21T18:11:22.695411+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:11:22.696979+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:11:25.568722+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:30.242806+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:11:35.745739+00:00", "trade", 9.1603, 2.0]
["2026-09-21T18:11:39.091504+00:00", "trade", 9.155, 4.0]
["2026-09-21T18:11:39.095520+00:00", "trade", 9.155, 5.0]
["2026-09-21T18:11:39.100009+00:00", "trade", 9.155, 10.0]
["2026-09-21T18:11:43.299387+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:11:43.300376+00:00", "trade", 9.15, 140.0]
["2026-09-21T18:11:43.300763+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:11:43.300767+00:00", "trade", 9.15, 12.0]
["2026-09-21T18:11:43.300783+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:11:43.300850+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.300882+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301059+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301083+00:00", "trade", 9.14, 400.0]
["2026-09-21T18:11:43.301083+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301086+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:11:43.301086+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:11:43.301103+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301110+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301117+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301130+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301190+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301212+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301279+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301320+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301327+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301362+00:00", "trade", 9.14, 82.0]
["2026-09-21T18:11:43.301364+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:11:43.301373+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:11:43.301515+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301522+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301529+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301536+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301545+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301627+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:11:43.301627+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:11:43.301629+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301630+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:11:43.301630+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:11:43.301631+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301665+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301754+00:00", "trade", 9.14, 45.0]
["2026-09-21T18:11:43.301757+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:11:43.301771+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:11:43.301792+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:11:43.301854+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.301862+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.301868+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.302546+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.302602+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.302746+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.303078+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.306355+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.313180+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.313205+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.314557+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.314999+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.315024+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.315818+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.346054+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.348644+00:00", "trade", 9.13, 18.0]
["2026-09-21T18:11:43.348646+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:43.402719+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:48.455725+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:48.532735+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:11:53.848036+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:12:01.415441+00:00", "trade", 9.1529, 200.0]
["2026-09-21T18:12:01.416279+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:12:03.044152+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:12:03.049890+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:12:03.049914+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:12:03.141601+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:12:03.142106+00:00", "trade", 9.1301, 100.0]
["2026-09-21T18:12:03.142415+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:12:03.142427+00:00", "trade", 9.13, 39.0]
["2026-09-21T18:12:03.142810+00:00", "trade", 9.1301, 39.0]
["2026-09-21T18:12:03.142858+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:12:03.143306+00:00", "trade", 9.13, 2982.0]
["2026-09-21T18:12:03.143309+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:12:03.143328+00:00", "trade", 9.13, 500.0]
["2026-09-21T18:12:03.143336+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:12:03.143409+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.143547+00:00", "trade", 9.12, 50.0]
["2026-09-21T18:12:03.143851+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:12:03.143877+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.143938+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144149+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144166+00:00", "trade", 9.1301, 2982.0]
["2026-09-21T18:12:03.144274+00:00", "trade", 9.13, 26.0]
["2026-09-21T18:12:03.144274+00:00", "trade", 9.13, 74.0]
["2026-09-21T18:12:03.144301+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144336+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144346+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144389+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144431+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144507+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144551+00:00", "trade", 9.1301, 500.0]
["2026-09-21T18:12:03.144642+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144643+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144698+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144940+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.144993+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.149966+00:00", "trade", 9.1299, 20.0]
["2026-09-21T18:12:03.187800+00:00", "trade", 9.125, 2.0]
["2026-09-21T18:12:03.187964+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:03.816779+00:00", "trade", 9.1359, 1.0]
["2026-09-21T18:12:06.559748+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:12:10.222908+00:00", "trade", 9.13, 26.0]
["2026-09-21T18:12:10.222910+00:00", "trade", 9.125, 74.0]
["2026-09-21T18:12:15.416767+00:00", "trade", 9.1327, 21.0]
["2026-09-21T18:12:21.249586+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:21.351586+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:12:21.351603+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:12:21.351935+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:12:21.351971+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:12:21.360251+00:00", "trade", 9.121, 100.0]
["2026-09-21T18:12:21.361068+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:12:21.361303+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:12:21.361353+00:00", "trade", 9.1201, 100.0]
["2026-09-21T18:12:21.361525+00:00", "trade", 9.12, 20.0]
["2026-09-21T18:12:21.361561+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:21.361572+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:21.361575+00:00", "trade", 9.12, 5.0]
["2026-09-21T18:12:21.361698+00:00", "trade", 9.12, 3000.0]
["2026-09-21T18:12:21.361700+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:12:21.361711+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:12:21.361744+00:00", "trade", 9.1201, 100.0]
["2026-09-21T18:12:21.361803+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:12:21.361909+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:12:21.361957+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:12:21.362099+00:00", "trade", 9.1201, 5.0]
["2026-09-21T18:12:21.362104+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:12:21.362328+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:12:21.362455+00:00", "trade", 9.1201, 3000.0]
["2026-09-21T18:12:21.362482+00:00", "trade", 9.1201, 20.0]
["2026-09-21T18:12:21.362762+00:00", "trade", 9.12, 7500.0]
["2026-09-21T18:12:21.363763+00:00", "trade", 9.112, 9.0]
["2026-09-21T18:12:21.364037+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:12:21.364111+00:00", "trade", 9.11, 300.0]
["2026-09-21T18:12:21.364677+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:12:21.364779+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:12:21.365144+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:12:21.365703+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:12:21.365747+00:00", "trade", 9.1127, 100.0]
["2026-09-21T18:12:21.366787+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:12:21.371663+00:00", "trade", 9.111, 632.0]
["2026-09-21T18:12:21.371681+00:00", "trade", 9.11, 300.0]
["2026-09-21T18:12:21.371787+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:12:21.371796+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:12:21.371876+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:12:21.372447+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:12:21.372510+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:12:21.373088+00:00", "trade", 9.11, 10.0]
["2026-09-21T18:12:21.373089+00:00", "trade", 9.11, 155.0]
["2026-09-21T18:12:21.373121+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:12:21.373132+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:12:21.373220+00:00", "trade", 9.11, 200.0]
["2026-09-21T18:12:21.373325+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:12:21.373464+00:00", "trade", 9.11, 1700.0]
["2026-09-21T18:12:21.373464+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:12:21.373519+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:12:21.373526+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:21.373545+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:21.374606+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:21.374630+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:21.374879+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:21.377496+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:21.377921+00:00", "trade", 9.1, 10.0]
["2026-09-21T18:12:21.385852+00:00", "trade", 9.12, 8.0]
["2026-09-21T18:12:21.412305+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:21.412312+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:21.701450+00:00", "trade", 9.105, 5.0]
["2026-09-21T18:12:21.701461+00:00", "trade", 9.1, 5.0]
["2026-09-21T18:12:21.701475+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:22.301731+00:00", "trade", 9.11, 200.0]
["2026-09-21T18:12:24.200889+00:00", "trade", 9.1232, 61.0]
["2026-09-21T18:12:25.368664+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:26.205210+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:26.205237+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:26.404269+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:33.990716+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:34.606749+00:00", "trade", 9.1057, 1100.0]
["2026-09-21T18:12:43.342428+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:43.342921+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:48.516322+00:00", "trade", 9.1233, 2.0]
["2026-09-21T18:12:50.865520+00:00", "trade", 9.1062, 10.0]
["2026-09-21T18:12:53.089448+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.185224+00:00", "trade", 9.1028, 1.0]
["2026-09-21T18:12:58.378234+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.378510+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:12:58.378980+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.379315+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:12:58.379824+00:00", "trade", 9.105, 25.0]
["2026-09-21T18:12:58.380501+00:00", "trade", 9.105, 25.0]
["2026-09-21T18:12:58.381019+00:00", "trade", 9.105, 25.0]
["2026-09-21T18:12:58.381079+00:00", "trade", 9.105, 25.0]
["2026-09-21T18:12:58.381301+00:00", "trade", 9.105, 25.0]
["2026-09-21T18:12:58.382006+00:00", "trade", 9.105, 25.0]
["2026-09-21T18:12:58.382068+00:00", "trade", 9.105, 25.0]
["2026-09-21T18:12:58.399587+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.399588+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.399683+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.399974+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.399976+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.403741+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.403832+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.404113+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:12:58.404114+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.407679+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.407682+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.415784+00:00", "trade", 9.1001, 11.0]
["2026-09-21T18:12:58.415961+00:00", "trade", 9.1, 11.0]
["2026-09-21T18:12:58.417112+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.417647+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.419545+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.420261+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.420673+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.421306+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.422784+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.423015+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.423313+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.426265+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.426518+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.426856+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.427172+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.427630+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.428257+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.430604+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.432153+00:00", "trade", 9.1, 1095.0]
["2026-09-21T18:12:58.432153+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432155+00:00", "trade", 9.1, 57.0]
["2026-09-21T18:12:58.432174+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432182+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432188+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432195+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432209+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432252+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.432536+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432540+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:12:58.432540+00:00", "trade", 9.1, 200.0]
["2026-09-21T18:12:58.432542+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.432608+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:12:58.432615+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:12:58.432636+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:12:58.432638+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.432638+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.432643+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.432654+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.432654+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.432661+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432668+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432675+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432686+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432699+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432706+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432762+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432781+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:12:58.432871+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.432881+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:12:58.433002+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433075+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433087+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433191+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433198+00:00", "trade", 9.1, 32.0]
["2026-09-21T18:12:58.433290+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433338+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.433367+00:00", "trade", 9.1, 32.0]
["2026-09-21T18:12:58.433492+00:00", "trade", 9.1001, 1095.0]
["2026-09-21T18:12:58.433527+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433539+00:00", "trade", 9.1, 32.0]
["2026-09-21T18:12:58.433545+00:00", "trade", 9.1, 34.0]
["2026-09-21T18:12:58.433547+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:12:58.433583+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433635+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433657+00:00", "trade", 9.1001, 57.0]
["2026-09-21T18:12:58.433755+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433878+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433941+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433948+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.433985+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.434301+00:00", "trade", 9.1001, 200.0]
["2026-09-21T18:12:58.434466+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.434668+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.434697+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435122+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435568+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435643+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435644+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.435645+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.435646+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.435648+00:00", "trade", 9.1, 63.0]
["2026-09-21T18:12:58.435650+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435652+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.435652+00:00", "trade", 9.1, 189.0]
["2026-09-21T18:12:58.435653+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.435656+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435663+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435704+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435711+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435717+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435760+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.435780+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436010+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436027+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.436030+00:00", "trade", 9.1, 32.0]
["2026-09-21T18:12:58.436030+00:00", "trade", 9.1, 34.0]
["2026-09-21T18:12:58.436030+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:12:58.436031+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436034+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.436103+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.436107+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.436143+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.436144+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.436144+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.436145+00:00", "trade", 9.1, 63.0]
["2026-09-21T18:12:58.436193+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436207+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436234+00:00", "trade", 9.1, 35.0]
["2026-09-21T18:12:58.436235+00:00", "trade", 9.1, 5.0]
["2026-09-21T18:12:58.436337+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:12:58.436536+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436599+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436605+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436856+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436870+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436896+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.436926+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.436998+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.437019+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.437047+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.437142+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.437232+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.437268+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.437274+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.437294+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.437296+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.437474+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.437533+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.437700+00:00", "trade", 9.1001, 189.0]
["2026-09-21T18:12:58.437802+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.437870+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.438196+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.438206+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.438341+00:00", "trade", 9.1001, 32.0]
["2026-09-21T18:12:58.438385+00:00", "trade", 9.1001, 34.0]
["2026-09-21T18:12:58.438647+00:00", "trade", 9.1001, 1.0]
["2026-09-21T18:12:58.438653+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.438806+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.439103+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.439152+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.439829+00:00", "trade", 9.1, 37.0]
["2026-09-21T18:12:58.439830+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.439831+00:00", "trade", 9.1, 37.0]
["2026-09-21T18:12:58.439834+00:00", "trade", 9.1, 26.0]
["2026-09-21T18:12:58.439836+00:00", "trade", 9.1, 5.0]
["2026-09-21T18:12:58.439837+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.439893+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.439921+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.440143+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.440200+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.440285+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.440408+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.440564+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.440715+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.440757+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.440833+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.440868+00:00", "trade", 9.1001, 37.0]
["2026-09-21T18:12:58.440999+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.441169+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.441197+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.441210+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.441234+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.441325+00:00", "trade", 9.1001, 37.0]
["2026-09-21T18:12:58.441359+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:12:58.441483+00:00", "trade", 9.1001, 26.0]
["2026-09-21T18:12:58.441588+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.441650+00:00", "trade", 9.1001, 5.0]
["2026-09-21T18:12:58.441673+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.441686+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.441739+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.441740+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.441890+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.441902+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.441940+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.441949+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.442037+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.442059+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.442099+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:12:58.442126+00:00", "trade", 9.1001, 100.0]
["2026-09-21T18:12:58.442155+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:12:58.442556+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.442577+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.442595+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.442602+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.442945+00:00", "trade", 9.1, 37.0]
["2026-09-21T18:12:58.442945+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.442946+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.442952+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.442964+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.442978+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.442989+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.443046+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.443246+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.443329+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:12:58.443423+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.443423+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:12:58.443425+00:00", "trade", 9.1, 2.0]
["2026-09-21T18:12:58.443457+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:12:58.443464+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:12:58.443508+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:12:58.443602+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:12:58.443791+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:12:58.443845+00:00", "trade", 9.1001, 37.0]
["2026-09-21T18:12:58.443857+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.443871+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.443884+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.443944+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.443978+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.443978+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.444130+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.444575+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.444584+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.444620+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.444630+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.444668+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.444935+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.444959+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.445080+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.445116+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.445125+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.463685+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.463685+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.463777+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:12:58.464058+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:12:58.464072+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:12:58.464204+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.472634+00:00", "trade", 9.1, 5100.0]
["2026-09-21T18:12:58.473167+00:00", "trade", 9.1001, 5100.0]
["2026-09-21T18:12:58.474792+00:00", "trade", 9.1, 1900.0]
["2026-09-21T18:12:58.475463+00:00", "trade", 9.1001, 1900.0]
["2026-09-21T18:12:58.476845+00:00", "trade", 9.1001, 3272.0]
["2026-09-21T18:12:58.492426+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.634130+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:58.637200+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:59.360184+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:59.360211+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:59.433049+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:59.437096+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:59.437121+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:12:59.666067+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:13:03.762448+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:13:03.762832+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:13:03.762861+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:13:04.272065+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:13:04.272154+00:00", "trade", 9.105, 11.0]
["2026-09-21T18:13:04.276249+00:00", "trade", 9.11, 37.0]
["2026-09-21T18:13:08.107727+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:13:08.713083+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:13:08.713806+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:13:10.981626+00:00", "trade", 9.1099, 1000.0]
["2026-09-21T18:13:10.982128+00:00", "trade", 9.11, 116.0]
["2026-09-21T18:13:10.982136+00:00", "trade", 9.11, 84.0]
["2026-09-21T18:13:10.982137+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:13:10.982139+00:00", "trade", 9.11, 92.0]
["2026-09-21T18:13:10.982140+00:00", "trade", 9.11, 18.0]
["2026-09-21T18:13:10.982152+00:00", "trade", 9.11, 6.0]
["2026-09-21T18:13:10.982171+00:00", "trade", 9.11, 94.0]
["2026-09-21T18:13:10.982172+00:00", "trade", 9.11, 6.0]
["2026-09-21T18:13:10.982220+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:13:10.982227+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:13:10.982314+00:00", "trade", 9.11, 50.0]
["2026-09-21T18:13:10.982323+00:00", "trade", 9.11, 44.0]
["2026-09-21T18:13:10.982411+00:00", "trade", 9.11, 10.0]
["2026-09-21T18:13:10.982419+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:13:10.982553+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:13:10.982699+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:13:10.982701+00:00", "trade", 9.11, 10.0]
["2026-09-21T18:13:10.982701+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:13:10.982774+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.982803+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.982851+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.982961+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.982976+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983020+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983051+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983068+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983164+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983183+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983310+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983370+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983398+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983432+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983439+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983485+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983494+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983515+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983659+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983724+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.983856+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:13:10.984309+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.984334+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.984653+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.984678+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.985004+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.985163+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.985426+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.985456+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.985911+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.985919+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.986074+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.986731+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.986758+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:10.995851+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:11.025264+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:11.359875+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:11.431685+00:00", "trade", 9.1242, 99.0]
["2026-09-21T18:13:11.432420+00:00", "trade", 9.1076, 22.0]
["2026-09-21T18:13:11.432484+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:11.432538+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:11.433234+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:20.989871+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:21.053793+00:00", "trade", 9.11, 19.0]
["2026-09-21T18:13:22.743401+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.743843+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.743870+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.743906+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.743921+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.743949+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744015+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744220+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744305+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744343+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744374+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744393+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744404+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744410+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744420+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744427+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.744447+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:22.747183+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:23.613367+00:00", "trade", 9.12, 19.0]
["2026-09-21T18:13:25.577216+00:00", "trade", 9.11, 19.0]
["2026-09-21T18:13:27.539418+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:27.817908+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:27.817964+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:29.101414+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:29.101568+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:29.383254+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:30.280224+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:30.929347+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:30.929436+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:30.934120+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:13:30.934511+00:00", "trade", 9.115, 50.0]
["2026-09-21T18:13:32.125276+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:33.004153+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:33.004181+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:33.697228+00:00", "trade", 9.1132, 9.0]
["2026-09-21T18:13:33.850921+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:33.850937+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:33.850994+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:33.851020+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:33.851974+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:34.838155+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:35.018909+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:35.019368+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:35.019822+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:35.587269+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:35.956073+00:00", "trade", 9.1128, 19.0]
["2026-09-21T18:13:35.956878+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:36.838844+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:37.575925+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:42.452736+00:00", "trade", 9.11, 7.0]
["2026-09-21T18:13:49.747813+00:00", "trade", 9.11, 700.0]
["2026-09-21T18:13:57.811605+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:57.811737+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:57.812086+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:13:58.824642+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:00.566000+00:00", "trade", 9.115, 3.0]
["2026-09-21T18:14:00.566841+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:00.567294+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:00.567793+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:00.581776+00:00", "trade", 9.115, 7.0]
["2026-09-21T18:14:00.582565+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:01.605946+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:02.684553+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:14:02.684555+00:00", "trade", 9.12, 81.0]
["2026-09-21T18:14:02.684568+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:02.684575+00:00", "trade", 9.12, 19.0]
["2026-09-21T18:14:02.684575+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:02.684576+00:00", "trade", 9.12, 20.0]
["2026-09-21T18:14:02.684577+00:00", "trade", 9.12, 75.0]
["2026-09-21T18:14:02.684579+00:00", "trade", 9.12, 300.0]
["2026-09-21T18:14:02.684583+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:14:02.684596+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:02.684654+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:02.684661+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:02.684682+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:02.684689+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:02.684851+00:00", "trade", 9.12, 7.0]
["2026-09-21T18:14:02.685129+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:14:02.685133+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:02.685136+00:00", "trade", 9.12, 20.0]
["2026-09-21T18:14:02.685137+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:14:02.685137+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:14:02.685205+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.685213+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.685220+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.685229+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.685260+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.685325+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.685422+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.685465+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.685520+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.686025+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.686070+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.686583+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.686748+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.687260+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.687740+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.689598+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.689674+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.744768+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.744775+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:02.784743+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:03.361373+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:03.361400+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:03.403573+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:03.403602+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:04.877940+00:00", "trade", 9.125, 4.0]
["2026-09-21T18:14:04.878751+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:04.878776+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:04.879208+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:04.879216+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:04.879228+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:04.879236+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:04.879243+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:04.883140+00:00", "trade", 9.125, 5.0]
["2026-09-21T18:14:04.883927+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:04.887581+00:00", "trade", 9.125, 10.0]
["2026-09-21T18:14:12.184185+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:12.687228+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:12.688274+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:12.774674+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:12.785699+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:14:12.785967+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:14:12.825587+00:00", "trade", 9.125, 70.0]
["2026-09-21T18:14:15.609206+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:15.609232+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:15.609990+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:15.666269+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:15.858792+00:00", "trade", 9.13, 53.0]
["2026-09-21T18:14:18.575666+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:18.576170+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:18.775619+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:19.876063+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:14:20.462540+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:20.464897+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:22.242460+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:22.242494+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:23.229520+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:28.086260+00:00", "trade", 9.1223, 8.0]
["2026-09-21T18:14:32.243538+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:32.243560+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:32.243861+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:32.244366+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:32.244383+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:32.244751+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:32.245249+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:32.245277+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:36.186881+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:36.187384+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:37.396599+00:00", "trade", 9.12, 94.0]
["2026-09-21T18:14:37.396600+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:14:37.396602+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:14:37.396645+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:37.396694+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:37.396892+00:00", "trade", 9.12, 20.0]
["2026-09-21T18:14:37.396895+00:00", "trade", 9.12, 26.0]
["2026-09-21T18:14:37.396895+00:00", "trade", 9.12, 68.0]
["2026-09-21T18:14:37.396993+00:00", "trade", 9.12, 35.0]
["2026-09-21T18:14:37.396994+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:14:37.396995+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:14:37.397035+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:14:37.397036+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:14:37.397124+00:00", "quote", 9.1, 9.13]
["2026-09-21T18:14:37.397130+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:14:37.397138+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397153+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397268+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397504+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397516+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397596+00:00", "trade", 9.115, 5.0]
["2026-09-21T18:14:37.397600+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397606+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397709+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397763+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397785+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397821+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397912+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.397975+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.398054+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.398151+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.398472+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.398500+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.401484+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.402196+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.402220+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.402697+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.402908+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.527303+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.527505+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:14:37.527586+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:14:37.527779+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.528185+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.528282+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.528453+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.528648+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.528742+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.529223+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.532840+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.532864+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.741828+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:37.746131+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:38.360178+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:38.360406+00:00", "trade", 9.115, 12.0]
["2026-09-21T18:14:38.360561+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:14:38.360686+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:38.360704+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:38.360754+00:00", "trade", 9.115, 2.0]
["2026-09-21T18:14:38.361141+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:39.360223+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.360545+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.360557+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.360568+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.360605+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:39.360637+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:39.361161+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:39.361662+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:39.410087+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:39.410388+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:39.410462+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.410839+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.410850+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.410928+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.410957+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.411274+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.411308+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.411330+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.411372+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.411799+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.411825+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.412260+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.412285+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.412303+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.412325+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.412742+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.412760+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.413206+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.413236+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.413257+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.413666+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.413695+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.413713+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.413733+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.414155+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.414169+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.414619+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.414649+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.414668+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.415080+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.415106+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.415154+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.415174+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.415572+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.415607+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.416035+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.416097+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.416103+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.416117+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.416154+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.416495+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.416522+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.416596+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.416626+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.416636+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.416936+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.417113+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.417390+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.417572+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.417597+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.417859+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.417895+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.418057+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.418315+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.418526+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.418578+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.418655+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.418765+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.418987+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.419016+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:39.419234+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:39.419268+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:51.222601+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:51.223097+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:51.223114+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:14:51.223180+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:51.223207+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:51.223669+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:14:51.223741+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:51.224442+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:51.224472+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:51.224624+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:51.224887+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.224888+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:14:51.224890+00:00", "trade", 9.11, 12.0]
["2026-09-21T18:14:51.224897+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:51.224904+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:14:51.224908+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:14:51.224915+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:14:51.224938+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:14:51.225077+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225090+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225112+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:14:51.225122+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:14:51.225228+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:14:51.225243+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225297+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225464+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225584+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225592+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225628+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225688+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225762+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225832+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.225960+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:14:51.226093+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.226196+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.226419+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.227741+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:14:51.227979+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:14:51.230161+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.230872+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.238181+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.238206+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.249987+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:14:51.250750+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.251214+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.261029+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.330221+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.330246+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.330251+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:14:51.330693+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.330708+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.330750+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:14:51.330821+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:14:51.330825+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:14:51.330894+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.346068+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.346444+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.346712+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.346735+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.346738+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:14:51.346742+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:14:51.346742+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.346742+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.346810+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.346905+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.346912+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.346936+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.346946+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347000+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347023+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347050+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347059+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347101+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347117+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347137+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347186+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347215+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347225+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347257+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347264+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347281+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347362+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347391+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347451+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347493+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347537+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347580+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:51.347589+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:51.347632+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347674+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347689+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:14:51.347707+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347715+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.347717+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347736+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:14:51.347741+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:14:51.347773+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347867+00:00", "quote", 9.1, 9.1]
["2026-09-21T18:14:51.347920+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.347922+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.348041+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:14:51.348064+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.348125+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.348133+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.348158+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.348425+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.348454+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.348479+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.348585+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.348763+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.349209+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.350390+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.350415+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.350445+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.352070+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.359143+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.359159+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.359169+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.417081+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.417088+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.417102+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.417111+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.417119+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.417478+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:51.417707+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:51.417714+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.417734+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.417984+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.418416+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.418438+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.428476+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.428591+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.429024+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.429080+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.429090+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.429129+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.429600+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:51.429617+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.336384+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.336813+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:52.337158+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:52.337159+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.337202+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.337663+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.337687+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.337767+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.337801+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.359854+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.368099+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.368454+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:52.368796+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.368821+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.368975+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.369426+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.369438+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.369476+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.369876+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:52.410393+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.057379+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.057781+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.058099+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.058185+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.058226+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.058553+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.058583+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.058590+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.058633+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.058656+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.058713+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.116296+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.116643+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.116668+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.116739+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.117187+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.117219+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.117237+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.117240+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.117267+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.249357+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.249702+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.249726+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.249891+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.250342+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.250354+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.250378+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.250410+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.250792+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.292235+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.292554+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.292581+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.292605+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.292693+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.293147+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.293174+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.293194+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.293201+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.293228+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.332676+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.333018+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.333044+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.333168+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.333623+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.333631+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.333660+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.333670+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.334069+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.380092+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.380432+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.380459+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.380531+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.380981+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.381012+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.381020+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.381034+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.425345+00:00", "trade", 9.11, 1000.0]
["2026-09-21T18:14:56.425757+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.426098+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.426123+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.426764+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.427167+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.469660+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.470001+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.470025+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.470694+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.531843+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.532226+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.532575+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.532599+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.533100+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.572109+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.572483+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.572824+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.572830+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.573280+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.573310+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.573365+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.573751+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.767910+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.768351+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.768413+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.768832+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.886535+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.886964+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.887267+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.887320+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.887746+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.922525+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.922902+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:56.922992+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.923092+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.930681+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.930708+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.931085+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.931430+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.931515+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:56.932487+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.041273+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.041666+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.042009+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.042462+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.042487+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.042629+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.099733+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.100077+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.100083+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.100531+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.100566+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.100674+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.136065+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.136409+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.185777+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.186154+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.186497+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.249267+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.249643+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.249985+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.249988+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.250052+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.250472+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.250495+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.320009+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.320383+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.320726+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.454168+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.454599+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.454657+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.455079+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.487122+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.487496+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.487841+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.534047+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.534423+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.534765+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.534830+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.535249+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.535280+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.595587+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.595958+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.596300+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.639426+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.639795+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.640137+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.640138+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.640201+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.640630+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.640649+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.673932+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.674306+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.674649+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.812756+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.813133+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.813473+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.813497+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.813548+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.813980+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.814001+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.852142+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.852517+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:57.852858+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.982773+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.983493+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.983498+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.983947+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.983973+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.983983+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:57.984410+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.017632+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.018002+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:58.018348+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.083137+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.083857+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.083864+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.084321+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.084338+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.084350+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.084780+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.190742+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.191125+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:58.191468+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.191470+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.191536+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.191957+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.191983+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.227853+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.228225+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:58.228570+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.266281+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.266990+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.392432+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.393151+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.393186+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.393594+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.393674+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.394037+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.456931+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.457299+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:58.457643+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.457655+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.457723+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.458154+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.458170+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.496357+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.496728+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:58.497071+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.625464+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.625841+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:58.625937+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.625985+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.626252+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.626580+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.626697+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.724373+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.724748+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:58.725091+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.725779+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.725800+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.779766+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:58.780111+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:58.781279+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.010317+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.010662+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.010668+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.011121+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.011149+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.011246+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.052462+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.052804+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.088721+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.089092+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.089421+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.089432+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.090602+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.122550+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.122892+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.122908+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.123360+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.123391+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.123404+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.123829+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.302818+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.303199+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.303524+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.303554+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.304241+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.304257+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.371661+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.372005+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.373172+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.426922+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.427349+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.427445+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.427545+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.437331+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.437783+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.473696+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.474079+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.474422+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.484053+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.484512+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.541745+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.542089+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.542280+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.542690+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.551715+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.552169+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.552618+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.598861+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.599205+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.634580+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.634952+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.635283+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.635294+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.636469+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.673412+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.673753+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.673765+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.674218+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.674241+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.674266+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.674683+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.704671+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.705038+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.705371+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.705383+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.790136+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.790507+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.790849+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.790868+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.791317+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.791378+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.791394+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.791819+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.829397+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.829766+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.830098+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.830109+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.831287+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.866128+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.866467+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.981812+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.982187+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:14:59.982289+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.982554+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.982999+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.983008+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:14:59.983055+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.013851+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.014194+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.056332+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.056706+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.057032+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.057052+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.057082+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.057540+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.057581+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.057596+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.064070+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.191309+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.191655+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.191663+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.192119+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.192136+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.192187+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.192579+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.225925+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.226295+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.226628+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.226638+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.227829+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.439975+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.440318+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.440331+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.440783+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.440812+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.440828+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.441250+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.482908+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.483299+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.483638+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.483707+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.484087+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.484116+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.484124+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.543592+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.543937+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.592193+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.592566+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.592655+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.592929+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.593186+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.593321+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.593360+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.593378+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.593472+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.656110+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.656439+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.656787+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.656793+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.697269+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.697639+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.697979+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.697984+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.699149+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.773654+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.774000+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.774012+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.774470+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.774504+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.774544+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.774943+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.805940+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.806306+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.806644+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.806647+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.837984+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.838352+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.838690+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.838696+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.839862+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.886589+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:00.886932+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.886943+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.887392+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.887416+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.887441+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:00.887854+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.025361+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.025738+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:01.025824+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.026111+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.026217+00:00", "trade", 9.1125, 1.0]
["2026-09-21T18:15:01.026525+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.026568+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.027014+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.029249+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.104882+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.105263+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:01.105606+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.105616+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.106077+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.106091+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.106121+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.106531+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.226825+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.227199+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:01.227543+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.227563+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.228014+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.228038+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.228060+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.228478+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.262761+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.263131+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:01.263473+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.296580+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.296945+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:01.297288+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.394532+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.394905+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:01.395248+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.395270+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.395717+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.395740+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.395761+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.396179+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.596522+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.596954+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:01.597021+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.597133+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.597408+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.597530+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.598037+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.598240+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.606935+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.638401+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:01.638750+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.638916+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.639366+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.639379+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.639420+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.639821+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.686454+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:01.686827+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:01.912126+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:01.912155+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:02.826901+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:02.827450+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:02.931166+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:02.931494+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:05.195388+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.195438+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.196149+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.196598+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.196728+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.197063+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.197213+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.197265+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.197275+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.197546+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.197571+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.197713+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.197756+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.197767+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.197986+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.198027+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.198163+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.198244+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.198439+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.198706+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.198737+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.198914+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.198937+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.199184+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.199205+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.199363+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.199384+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.199670+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.199744+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.199754+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.199813+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.199873+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.200133+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.200162+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.200222+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.200271+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.200674+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.200704+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.200711+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.200718+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.200738+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.201139+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.201201+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.201216+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.201229+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.201280+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.201289+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.201299+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.201602+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.201630+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.201696+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.201774+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.202059+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.202295+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.202552+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.202757+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.203000+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.203252+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:05.203365+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:05.230175+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:06.338245+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:06.338768+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:06.338800+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:06.339222+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:06.542276+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:06.542794+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:06.542801+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:06.542808+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:06.542834+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:06.543242+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:07.743078+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:07.743139+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:07.743146+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:07.743173+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:07.743225+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:07.743482+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:07.743501+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:07.743531+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:07.743651+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:07.744289+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:10.837963+00:00", "trade", 9.095, 10.0]
["2026-09-21T18:15:10.837979+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:15:10.838082+00:00", "trade", 9.095, 90.0]
["2026-09-21T18:15:10.838770+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:10.839227+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:14.296796+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:23.770315+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:15:23.770418+00:00", "trade", 9.095, 32.0]
["2026-09-21T18:15:23.771120+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:30.953303+00:00", "trade", 9.1134, 1.0]
["2026-09-21T18:15:33.197395+00:00", "trade", 9.111, 95.0]
["2026-09-21T18:15:33.420990+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:33.421177+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:33.422205+00:00", "trade", 9.095, 200.0]
["2026-09-21T18:15:33.422230+00:00", "trade", 9.09, 2.0]
["2026-09-21T18:15:33.422234+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:33.422696+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:33.422706+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:33.423650+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:33.427367+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:33.427379+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:33.427457+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:33.427880+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:33.427908+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:33.427924+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:33.427969+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:33.428420+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:36.081529+00:00", "trade", 9.08, 150.0]
["2026-09-21T18:15:36.082096+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:15:36.082310+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:15:36.082432+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:36.082897+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:36.082914+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:36.085042+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:36.092461+00:00", "trade", 9.08, 628.0]
["2026-09-21T18:15:36.093237+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:39.117720+00:00", "trade", 9.09, 10.0]
["2026-09-21T18:15:39.118191+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:39.118313+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:15:39.118759+00:00", "quote", 9.07, 9.1]
["2026-09-21T18:15:39.118849+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:39.119306+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:39.119343+00:00", "quote", 9.08, 9.1]
["2026-09-21T18:15:41.876610+00:00", "trade", 9.1249, 10.0]
["2026-09-21T18:15:42.765670+00:00", "trade", 9.1, 75.0]
["2026-09-21T18:15:42.765689+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:42.765696+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:42.765716+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:42.765744+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:42.765746+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:15:42.765857+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:15:42.766063+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:42.766068+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:42.766151+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:42.766159+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:42.766190+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:42.766245+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:42.766372+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:42.766385+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:15:42.766386+00:00", "trade", 9.1, 300.0]
["2026-09-21T18:15:42.766431+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:42.766444+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:42.766446+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:15:42.766446+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:15:42.766447+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:15:42.766451+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:42.766457+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.766488+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.766534+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.766535+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:15:42.766548+00:00", "trade", 9.11, 14.0]
["2026-09-21T18:15:42.766555+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.766561+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:42.766569+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:42.766577+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.766585+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.766590+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:15:42.766598+00:00", "quote", 9.11, 9.11]
["2026-09-21T18:15:42.766835+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.766843+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.766917+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.766929+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.766981+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.767078+00:00", "trade", 9.11, 20.0]
["2026-09-21T18:15:42.767151+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.767262+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.767286+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.767422+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:15:42.767560+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.767840+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.768198+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.771083+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.771113+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.771240+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:15:42.771282+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.771308+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.771594+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.771991+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.772049+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.772238+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.782158+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:15:42.784040+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.784064+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.784438+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.784897+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.784911+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.784949+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:42.784969+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.785466+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.801835+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.801852+00:00", "trade", 9.11, 77.0]
["2026-09-21T18:15:42.802411+00:00", "trade", 9.115, 34.0]
["2026-09-21T18:15:42.806818+00:00", "trade", 9.115, 66.0]
["2026-09-21T18:15:42.806900+00:00", "trade", 9.115, 34.0]
["2026-09-21T18:15:42.807672+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:15:42.814956+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.867042+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:42.867082+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:43.427014+00:00", "trade", 9.115, 40.0]
["2026-09-21T18:15:43.427816+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:43.428277+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:45.281560+00:00", "trade", 9.12, 17.0]
["2026-09-21T18:15:45.281560+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:45.282272+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:45.303992+00:00", "trade", 9.1173, 20.0]
["2026-09-21T18:15:45.305118+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:45.305944+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:47.362681+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:15:52.732125+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:52.899175+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:15:52.899957+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:52.900419+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.208393+00:00", "trade", 9.112, 1200.0]
["2026-09-21T18:15:53.208581+00:00", "trade", 9.1101, 1704.0]
["2026-09-21T18:15:53.208724+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:15:53.208726+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:15:53.208744+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.208751+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.208758+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.208764+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.209027+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:15:53.209034+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.209036+00:00", "trade", 9.11, 400.0]
["2026-09-21T18:15:53.209187+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:53.209219+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:53.209294+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:15:53.209297+00:00", "trade", 9.11, 99.0]
["2026-09-21T18:15:53.209581+00:00", "trade", 9.11, 500.0]
["2026-09-21T18:15:53.210048+00:00", "trade", 9.1, 12.0]
["2026-09-21T18:15:53.235428+00:00", "trade", 9.1, 13.0]
["2026-09-21T18:15:53.967249+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:15:53.967251+00:00", "trade", 9.11, 200.0]
["2026-09-21T18:15:53.967284+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.967291+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.967297+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.967311+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.967318+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.967324+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.967331+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.967425+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:15:53.967453+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:15:53.967454+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.967605+00:00", "trade", 9.11, 180.0]
["2026-09-21T18:15:53.967607+00:00", "trade", 9.11, 20.0]
["2026-09-21T18:15:53.967607+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.967673+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.967699+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:53.967769+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.968241+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.968530+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.971564+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.974056+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.974080+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.974964+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.977290+00:00", "trade", 9.11, 40.0]
["2026-09-21T18:15:53.978593+00:00", "trade", 9.11, 499.0]
["2026-09-21T18:15:53.978593+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.978619+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.979275+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:15:53.979549+00:00", "trade", 9.11, 201.0]
["2026-09-21T18:15:53.979549+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:15:53.979569+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:15:53.979576+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.979598+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.979623+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.979893+00:00", "trade", 9.11, 13.0]
["2026-09-21T18:15:53.979910+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.980221+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.980272+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.980346+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.980356+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.980801+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:53.985386+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.985603+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.985654+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.986426+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.986913+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.986923+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.987364+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.987499+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.987993+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.988000+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.988441+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:53.990952+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.017785+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.018535+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.018973+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.020064+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.067548+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.727461+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:15:54.727662+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:15:54.732083+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:15:54.732112+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.732137+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.732414+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.732805+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.732828+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.733251+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.733271+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.733308+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:15:54.733701+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:15:54.734657+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:15:54.738247+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:15:54.809477+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.809538+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.809545+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.809728+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.809753+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.810546+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.810591+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.810996+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.811445+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.817883+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.869519+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:54.903481+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.029708+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.030183+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.075777+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.076108+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.076148+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.076633+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.076938+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.077047+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.222900+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.261454+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.295678+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.326557+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.374285+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.374309+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.374522+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.374558+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.439563+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.499248+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.499501+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.499524+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.554034+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.678825+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.678850+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.679065+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.679106+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.727421+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.829474+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.829723+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.829776+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.933708+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:55.975896+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:56.073008+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:56.169019+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:56.294775+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:56.425337+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:56.526205+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:56.561591+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:56.639136+00:00", "trade", 9.11, 10.0]
["2026-09-21T18:15:56.829989+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:56.934337+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:57.056384+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:57.142662+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:57.242903+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:57.243576+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:57.244031+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:57.249290+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:57.249326+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:57.388094+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:15:59.228049+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:59.228109+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:59.228581+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:59.228947+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:59.228964+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:59.229026+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:59.229039+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:15:59.229503+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:00.052728+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.052978+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.053198+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.053205+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.053215+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.053456+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.151390+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.152076+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.152515+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.152548+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.290988+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.883439+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.884589+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:00.885039+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:04.556690+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:04.556698+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:04.557215+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.557265+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.557866+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.558077+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.558117+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.561780+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.561806+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.562205+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.562705+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.562730+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.563096+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.563167+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.563578+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.563618+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.564009+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:04.564041+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:06.457060+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:06.457527+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:06.458021+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.458541+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.458980+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.459016+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.498582+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.499731+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.543548+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.544697+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.588191+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.589358+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.650599+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.650623+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.651775+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.946173+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.947326+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.986554+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:06.987709+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.022306+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.022641+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.022669+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.022779+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.927753+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.928217+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.928301+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.929149+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.929203+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.929443+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:07.932307+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:11.784649+00:00", "trade", 9.1023, 1.0]
["2026-09-21T18:16:13.305803+00:00", "trade", 9.095, 10.0]
["2026-09-21T18:16:13.858321+00:00", "trade", 9.1238, 5.0]
["2026-09-21T18:16:21.526573+00:00", "trade", 9.095, 3.0]
["2026-09-21T18:16:21.527514+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:16:21.527865+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:16:21.527928+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:16:21.527938+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:16:21.528026+00:00", "quote", 9.07, 9.11]
["2026-09-21T18:16:21.528055+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:21.528412+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:16:21.528516+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:21.528540+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:21.528548+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:21.528604+00:00", "trade", 9.11, 200.0]
["2026-09-21T18:16:21.528630+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:21.528666+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:21.528677+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:21.528686+00:00", "trade", 9.11, 37.0]
["2026-09-21T18:16:21.528693+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:21.528703+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:21.528759+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:21.528770+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:21.528836+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:21.528838+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:21.528843+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.528909+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.528942+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:16:21.529128+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.529184+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.529331+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.529461+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.529633+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.530049+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.530118+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.530501+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.530970+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.532740+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.534035+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:21.534140+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.534438+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.534472+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.534886+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.537148+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:21.570639+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.780549+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.780701+00:00", "quote", 9.07, 9.12]
["2026-09-21T18:16:21.781048+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.781055+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.781059+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.781081+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.781173+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.781186+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.781512+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.781526+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.781581+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.782052+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:21.868757+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.528464+00:00", "quote", 9.07, 9.12]
["2026-09-21T18:16:22.528815+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.528821+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.528840+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.528847+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.528943+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.529283+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.529306+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.529363+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.529400+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.529407+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.529415+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.529428+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.529910+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.593928+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.594352+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.594841+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.594851+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.594967+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.594992+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595263+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595278+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595291+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595297+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595307+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595346+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595395+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595781+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595809+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595832+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.595838+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.634758+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.634778+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.634785+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:22.635091+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:22.635118+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:22.635342+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:22.636084+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:22.636502+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:22.636566+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:22.637060+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:22.711742+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:23.029019+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:23.029438+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:23.029514+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:24.290023+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:24.290532+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.290728+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.290814+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.290844+00:00", "quote", 9.08, 9.11]
["2026-09-21T18:16:24.291008+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.291025+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.291147+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:24.291171+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:24.291851+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:24.291872+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:24.291899+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:24.292188+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:24.292310+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:24.292354+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:24.292390+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:24.292425+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:24.292745+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.292752+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.292825+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.292939+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.293091+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.293317+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.293347+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.293735+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.293749+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.293977+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.294174+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.327919+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.328316+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.328622+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.328843+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.329074+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.329086+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.329171+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.329255+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.329261+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.329277+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.329752+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.329789+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.329961+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.330275+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.372386+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.372465+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.372557+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.372581+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.372981+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373110+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373130+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373242+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373265+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373299+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373410+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373420+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373430+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373550+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373597+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373607+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373628+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373641+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373701+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373709+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373761+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373771+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373885+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.373895+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.411658+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.411748+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.411773+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.412177+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.412433+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.412489+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.464571+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.464959+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.465051+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.465077+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.465322+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.465752+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.466010+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.512935+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.513316+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.513406+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.513431+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.514129+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.552296+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.552673+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.552763+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.552789+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.553514+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.553613+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:16:24.554291+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.554800+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.554824+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.555504+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.600278+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.601035+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.601476+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.601933+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.643964+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.644338+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.644428+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.644452+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.645196+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.717203+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.717579+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.717669+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.717695+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.718406+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.845419+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.845796+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.845885+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.845910+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.846133+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.846177+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.846592+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:24.892356+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:24.892363+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:25.317956+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:25.317989+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:16:25.318014+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:16:25.319217+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:25.319245+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:25.319647+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.319701+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.319726+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.320458+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.370883+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.371258+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:25.371352+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.371379+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.372104+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.427668+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.428042+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:25.428133+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.428160+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.428889+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.470849+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.471218+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:25.471310+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.471336+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.472083+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.548942+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.549326+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:25.549417+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.581246+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.581620+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:25.581709+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.581736+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.582458+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.654910+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.655286+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:25.655375+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.724647+00:00", "trade", 9.111, 100.0]
["2026-09-21T18:16:25.724688+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.725061+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:25.725149+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.725485+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.725515+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:25.779256+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:26.245916+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:26.468574+00:00", "trade", 9.105, 63.0]
["2026-09-21T18:16:28.009349+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:28.009811+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:28.009839+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:28.038132+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:28.043666+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:30.266410+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:31.281199+00:00", "trade", 9.1, 618.0]
["2026-09-21T18:16:31.282009+00:00", "trade", 9.1, 1300.0]
["2026-09-21T18:16:31.297283+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:16:31.350089+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:32.005887+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:32.005985+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:32.006087+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:32.057629+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:32.058011+00:00", "quote", 9.08, 9.13]
["2026-09-21T18:16:32.058103+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:32.058393+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:32.058506+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:32.058535+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:32.058561+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:32.058790+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:32.058829+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:32.059691+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:32.059713+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:32.090838+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:16:33.743370+00:00", "quote", 9.09, 9.13]
["2026-09-21T18:16:34.490735+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.511454+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.512042+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.512067+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.512196+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:36.512528+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.512553+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.512581+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.512702+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.512719+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.512745+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.513210+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.513235+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.513606+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.586600+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.586606+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.586980+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:36.587318+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.587343+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.588040+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.588073+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.588485+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.588939+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.748767+00:00", "quote", 9.08, 9.12]
["2026-09-21T18:16:36.748831+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:16:36.748902+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.748927+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.748934+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.748956+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.749192+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:16:36.749196+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:16:36.749445+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.749470+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.749725+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.750219+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.751103+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.751113+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.751193+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.751574+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.751638+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.754234+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.754261+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.789593+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.789600+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.789626+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.790097+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.790122+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.791026+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:36.824449+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.468189+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.468913+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.469799+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.470727+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.471025+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.471201+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.471491+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.471654+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.472147+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.472406+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.472663+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.472877+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.473799+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.474278+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.474706+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.474745+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.475170+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.475622+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.475652+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.475670+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.477000+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.477017+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.478412+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.478921+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.479354+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.479386+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.479820+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.480271+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.480311+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.480327+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:37.481656+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.482131+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.482562+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.482597+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.483026+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.483068+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.483468+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:37.483943+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:39.089621+00:00", "trade", 9.105, 4.0]
["2026-09-21T18:16:39.093793+00:00", "trade", 9.105, 5.0]
["2026-09-21T18:16:39.094797+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:39.098638+00:00", "trade", 9.105, 10.0]
["2026-09-21T18:16:42.065093+00:00", "trade", 9.105, 20.0]
["2026-09-21T18:16:42.090429+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:45.743504+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:47.243498+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:48.227974+00:00", "trade", 9.1055, 85.0]
["2026-09-21T18:16:48.454680+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:48.455461+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:48.543490+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:48.544204+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:48.544695+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:48.545002+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:16:48.545481+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:16:51.755062+00:00", "trade", 9.1108, 39.0]
["2026-09-21T18:16:56.384554+00:00", "trade", 9.105, 20.0]
["2026-09-21T18:17:01.454371+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:01.465004+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:06.795079+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:08.777293+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:08.778309+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:09.062882+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.063415+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.063816+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.063870+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.064283+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.064344+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.064725+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.064763+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.064783+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.064811+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.065193+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.065238+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.065253+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.065288+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.065640+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.065673+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.066107+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.066145+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.066554+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.066582+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.067020+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.067055+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.067463+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.067492+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.067924+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.067968+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.068368+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.068402+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.068833+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.068874+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.069274+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.069309+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.069736+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.069779+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.070185+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.070678+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:09.074861+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:09.403876+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.404383+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.404797+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:09.405277+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:10.212485+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.212608+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:17:10.212853+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:17:10.212982+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.213401+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.213429+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.213439+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.213558+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.213584+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.213843+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.213871+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.213909+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.213954+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:10.214296+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:10.214373+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.214859+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.214866+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.214896+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.215190+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:10.215352+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.215834+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.216075+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:10.216227+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:10.263138+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:11.455359+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:11.455718+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:11.455744+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:11.455847+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:11.455869+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:11.456119+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:11.456175+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:11.456352+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:11.456614+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:11.456908+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:11.487052+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:11.556047+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:11.807835+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:11.807865+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:11.807890+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:11.808600+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:11.841776+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:12.607873+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:12.683661+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:12.683687+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:12.716818+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:12.716846+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:15.108152+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:15.108186+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:17:15.108464+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:17:15.108505+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:17:15.108516+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:15.108809+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:15.108836+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:15.108863+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:15.109581+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:15.160020+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:16.208158+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:16.208193+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:17:16.208456+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:17:16.208922+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:17:16.253561+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:16.253651+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:17:16.254346+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:17:16.254527+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:17:16.273782+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:16.274033+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:17:16.274056+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:16.274102+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:16.274109+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:16.274452+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:16.274505+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:16.274802+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:16.275096+00:00", "trade", 9.105, 5.0]
["2026-09-21T18:17:16.275562+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:16.275730+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:16.276063+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:16.276203+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:16.331477+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:17.354048+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:17.354888+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:17.354913+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:17.408336+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:17.408371+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:24.749896+00:00", "trade", 9.1132, 109.0]
["2026-09-21T18:17:24.751247+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:24.751272+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:24.826052+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:24.826079+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:36.456059+00:00", "trade", 9.105, 610.0]
["2026-09-21T18:17:43.498864+00:00", "trade", 9.107, 75.0]
["2026-09-21T18:17:47.071318+00:00", "trade", 9.1037, 100.0]
["2026-09-21T18:17:56.630631+00:00", "trade", 9.1, 30.0]
["2026-09-21T18:17:56.969723+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:56.969747+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:57.026646+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:57.026678+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:57.243282+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:17:59.454352+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.454379+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.454383+00:00", "trade", 9.12, 10.0]
["2026-09-21T18:17:59.454893+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.454961+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.454968+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.454989+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.455288+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.455556+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.455567+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.455610+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.455613+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.455658+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.455707+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.456120+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.456571+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.457022+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.460493+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.488549+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.488920+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.489267+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.489273+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489290+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489297+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489429+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489654+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489841+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489878+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489879+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489914+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489961+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489972+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.489996+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490003+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490093+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490100+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490108+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490238+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490285+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490305+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490324+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490340+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490360+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490377+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490398+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490712+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.490867+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.491165+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.491312+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.555438+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.555445+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.555810+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.556157+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.556163+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.556181+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.556188+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.556453+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.556692+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.556699+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.556708+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.565990+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.566355+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.566706+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.566734+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.567445+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.567871+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.632091+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.632466+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.632813+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.632819+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.632837+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.632844+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.633436+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.633443+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.634741+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.634757+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.635188+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.676033+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.676399+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.676746+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.676753+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.676770+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.676777+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.677390+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.677397+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.700054+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.700418+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.700764+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.700790+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.701502+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.701927+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.805695+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.806072+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.806424+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.806431+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.806449+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.806456+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.807060+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.807066+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.812644+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.813009+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.813352+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.813375+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.814088+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.814519+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.859973+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.860342+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.860691+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.860697+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.860714+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.860720+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.861303+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.861310+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.871332+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.871698+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.872044+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.872068+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.872780+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.873201+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.916918+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.917284+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.917631+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.917638+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.917656+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.918246+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.927897+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.928261+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.928607+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.929774+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.952588+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.952938+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.963561+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.963925+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:17:59.964270+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:17:59.965435+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.003721+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.004089+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.004435+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.004441+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.021646+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.022013+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.022365+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.023537+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.167147+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.167527+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.167876+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.167883+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.177147+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.177513+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.177862+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.179023+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.216866+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.217233+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.217580+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.217587+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.219621+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.219983+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.220322+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.221481+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.256196+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.256568+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.256915+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.256922+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.260484+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.260850+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.261191+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.262359+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.284473+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.284821+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.290428+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.290789+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.291132+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.292293+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.314912+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.315260+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.331860+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.332225+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.332575+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.333755+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.377304+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.377678+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.378026+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.378032+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.386277+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.386643+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.386988+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.388153+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.400571+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.400916+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.405139+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.405501+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.405844+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.407008+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.422781+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.423128+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.447107+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.447477+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.447823+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.448980+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:00.454540+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:00.495736+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:06.851014+00:00", "trade", 9.105, 592.0]
["2026-09-21T18:18:09.201650+00:00", "trade", 9.105, 6.0]
["2026-09-21T18:18:09.203799+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:18:09.865399+00:00", "trade", 9.1132, 16.0]
["2026-09-21T18:18:14.631864+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.631914+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.631922+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.631958+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.632343+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.632704+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.632786+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.633188+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.633225+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.639292+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.639293+00:00", "trade", 9.12, 83.0]
["2026-09-21T18:18:14.639294+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:18:14.639297+00:00", "trade", 9.12, 59.0]
["2026-09-21T18:18:14.639299+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.639330+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.639343+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:14.639406+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:14.639432+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:14.640591+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:14.640957+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.641786+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.642015+00:00", "trade", 9.12, 1581.0]
["2026-09-21T18:18:14.642500+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.642801+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:14.643327+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:14.647235+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:14.647710+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.647747+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.648155+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.648166+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.648198+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.648596+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:14.679804+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:15.457662+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:15.464220+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:15.464671+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:15.465120+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:15.887618+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:16.155462+00:00", "trade", 9.1088, 100.0]
["2026-09-21T18:18:16.447777+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:16.448306+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:16.703591+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:16.703633+00:00", "trade", 9.12, 200.0]
["2026-09-21T18:18:16.704072+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:16.704129+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:16.704153+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:16.704652+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:24.128372+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:18:24.128843+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:24.129348+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.129509+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.129564+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.129846+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.129994+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:24.130140+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.130581+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:24.130614+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:24.130705+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:24.130758+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.130880+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:24.131051+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.131250+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.131346+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.131534+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.707537+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:24.708030+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:24.708302+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:24.710540+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:30.332062+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:30.332224+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.332559+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.332915+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.332936+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.333308+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.333369+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.333684+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.334183+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.334625+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.334652+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:30.335081+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.335170+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:18:30.335566+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.335600+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:30.336053+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:34.636205+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:34.636478+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:34.636491+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:34.636556+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:34.636630+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:34.636693+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:34.636708+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:34.637021+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:34.637112+00:00", "quote", 9.09, 9.12]
["2026-09-21T18:18:35.515811+00:00", "trade", 9.0917, 619.0]
["2026-09-21T18:18:35.516167+00:00", "trade", 9.0917, 1.0]
["2026-09-21T18:18:35.517279+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:35.517995+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:35.518446+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:35.518902+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:18:38.534375+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.534857+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.534886+00:00", "trade", 9.11, 7.0]
["2026-09-21T18:18:38.534887+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.534926+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.534937+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535214+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535304+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535364+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535371+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535406+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535427+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535444+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535465+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535482+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535503+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535526+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535548+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535570+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535602+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535645+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535655+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535672+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535684+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535742+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535755+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535773+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535783+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535802+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535809+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535819+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535825+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535833+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535843+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535860+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535870+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.535895+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.544826+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.545280+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.545310+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.550507+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.550975+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.550992+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.551004+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.551458+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.551513+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.551536+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.552247+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.552668+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.572239+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.573653+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:38.587104+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.587573+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.587582+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.587590+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.588022+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.588040+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:38.717994+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:39.459565+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:39.460057+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:42.176394+00:00", "trade", 9.1084, 10.0]
["2026-09-21T18:18:43.316243+00:00", "trade", 9.1117, 84.0]
["2026-09-21T18:18:49.406896+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:18:53.215067+00:00", "trade", 9.1107, 1.0]
["2026-09-21T18:18:53.272439+00:00", "trade", 9.1084, 100.0]
["2026-09-21T18:18:56.984002+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:18:57.176726+00:00", "trade", 9.105, 1649.0]
["2026-09-21T18:18:57.177639+00:00", "trade", 9.105, 5.0]
["2026-09-21T18:18:58.697008+00:00", "trade", 9.119, 46.0]
["2026-09-21T18:18:58.697950+00:00", "trade", 9.119, 5.0]
["2026-09-21T18:19:00.347764+00:00", "trade", 9.1067, 1.0]
["2026-09-21T18:19:04.878922+00:00", "trade", 9.105, 4.0]
["2026-09-21T18:19:04.884016+00:00", "trade", 9.105, 5.0]
["2026-09-21T18:19:04.890017+00:00", "trade", 9.105, 10.0]
["2026-09-21T18:19:12.824480+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:19:17.688315+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:19:17.959994+00:00", "trade", 9.105, 4.0]
["2026-09-21T18:19:19.246470+00:00", "trade", 9.105, 40.0]
["2026-09-21T18:19:19.529495+00:00", "trade", 9.105, 50.0]
["2026-09-21T18:19:19.529751+00:00", "trade", 9.105, 25.0]
["2026-09-21T18:19:19.529987+00:00", "trade", 9.105, 50.0]
["2026-09-21T18:19:23.224870+00:00", "trade", 9.105, 5.0]
["2026-09-21T18:19:23.454685+00:00", "trade", 9.105, 13.0]
["2026-09-21T18:19:23.458919+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:19:23.460187+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:19:23.825560+00:00", "trade", 9.105, 4.0]
["2026-09-21T18:19:26.957035+00:00", "trade", 9.1166, 10.0]
["2026-09-21T18:19:28.424371+00:00", "trade", 9.1033, 5.0]
["2026-09-21T18:19:32.008084+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:19:36.829021+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:19:36.829786+00:00", "trade", 9.105, 9.0]
["2026-09-21T18:19:40.017710+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:19:40.017712+00:00", "trade", 9.1, 38.0]
["2026-09-21T18:19:40.017739+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.017753+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.017786+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.018010+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.018028+00:00", "trade", 9.105, 50.0]
["2026-09-21T18:19:40.018036+00:00", "trade", 9.105, 50.0]
["2026-09-21T18:19:40.018116+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.018180+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:19:40.018187+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:19:40.018232+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.018234+00:00", "trade", 9.1, 262.0]
["2026-09-21T18:19:40.018235+00:00", "trade", 9.1, 85.0]
["2026-09-21T18:19:40.018252+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.018259+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.018281+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.018370+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.018455+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:19:40.018896+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.018904+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.018986+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.019013+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.019022+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.019033+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.019049+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.019168+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.019271+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.019946+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.019969+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.020400+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.020833+00:00", "trade", 9.1, 700.0]
["2026-09-21T18:19:40.021636+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.023178+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.119348+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.119820+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.119833+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.119889+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120280+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120322+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120392+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120405+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120415+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120424+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120609+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120619+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120662+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120673+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120689+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120698+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120717+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120726+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120735+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120777+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120788+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120845+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120877+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120899+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:19:40.120906+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120907+00:00", "trade", 9.1, 101.0]
["2026-09-21T18:19:40.120926+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.120944+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.121374+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.121425+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.121432+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.121720+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.121882+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.122357+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.157087+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.157450+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:19:40.157775+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.157812+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.157822+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.157862+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.157883+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.157913+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.158247+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.158256+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.158276+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.158617+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.158685+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.158727+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.158758+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.158770+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.159137+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.161094+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.161547+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.221663+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.222017+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:19:40.222306+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:19:40.222392+00:00", "quote", 9.09, 9.1]
["2026-09-21T18:19:40.222414+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.222430+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.222468+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.222493+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.223346+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.223356+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.223366+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.223400+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.225536+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.225562+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.226027+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.226098+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.226549+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:40.227023+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.227058+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:40.466814+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:44.472909+00:00", "trade", 9.1, 97.0]
["2026-09-21T18:19:44.789042+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.789234+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.789521+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.789632+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.789686+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.789838+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.789868+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.789995+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.790050+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.808258+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.808711+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.900901+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:44.901398+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:44.901409+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:44.901417+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:44.901438+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.901920+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.902370+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.902424+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.903096+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.903553+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.903999+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.940436+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:44.940792+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.941247+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.941260+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:44.941752+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.001941+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.002441+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.002448+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.002456+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.002477+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.002893+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.002903+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.002921+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.002942+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.002952+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.002977+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.003194+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.003204+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.003220+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.003230+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.003332+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.003338+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.003349+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.003370+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.003380+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.003395+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.011915+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.012363+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.012812+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:45.046076+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.046554+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.046561+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.046572+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.942403+00:00", "trade", 9.1, 100.0]
["2026-09-21T18:19:45.942860+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.943321+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.943344+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:45.943780+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:47.061905+00:00", "trade", 9.1, 1.0]
["2026-09-21T18:19:47.061993+00:00", "trade", 9.1, 299.0]
["2026-09-21T18:19:47.062734+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.062871+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.063131+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.155225+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:47.155563+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:47.155622+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.155747+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.155771+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.156425+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.156708+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.193986+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.194348+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:47.194859+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:47.194882+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.194936+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.195333+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.195369+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.195817+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.196279+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.247562+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:47.247946+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:47.248402+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:47.248483+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:49.607820+00:00", "trade", 9.1, 33.0]
["2026-09-21T18:19:49.607848+00:00", "quote", 9.09, 9.11]
["2026-09-21T18:19:49.608559+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:49.608598+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:49.609004+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:49.609057+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:49.609071+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:51.044008+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:52.751876+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:19:54.375168+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:54.648558+00:00", "trade", 9.103, 83.0]
["2026-09-21T18:19:54.803491+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:19:54.803925+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:54.804386+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:54.994499+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:54.994973+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:19:58.387878+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:00.286661+00:00", "trade", 9.1001, 50.0]
["2026-09-21T18:20:00.287512+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:00.288512+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:00.288968+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:00.289445+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:00.289916+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:01.782156+00:00", "trade", 9.1068, 60.0]
["2026-09-21T18:20:01.782428+00:00", "trade", 9.1011, 11.0]
["2026-09-21T18:20:01.782963+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:01.783473+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:02.194687+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:02.650870+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:20:03.633959+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:20:03.640083+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:20:03.646576+00:00", "trade", 9.105, 3.0]
["2026-09-21T18:20:03.663708+00:00", "trade", 9.105, 7.0]
["2026-09-21T18:20:03.663760+00:00", "trade", 9.105, 67.0]
["2026-09-21T18:20:03.712123+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.873606+00:00", "trade", 9.1099, 300.0]
["2026-09-21T18:20:03.873837+00:00", "trade", 9.105, 200.0]
["2026-09-21T18:20:03.873898+00:00", "trade", 9.1093, 200.0]
["2026-09-21T18:20:03.873938+00:00", "trade", 9.1084, 500.0]
["2026-09-21T18:20:03.874234+00:00", "trade", 9.11, 72.0]
["2026-09-21T18:20:03.874387+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.874625+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.874808+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.874855+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.874865+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:20:03.875052+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875135+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875152+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875159+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875187+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875280+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875313+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875334+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875433+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875454+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875574+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875627+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.875672+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.876019+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.903300+00:00", "trade", 9.11, 279.0]
["2026-09-21T18:20:03.904083+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.904094+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:03.904530+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:05.475994+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:12.275018+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:20:15.769056+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:16.300599+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:19.531189+00:00", "trade", 9.1095, 500.0]
["2026-09-21T18:20:20.299014+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:27.770566+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:27.919037+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:31.213649+00:00", "trade", 9.1073, 11.0]
["2026-09-21T18:20:34.777379+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:20:36.928134+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:36.928143+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:36.941033+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:37.846190+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:20:37.846990+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:37.847450+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:37.847920+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:37.973434+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:37.973574+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:45.147448+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:20:45.147639+00:00", "trade", 9.105, 2.0]
["2026-09-21T18:20:45.148131+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:48.586777+00:00", "trade", 9.105, 100.0]
["2026-09-21T18:20:48.587662+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:48.647683+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:20:58.092325+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:20:58.605458+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:20:59.633218+00:00", "trade", 9.105, 1.0]
["2026-09-21T18:21:00.487558+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:21:03.702534+00:00", "trade", 9.1088, 2.0]
["2026-09-21T18:21:04.316887+00:00", "trade", 9.1082, 100.0]
["2026-09-21T18:21:04.319710+00:00", "trade", 9.11, 20.0]
["2026-09-21T18:21:04.323603+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:21:04.323605+00:00", "trade", 9.11, 120.0]
["2026-09-21T18:21:04.323638+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:21:04.323649+00:00", "trade", 9.1082, 100.0]
["2026-09-21T18:21:04.323803+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:21:04.323813+00:00", "trade", 9.11, 4.0]
["2026-09-21T18:21:04.323817+00:00", "trade", 9.11, 400.0]
["2026-09-21T18:21:04.323834+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:21:04.323841+00:00", "trade", 9.11, 14.0]
["2026-09-21T18:21:04.324001+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:21:04.324011+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:21:04.324012+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:21:04.324073+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:21:04.324080+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324088+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324104+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324142+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324150+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324272+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324368+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324669+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324713+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324738+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324781+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.324821+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.325124+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.325594+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.325647+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.326030+00:00", "trade", 9.115, 33.0]
["2026-09-21T18:21:04.328583+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.329029+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.329690+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.330322+00:00", "trade", 9.1183, 100.0]
["2026-09-21T18:21:04.331093+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.331129+00:00", "trade", 9.12, 727.0]
["2026-09-21T18:21:04.331552+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.332008+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.348771+00:00", "trade", 9.11, 4.0]
["2026-09-21T18:21:04.354157+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.374444+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:04.490568+00:00", "trade", 9.115, 50.0]
["2026-09-21T18:21:04.491354+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:05.421786+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:05.422269+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:05.422720+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:05.422728+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:05.422776+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:05.423188+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:06.743890+00:00", "trade", 9.115, 2.0]
["2026-09-21T18:21:06.747373+00:00", "trade", 9.115, 18.0]
["2026-09-21T18:21:09.143044+00:00", "trade", 9.1106, 95.0]
["2026-09-21T18:21:09.518934+00:00", "trade", 9.1073, 9.0]
["2026-09-21T18:21:11.514401+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:12.747955+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:12.748438+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:13.463137+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:14.830939+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:16.043770+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:16.068329+00:00", "trade", 9.115, 6.0]
["2026-09-21T18:21:16.070522+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:16.070904+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:16.070923+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:16.071333+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:16.071735+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:16.642578+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:17.714843+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:17.715300+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:17.715345+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:17.715776+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:17.715805+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:17.716255+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:17.716714+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.495283+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.495310+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.495611+00:00", "trade", 9.11, 19.0]
["2026-09-21T18:21:22.495852+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.495898+00:00", "trade", 9.115, 50.0]
["2026-09-21T18:21:22.496064+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.496084+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.496096+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.496105+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.496501+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.496537+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.497006+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.497286+00:00", "trade", 9.115, 20.0]
["2026-09-21T18:21:22.498070+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.499487+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.500166+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:22.585305+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:24.483597+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:24.822610+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:24.822669+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:24.823101+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:24.823549+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:24.824027+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:24.824493+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:28.248502+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:21:28.249219+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:28.249269+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:28.249679+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:28.250138+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:30.390165+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:30.390650+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:30.558165+00:00", "trade", 9.1083, 29.0]
["2026-09-21T18:21:32.704233+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:21:34.531761+00:00", "trade", 9.12, 8.0]
["2026-09-21T18:21:37.276095+00:00", "trade", 9.1103, 13.0]
["2026-09-21T18:21:37.291533+00:00", "trade", 9.12, 21.0]
["2026-09-21T18:21:37.291535+00:00", "trade", 9.12, 200.0]
["2026-09-21T18:21:37.291536+00:00", "trade", 9.12, 75.0]
["2026-09-21T18:21:37.291540+00:00", "trade", 9.12, 200.0]
["2026-09-21T18:21:37.291541+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:37.291557+00:00", "trade", 9.12, 4.0]
["2026-09-21T18:21:37.291574+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:37.291581+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:37.291587+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:37.291594+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:37.291601+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:21:37.291951+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:21:37.291952+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:21:37.291952+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:21:37.291954+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:21:37.291955+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:21:37.291957+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:21:37.292023+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.292030+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.292038+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.292053+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.292085+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.292422+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.292462+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.292747+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.292976+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.292981+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.293001+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.293177+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.293201+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.293422+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.293444+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.293674+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.297174+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.305134+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.305157+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.312300+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.329853+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.329860+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.386797+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:21:37.387575+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.387769+00:00", "trade", 9.13, 3.0]
["2026-09-21T18:21:37.388028+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:37.407891+00:00", "trade", 9.12, 4.0]
["2026-09-21T18:21:37.492697+00:00", "trade", 9.1089, 10.0]
["2026-09-21T18:21:39.506010+00:00", "trade", 9.1089, 3.0]
["2026-09-21T18:21:39.506921+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:39.506948+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:39.507278+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:39.507314+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:39.507768+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:39.508229+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:39.548243+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:46.484647+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:46.484673+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:47.636632+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:21:48.432805+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:55.298164+00:00", "trade", 9.1235, 1.0]
["2026-09-21T18:21:55.298959+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:56.486467+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:21:56.486943+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:56.486950+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:56.486971+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:56.487401+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:56.487424+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:56.487434+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:21:56.487886+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:03.542773+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:06.800484+00:00", "trade", 9.125, 2.0]
["2026-09-21T18:22:06.800975+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:06.801000+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:07.297598+00:00", "trade", 9.1283, 219.0]
["2026-09-21T18:22:07.298412+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:07.300065+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:22:08.187608+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:22:09.863300+00:00", "trade", 9.1198, 2.0]
["2026-09-21T18:22:12.001724+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:22:12.003516+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:22:12.005874+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:22:12.007146+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:22:12.971181+00:00", "trade", 9.12, 31.0]
["2026-09-21T18:22:12.971187+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:12.972200+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:12.972665+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:15.957940+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:16.769558+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:22:16.770065+00:00", "trade", 9.12, 52.0]
["2026-09-21T18:22:16.770067+00:00", "trade", 9.12, 83.0]
["2026-09-21T18:22:16.770068+00:00", "trade", 9.12, 61.0]
["2026-09-21T18:22:16.770073+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:16.770080+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:22:16.770125+00:00", "trade", 9.12, 60.0]
["2026-09-21T18:22:16.770415+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:22:16.770417+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:22:16.770417+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:22:16.770473+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:16.770498+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:16.770502+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:16.770520+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.770550+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.770570+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.770930+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.770988+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:22:16.771022+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.771054+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.771071+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.771198+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.771230+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.771246+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.771371+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.771550+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.771703+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.774903+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:16.774989+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:17.242538+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:18.105411+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:18.105855+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:18.893511+00:00", "trade", 9.108, 82.0]
["2026-09-21T18:22:18.894321+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:19.536121+00:00", "trade", 9.117, 1.0]
["2026-09-21T18:22:20.629920+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:20.630720+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:20.631179+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:22.510047+00:00", "trade", 9.12, 11.0]
["2026-09-21T18:22:23.585055+00:00", "trade", 9.1203, 83.0]
["2026-09-21T18:22:24.909902+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:24.910354+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:25.011917+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:26.806778+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:22:29.074177+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:29.074641+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:29.074888+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:22:29.142896+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.142948+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.142956+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.143068+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.143568+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.143578+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.143653+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.143665+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.143866+00:00", "trade", 9.11, 4.0]
["2026-09-21T18:22:29.143960+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.143974+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:22:29.143975+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:22:29.144005+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.144021+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.144023+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.144053+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.144082+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.144094+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.144120+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.144203+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.144369+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.144427+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.144447+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.144454+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.144568+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.144703+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.144926+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145018+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145026+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145069+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145099+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145132+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145276+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145300+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145602+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145609+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145634+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145684+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145811+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145817+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145841+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145863+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145881+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145903+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145927+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145964+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.145987+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146004+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146026+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146044+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146067+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146084+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146104+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146140+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146157+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146180+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146211+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146729+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.146776+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.146831+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.147194+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.147257+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.147264+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.147294+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.147321+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.147340+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.147768+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.147833+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.147875+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.148199+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.148249+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.148329+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.148367+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.148426+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.148458+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.148680+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.148708+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.148789+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.148877+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.148883+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.148981+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.149196+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.149288+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.149295+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.149328+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.149337+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.149390+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.149407+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.149784+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.201724+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:29.364520+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.365002+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.365019+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:29.365462+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:30.743164+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:32.596286+00:00", "trade", 9.1053, 10.0]
["2026-09-21T18:22:32.597097+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:32.597561+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:34.239257+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:22:37.771051+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:37.797526+00:00", "trade", 9.115, 2.0]
["2026-09-21T18:22:37.797749+00:00", "trade", 9.115, 2.0]
["2026-09-21T18:22:42.909620+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:42.910146+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:42.910152+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:42.910173+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:42.910223+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:42.910430+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:42.910479+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:42.910627+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:42.910676+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:42.910875+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:42.910892+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:42.910965+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:42.911076+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:22:42.911548+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:42.911583+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:42.912031+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:43.290014+00:00", "trade", 9.1103, 100.0]
["2026-09-21T18:22:44.013295+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:44.013323+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:44.168915+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:45.792222+00:00", "trade", 9.11, 4.0]
["2026-09-21T18:22:45.990058+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:45.990085+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:45.990553+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:22:45.990557+00:00", "trade", 9.11, 150.0]
["2026-09-21T18:22:45.990560+00:00", "trade", 9.11, 200.0]
["2026-09-21T18:22:45.990613+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:48.491612+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:48.492312+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:48.492770+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:48.636778+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:22:48.637164+00:00", "trade", 9.1188, 1.0]
["2026-09-21T18:22:48.782678+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:52.124907+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:22:52.124908+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:52.124909+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:22:52.124909+00:00", "trade", 9.11, 97.0]
["2026-09-21T18:22:52.124922+00:00", "trade", 9.11, 13.0]
["2026-09-21T18:22:52.124925+00:00", "trade", 9.11, 14.0]
["2026-09-21T18:22:52.124934+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:52.124965+00:00", "trade", 9.11, 3.0]
["2026-09-21T18:22:52.124966+00:00", "trade", 9.11, 8.0]
["2026-09-21T18:22:52.125378+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:52.125842+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:57.491266+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:57.491597+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:57.491779+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:22:57.492223+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:02.612218+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:23:02.695242+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.695733+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.696219+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.696271+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.696274+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.740954+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.741325+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:02.741654+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:02.741668+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.741695+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.741766+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:23:02.741789+00:00", "trade", 9.11, 69.0]
["2026-09-21T18:23:02.741794+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.742405+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.742814+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.742829+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.742840+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.742857+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.743075+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.743270+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.743277+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.743311+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.743718+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.743766+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.743777+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.787782+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:02.788281+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:02.788290+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:02.788311+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.788768+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.788775+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.789269+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.825611+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:02.825979+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:02.826311+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:02.826341+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.439200+00:00", "trade", 9.11, 3.0]
["2026-09-21T18:23:03.439203+00:00", "trade", 9.11, 8.0]
["2026-09-21T18:23:03.439203+00:00", "trade", 9.11, 13.0]
["2026-09-21T18:23:03.439203+00:00", "trade", 9.11, 14.0]
["2026-09-21T18:23:03.439207+00:00", "trade", 9.11, 62.0]
["2026-09-21T18:23:03.439218+00:00", "trade", 9.11, 14.0]
["2026-09-21T18:23:03.439233+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.439268+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.439304+00:00", "trade", 9.11, 11.0]
["2026-09-21T18:23:03.439327+00:00", "trade", 9.11, 12.0]
["2026-09-21T18:23:03.439566+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.439660+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.439727+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:23:03.439744+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.439778+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.439822+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.439836+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.440069+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.440285+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.440292+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.440293+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.440351+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.440539+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.440736+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.440745+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.440976+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.440983+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.441010+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.441020+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.441121+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.441466+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.441558+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.476480+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.476845+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.477180+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.477205+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.477658+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.486955+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:23:03.486989+00:00", "trade", 9.11, 68.0]
["2026-09-21T18:23:03.487746+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.488201+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.488246+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:03.527339+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.527833+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.527840+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.527848+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.527856+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.528282+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.528304+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.917192+00:00", "trade", 9.1106, 7.0]
["2026-09-21T18:23:03.917990+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.918002+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:03.918480+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:05.428560+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:05.429074+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.251452+00:00", "trade", 9.11, 11.0]
["2026-09-21T18:23:15.251454+00:00", "trade", 9.11, 12.0]
["2026-09-21T18:23:15.251454+00:00", "trade", 9.11, 14.0]
["2026-09-21T18:23:15.251455+00:00", "trade", 9.11, 300.0]
["2026-09-21T18:23:15.251456+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:23:15.251458+00:00", "trade", 9.11, 157.0]
["2026-09-21T18:23:15.251462+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:23:15.251476+00:00", "trade", 9.11, 8.0]
["2026-09-21T18:23:15.251512+00:00", "trade", 9.11, 300.0]
["2026-09-21T18:23:15.251513+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:23:15.251571+00:00", "trade", 9.11, 30.0]
["2026-09-21T18:23:15.251572+00:00", "trade", 9.11, 100.0]
["2026-09-21T18:23:15.251933+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:23:15.252003+00:00", "trade", 9.11, 65.0]
["2026-09-21T18:23:15.252004+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:23:15.252005+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:23:15.252040+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:23:15.252108+00:00", "trade", 9.11, 106.0]
["2026-09-21T18:23:15.252158+00:00", "trade", 9.11, 6.0]
["2026-09-21T18:23:15.252233+00:00", "quote", 9.1, 9.11]
["2026-09-21T18:23:15.252350+00:00", "trade", 9.11, 11.0]
["2026-09-21T18:23:15.252351+00:00", "trade", 9.11, 8.0]
["2026-09-21T18:23:15.252371+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.252410+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.252419+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.252469+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.252472+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.252494+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.252535+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.252561+00:00", "trade", 9.11, 5.0]
["2026-09-21T18:23:15.252616+00:00", "trade", 9.105, 20.0]
["2026-09-21T18:23:15.252635+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.252793+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.252813+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253032+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253045+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253055+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253062+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253087+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253113+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253145+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253167+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253190+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253457+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.253537+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253552+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.253568+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.253589+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.253604+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.253921+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.253944+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.254012+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.254419+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.254868+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.264010+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.264035+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.264408+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.264867+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.264887+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.264911+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:15.264924+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.265407+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:15.281025+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:23:15.281086+00:00", "trade", 9.115, 100.0]
["2026-09-21T18:23:15.288926+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:17.770058+00:00", "trade", 9.115, 5.0]
["2026-09-21T18:23:17.775264+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:18.323332+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:18.323828+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:18.323845+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:18.324294+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:18.331291+00:00", "trade", 9.11, 2.0]
["2026-09-21T18:23:20.796915+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:23:20.951747+00:00", "trade", 9.1112, 1.0]
["2026-09-21T18:23:21.096474+00:00", "trade", 9.118, 20.0]
["2026-09-21T18:23:22.639785+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.639871+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.640249+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.640669+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.640690+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.640721+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.640848+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.640920+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.641327+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.641663+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.678699+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.679154+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.679173+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.679182+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.679212+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.679219+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.679699+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.722190+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.722466+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.722536+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.722985+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.723030+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.723432+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.723485+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.797625+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.797952+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.798403+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.798426+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.798849+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.798902+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.844362+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.844691+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.845144+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.845166+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.845282+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.845317+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.845594+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.880885+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.881203+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.881652+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.881680+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.881800+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.881835+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.882100+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.919235+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.919559+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.920009+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.920039+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.920149+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.920184+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.920457+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.952906+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:22.953232+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.953695+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.953721+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.953824+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.953859+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:22.954144+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.112865+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.113184+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.113635+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.113659+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.113788+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.113825+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.114085+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.145069+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.145390+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.145841+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.145862+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.145988+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.146041+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.183925+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.184346+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.184796+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.184818+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.184829+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.185270+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.185280+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.881049+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.881517+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.881548+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.881967+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:23.931049+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.931502+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.931520+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:23.931538+00:00", "quote", 9.1, 9.12]
["2026-09-21T18:23:34.060310+00:00", "trade", 9.1146, 2.0]
["2026-09-21T18:23:34.062414+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:34.062460+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:34.063109+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:34.063360+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:34.103986+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:34.104930+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:35.233665+00:00", "trade", 9.1167, 5.0]
["2026-09-21T18:23:35.235966+00:00", "trade", 9.115, 1.0]
["2026-09-21T18:23:43.494614+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:44.662756+00:00", "trade", 9.115, 2.0]
["2026-09-21T18:23:46.655774+00:00", "trade", 9.115, 500.0]
["2026-09-21T18:23:46.658571+00:00", "trade", 9.115, 6.0]
["2026-09-21T18:23:50.091625+00:00", "trade", 9.1102, 100.0]
["2026-09-21T18:23:50.329558+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:50.329559+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:23:50.329594+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:50.330272+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:50.330280+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:50.330728+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:50.404834+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:23:50.405611+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:55.694928+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:55.695388+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:23:57.846921+00:00", "trade", 9.115, 1.0]
["2026-09-21T18:23:57.885525+00:00", "trade", 9.115, 2.0]
["2026-09-21T18:23:57.886767+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:01.578291+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:05.152098+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:05.152558+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:07.498210+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:07.531547+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:09.250785+00:00", "trade", 9.115, 11.0]
["2026-09-21T18:24:10.064497+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:10.064988+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:10.065347+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:10.228101+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:10.511813+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:10.672585+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:14.430566+00:00", "trade", 9.12, 173.0]
["2026-09-21T18:24:14.430741+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:14.431450+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:18.736501+00:00", "trade", 9.1172, 10.0]
["2026-09-21T18:24:19.516835+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:19.517297+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:24.461922+00:00", "trade", 9.12, 9.0]
["2026-09-21T18:24:27.984948+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:27.985406+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:28.017246+00:00", "trade", 9.115, 2.0]
["2026-09-21T18:24:36.106116+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:36.106581+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:36.132810+00:00", "trade", 9.115, 1.0]
["2026-09-21T18:24:37.599289+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:37.599739+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:41.311775+00:00", "trade", 9.115, 37.0]
["2026-09-21T18:24:45.420784+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.456960+00:00", "trade", 9.12, 200.0]
["2026-09-21T18:24:54.456960+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.456988+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.457020+00:00", "trade", 9.12, 8.0]
["2026-09-21T18:24:54.457050+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.457697+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.457744+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.457932+00:00", "trade", 9.12, 92.0]
["2026-09-21T18:24:54.457966+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:24:54.457969+00:00", "trade", 9.12, 10.0]
["2026-09-21T18:24:54.457970+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:24:54.458116+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.458152+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.458420+00:00", "trade", 9.12, 20.0]
["2026-09-21T18:24:54.458421+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:24:54.458421+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:24:54.458422+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.458511+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.458541+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.459178+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:24:54.459179+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.459272+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.459284+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.459330+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.459340+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.459386+00:00", "trade", 9.12, 17.0]
["2026-09-21T18:24:54.459394+00:00", "trade", 9.12, 5.0]
["2026-09-21T18:24:54.459679+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.459750+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:24:54.459788+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.459797+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.459843+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.459882+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.459892+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.460125+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.460151+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.460260+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:24:54.463907+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:24:54.463921+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.463931+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.464051+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.464071+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:24:54.464365+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.464405+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.464496+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.464675+00:00", "trade", 9.12, 16.0]
["2026-09-21T18:24:54.464859+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.465066+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.465314+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.465542+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.465559+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.465758+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.465788+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.465798+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.466035+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.466073+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.466124+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.466508+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.466523+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.466565+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:24:54.468993+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.469286+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.469458+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.469470+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.469922+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:24:54.909694+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.637507+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:25:02.637608+00:00", "trade", 9.12, 65.0]
["2026-09-21T18:25:02.637610+00:00", "trade", 9.12, 4.0]
["2026-09-21T18:25:02.637865+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:25:02.637867+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:25:02.638015+00:00", "quote", 9.12, 9.12]
["2026-09-21T18:25:02.638084+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:25:02.638171+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.638175+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.638193+00:00", "trade", 9.12, 69.0]
["2026-09-21T18:25:02.638194+00:00", "trade", 9.12, 5.0]
["2026-09-21T18:25:02.638207+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.638214+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.638219+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.638221+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.638235+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.638242+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.638276+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:25:02.638320+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.638376+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.638443+00:00", "quote", 9.12, 9.12]
["2026-09-21T18:25:02.638560+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.638826+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.638908+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.638937+00:00", "trade", 9.12, 6.0]
["2026-09-21T18:25:02.638977+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.639011+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.639036+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.639414+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.639473+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.639492+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.640516+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.640533+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.640542+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.640981+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.640988+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.643242+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:02.643610+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.643939+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:25:02.643946+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:25:02.643955+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:25:02.644080+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.644404+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.644413+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.644433+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.644527+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.644551+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.644881+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.644967+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.644985+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.645016+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:02.739502+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:06.651836+00:00", "trade", 9.1153, 200.0]
["2026-09-21T18:25:10.044430+00:00", "trade", 9.1259, 5.0]
["2026-09-21T18:25:10.044802+00:00", "trade", 9.1259, 1.0]
["2026-09-21T18:25:12.500577+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:18.972696+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:18.981814+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:25:22.088995+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.089751+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.090122+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:22.090201+00:00", "trade", 9.12, 62.0]
["2026-09-21T18:25:22.090202+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:25:22.090203+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:25:22.090242+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:22.090249+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:22.090270+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:22.090449+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:22.090480+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:22.090594+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:25:22.090826+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:22.090939+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:22.091980+00:00", "trade", 9.12, 59.0]
["2026-09-21T18:25:22.094777+00:00", "trade", 9.12, 63.0]
["2026-09-21T18:25:22.094778+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:25:22.094779+00:00", "trade", 9.12, 4.0]
["2026-09-21T18:25:22.094820+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:22.094835+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.094842+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.094848+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.094855+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.095238+00:00", "trade", 9.12, 10.0]
["2026-09-21T18:25:22.095243+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:25:22.095245+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:25:22.095279+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.095287+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.095458+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:25:22.095458+00:00", "trade", 9.12, 200.0]
["2026-09-21T18:25:22.095499+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.095527+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:25:22.095547+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.095555+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.095656+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.095700+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.095751+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.095805+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.095832+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.096366+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.097046+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.099875+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:22.131988+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:22.190481+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:25:22.292000+00:00", "trade", 9.12, 38.0]
["2026-09-21T18:25:24.399459+00:00", "trade", 9.11, 60.0]
["2026-09-21T18:25:25.457928+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.458721+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.459089+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.459147+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.459172+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.459423+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.459555+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.459849+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.460303+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.499170+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.499638+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.499645+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.499663+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.499683+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.500161+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.585965+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.586444+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.586454+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.586475+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.586929+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.586966+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.653505+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.653964+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.653981+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.653994+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.654015+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.654512+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.686254+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.686729+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.686740+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.686761+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.687223+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.687258+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.737954+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.738407+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.738426+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.738440+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.738461+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.738953+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.770496+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.770968+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.770977+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.770997+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.771451+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.771489+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.816414+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.816871+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.816914+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.817364+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.817393+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.863878+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.864333+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.864344+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.864359+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.864380+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.864898+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.895461+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.895929+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:25.895954+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.896409+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:25.896429+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.035158+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.035625+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.035633+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.035647+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.035672+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.036176+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.112610+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.113076+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.113093+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.113118+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.113573+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.113621+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.155717+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.156165+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.156188+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.156204+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.156224+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.156711+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.292138+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.292621+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.292644+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.293098+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.293128+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.340368+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.340832+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.340847+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.340865+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.340887+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.341391+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.416906+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.417375+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.417385+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.417410+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.417866+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.417894+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.459654+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.460116+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.460129+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.460143+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.460163+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.460640+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:26.486980+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:25:26.496098+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.496569+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:26.496578+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:29.077524+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:25:29.077524+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:29.078002+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:29.078040+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.078057+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.078479+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.078520+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.078573+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.078927+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.078985+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.152223+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:29.152734+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.152788+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:29.152790+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.153240+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.153247+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.153672+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.153742+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.153961+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.154410+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.192878+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:29.193339+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.193398+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.193827+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.193848+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.194289+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.194354+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.301266+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:29.301644+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:30.038208+00:00", "trade", 9.1201, 71.0]
["2026-09-21T18:25:31.254546+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:32.059291+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:32.059327+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:25:32.060260+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:32.061106+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:32.061917+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:33.693109+00:00", "trade", 9.1272, 37.0]
["2026-09-21T18:25:33.693475+00:00", "trade", 9.1272, 1.0]
["2026-09-21T18:25:36.397632+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:36.398009+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:43.158544+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:44.335545+00:00", "trade", 9.1194, 1.0]
["2026-09-21T18:25:46.161256+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:46.161284+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:46.161291+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:47.773351+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:47.774451+00:00", "trade", 9.125, 6.0]
["2026-09-21T18:25:47.775893+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:47.862543+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:48.075147+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:51.301352+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:51.301810+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:51.301834+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.163790+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:25:52.163791+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:25:52.163793+00:00", "trade", 9.13, 8.0]
["2026-09-21T18:25:52.163794+00:00", "trade", 9.13, 8.0]
["2026-09-21T18:25:52.163797+00:00", "trade", 9.13, 11.0]
["2026-09-21T18:25:52.163808+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.163809+00:00", "trade", 9.13, 71.0]
["2026-09-21T18:25:52.164187+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:25:52.164212+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:25:52.164627+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:25:52.164628+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:25:52.164629+00:00", "trade", 9.13, 68.0]
["2026-09-21T18:25:52.164659+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:25:52.164674+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:25:52.164682+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:25:52.164690+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:25:52.164712+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:25:52.164714+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:25:52.164722+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:25:52.164726+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:25:52.164727+00:00", "trade", 9.13, 89.0]
["2026-09-21T18:25:52.164730+00:00", "trade", 9.13, 500.0]
["2026-09-21T18:25:52.164763+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:25:52.164838+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:25:52.164913+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:25:52.164941+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:25:52.164976+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.165138+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.165144+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.165179+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.165194+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.165363+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:25:52.165402+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.165412+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.165419+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.166319+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.166335+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.169007+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.169508+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.169982+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.211831+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:25:52.212259+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.212461+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.232508+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:52.684451+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:53.111533+00:00", "trade", 9.1259, 21.0]
["2026-09-21T18:25:55.788895+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:55.788921+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:55.788987+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:55.789386+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:55.789433+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:55.790201+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:55.790225+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:55.791079+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:55.797356+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:55.831014+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:57.260642+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:57.260668+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:57.261404+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:57.261410+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:57.261428+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:57.262109+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:25:57.306365+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:00.128034+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:00.128060+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:02.197210+00:00", "trade", 9.1176, 23.0]
["2026-09-21T18:26:05.170028+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.170044+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.170325+00:00", "trade", 9.12, 27.0]
["2026-09-21T18:26:05.170453+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.170564+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.170584+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:26:05.170887+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.171041+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:26:05.171732+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.171953+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:26:05.173346+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.177991+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:26:05.177993+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:26:05.177994+00:00", "trade", 9.12, 75.0]
["2026-09-21T18:26:05.178061+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.178231+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.178335+00:00", "trade", 9.125, 4.0]
["2026-09-21T18:26:05.178736+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.184732+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:05.203181+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:26:05.232225+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.778886+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:26:06.778889+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:26:06.778925+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.779307+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:26:06.779309+00:00", "trade", 9.12, 4.0]
["2026-09-21T18:26:06.779621+00:00", "trade", 9.12, 94.0]
["2026-09-21T18:26:06.779621+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.779648+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.779766+00:00", "trade", 9.12, 4.0]
["2026-09-21T18:26:06.779767+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:26:06.779787+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.779795+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.779802+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.779826+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.780006+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.780332+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.780390+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.780480+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.780503+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.780945+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.784792+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.784842+00:00", "trade", 9.12, 77.0]
["2026-09-21T18:26:06.784842+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.784843+00:00", "trade", 9.12, 21.0]
["2026-09-21T18:26:06.784869+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.784876+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.784883+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.784890+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.784897+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.784904+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.785263+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.785296+00:00", "trade", 9.12, 10.0]
["2026-09-21T18:26:06.785301+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:26:06.785303+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:26:06.785341+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.785591+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:26:06.785592+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:26:06.785635+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.785697+00:00", "trade", 9.12, 94.0]
["2026-09-21T18:26:06.785697+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.785727+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.785735+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.785754+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.785983+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:26:06.786001+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.786001+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.786028+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:26:06.786093+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.786099+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.786450+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.786465+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.786517+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.786574+00:00", "quote", 9.12, 9.12]
["2026-09-21T18:26:06.786615+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.787117+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.787262+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.787706+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.787743+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.787753+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:06.787790+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.790427+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:06.791056+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.791112+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.791142+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.791149+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.791524+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.791539+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.791990+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.793271+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.823118+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:06.823144+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:07.102427+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:26:07.102885+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:08.426830+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:08.426846+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:08.458523+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:09.742780+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.694388+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:12.695367+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.695432+00:00", "trade", 9.12, 12.0]
["2026-09-21T18:26:12.695432+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.695434+00:00", "trade", 9.12, 74.0]
["2026-09-21T18:26:12.695439+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.695453+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.695460+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.695467+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.695474+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.695481+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.695488+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:12.695494+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:12.695793+00:00", "trade", 9.12, 17.0]
["2026-09-21T18:26:12.695804+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.695884+00:00", "trade", 9.12, 10.0]
["2026-09-21T18:26:12.695889+00:00", "trade", 9.12, 18.0]
["2026-09-21T18:26:12.695892+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:26:12.695939+00:00", "trade", 9.12, 10.0]
["2026-09-21T18:26:12.695939+00:00", "trade", 9.12, 83.0]
["2026-09-21T18:26:12.695949+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:12.696177+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:26:12.700486+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:12.700508+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.700562+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.700569+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.700871+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:12.700971+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.701230+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.701501+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:12.701680+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:12.704232+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.704620+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.704730+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:12.704753+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:13.013987+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:13.014473+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:13.878776+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:17.601563+00:00", "trade", 9.1118, 11.0]
["2026-09-21T18:26:17.844692+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:17.844738+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:17.845047+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:21.696301+00:00", "trade", 9.115, 3.0]
["2026-09-21T18:26:21.697122+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:22.077778+00:00", "trade", 9.1189, 30.0]
["2026-09-21T18:26:22.078615+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:22.432955+00:00", "trade", 9.12, 20.0]
["2026-09-21T18:26:24.559043+00:00", "trade", 9.115, 1.0]
["2026-09-21T18:26:24.630497+00:00", "trade", 9.115, 1.0]
["2026-09-21T18:26:31.002631+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:31.002638+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:31.003097+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:32.845291+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:32.845743+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:33.997882+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:35.374518+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:38.604128+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:38.926572+00:00", "trade", 9.12, 25.0]
["2026-09-21T18:26:38.927377+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:38.927835+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:38.934091+00:00", "trade", 9.12, 10.0]
["2026-09-21T18:26:38.934091+00:00", "trade", 9.12, 41.0]
["2026-09-21T18:26:38.934092+00:00", "trade", 9.12, 120.0]
["2026-09-21T18:26:38.934094+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:26:38.934100+00:00", "trade", 9.12, 100.0]
["2026-09-21T18:26:38.934100+00:00", "trade", 9.12, 300.0]
["2026-09-21T18:26:38.934103+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:38.934110+00:00", "quote", 9.11, 9.12]
["2026-09-21T18:26:38.934115+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:26:38.934116+00:00", "trade", 9.12, 5.0]
["2026-09-21T18:26:38.934118+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:26:38.934163+00:00", "trade", 9.12, 129.0]
["2026-09-21T18:26:38.934503+00:00", "trade", 9.12, 10.0]
["2026-09-21T18:26:38.934503+00:00", "trade", 9.12, 18.0]
["2026-09-21T18:26:38.934503+00:00", "trade", 9.12, 400.0]
["2026-09-21T18:26:38.934503+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:26:38.934572+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.934579+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.934600+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.934634+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.934646+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.934756+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.934915+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.934945+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.935003+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.935102+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.935135+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.935356+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.935593+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.938995+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.947441+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.948112+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.966878+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.966886+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:38.967593+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:39.035646+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:39.091456+00:00", "trade", 9.125, 3.0]
["2026-09-21T18:26:39.095500+00:00", "trade", 9.125, 19.0]
["2026-09-21T18:26:46.528144+00:00", "trade", 9.125, 5.0]
["2026-09-21T18:26:46.743818+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:46.744311+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:46.747832+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:47.277304+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:26:49.290748+00:00", "trade", 9.123, 58.0]
["2026-09-21T18:26:54.773770+00:00", "trade", 9.1299, 50.0]
["2026-09-21T18:26:59.041604+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:27:01.365559+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:27:01.519386+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:27:02.958858+00:00", "trade", 9.13, 11.0]
["2026-09-21T18:27:03.021034+00:00", "trade", 9.13, 200.0]
["2026-09-21T18:27:03.021034+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:27:03.021058+00:00", "trade", 9.13, 29.0]
["2026-09-21T18:27:03.021060+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:27:03.021067+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:27:03.021080+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:27:03.021087+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:27:03.021320+00:00", "trade", 9.13, 12.0]
["2026-09-21T18:27:03.021322+00:00", "trade", 9.13, 6.0]
["2026-09-21T18:27:03.021322+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:27:03.021323+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:27:03.021324+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:27:03.021391+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.021418+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.021495+00:00", "trade", 9.13, 137.0]
["2026-09-21T18:27:03.021558+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.021624+00:00", "trade", 9.13, 4.0]
["2026-09-21T18:27:03.021688+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.021712+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.021738+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.022017+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.022153+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.022356+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.022411+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.022429+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023055+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023103+00:00", "trade", 9.13, 55.0]
["2026-09-21T18:27:03.023800+00:00", "trade", 9.14, 10.0]
["2026-09-21T18:27:03.023800+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023801+00:00", "trade", 9.14, 190.0]
["2026-09-21T18:27:03.023803+00:00", "trade", 9.14, 200.0]
["2026-09-21T18:27:03.023805+00:00", "trade", 9.14, 75.0]
["2026-09-21T18:27:03.023808+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:27:03.023808+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023814+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023828+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023835+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023841+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023848+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023854+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023862+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023868+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023875+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.023885+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.024036+00:00", "trade", 9.14, 9.0]
["2026-09-21T18:27:03.024036+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.024037+00:00", "trade", 9.14, 59.0]
["2026-09-21T18:27:03.024052+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.024183+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:03.024184+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:03.024250+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.024258+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.024412+00:00", "trade", 9.14, 70.0]
["2026-09-21T18:27:03.024414+00:00", "trade", 9.14, 70.0]
["2026-09-21T18:27:03.024417+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:27:03.024424+00:00", "trade", 9.14, 200.0]
["2026-09-21T18:27:03.024473+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.024482+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.024589+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.024739+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.024775+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.024776+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:27:03.024777+00:00", "trade", 9.15, 2.0]
["2026-09-21T18:27:03.024779+00:00", "trade", 9.15, 198.0]
["2026-09-21T18:27:03.024780+00:00", "trade", 9.15, 300.0]
["2026-09-21T18:27:03.024782+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.024789+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.024919+00:00", "trade", 9.15, 1.0]
["2026-09-21T18:27:03.025016+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:27:03.025069+00:00", "trade", 9.15, 3.0]
["2026-09-21T18:27:03.025076+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:03.025099+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:03.025132+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:27:03.025139+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:27:03.025160+00:00", "quote", 9.15, 9.15]
["2026-09-21T18:27:03.025191+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:27:03.025252+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:27:03.025254+00:00", "quote", 9.15, 9.15]
["2026-09-21T18:27:03.025278+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:27:03.025278+00:00", "quote", 9.15, 9.15]
["2026-09-21T18:27:03.025280+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:27:03.025281+00:00", "trade", 9.15, 16.0]
["2026-09-21T18:27:03.025285+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025318+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025352+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025443+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025531+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025544+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025727+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025729+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:27:03.025729+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025730+00:00", "trade", 9.15, 1.0]
["2026-09-21T18:27:03.025765+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025785+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025786+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025829+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025845+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025867+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.025935+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:27:03.026009+00:00", "trade", 9.15, 95.0]
["2026-09-21T18:27:03.026031+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.026401+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:27:03.026408+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.026611+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.027510+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.027966+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.029669+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:27:03.029670+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:27:03.029701+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.029708+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.029728+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.029906+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.030045+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.030116+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:03.030214+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:27:03.030215+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:03.030225+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:03.030245+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:03.030278+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.030285+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.030307+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.031167+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.031677+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.032124+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.036468+00:00", "trade", 9.138, 20.0]
["2026-09-21T18:27:03.069123+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.069182+00:00", "trade", 9.135, 8.0]
["2026-09-21T18:27:03.119204+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.119709+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:03.120156+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:09.553766+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:27:09.554472+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:27:09.801220+00:00", "trade", 9.135, 2.0]
["2026-09-21T18:27:11.904372+00:00", "trade", 9.1374, 100.0]
["2026-09-21T18:27:12.227691+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.227786+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.228053+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.228277+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.328791+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.329163+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:12.329253+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.329278+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.329997+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.330441+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.330611+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.372393+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:12.372482+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.372511+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.372900+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.373220+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.498367+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.498751+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:12.498840+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.498866+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.499586+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.500202+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.500463+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.580414+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:12.580503+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.580527+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.580922+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.581265+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.615697+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.616065+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:12.616153+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.616179+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.616892+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.617384+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:12.617515+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.125388+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.125480+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.125505+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.125905+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.126216+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.290622+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.291002+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.291098+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.291124+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.291839+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.292262+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.292478+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.322682+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.322772+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.322797+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.323189+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.323510+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.378776+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.379146+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.379237+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.379262+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.379975+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.380398+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.380596+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.415608+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.415696+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.415720+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.416163+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.416223+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.480712+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.481079+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.481169+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.481170+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.482326+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.521100+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.521188+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.589555+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.589925+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.590014+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.591731+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.592160+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.592623+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.592655+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.593619+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.627909+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.627996+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.681560+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.681927+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.681989+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.682016+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.683177+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:13.764682+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:13.764771+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.243206+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.243603+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.243694+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.244856+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.319413+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.319502+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.351283+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.351649+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.351739+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.352896+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.420987+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.421078+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.491314+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.491680+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.491771+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.492932+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.524030+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.524119+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.568331+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.568705+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.568796+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.569198+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.569954+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.702378+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.702470+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.818269+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.818646+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.818735+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.819951+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.853283+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.853371+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.896450+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.896817+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.896907+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.898070+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:14.959512+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:14.959601+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.069557+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.069927+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.070017+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.071176+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.134051+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.134140+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.211157+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.211524+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.211614+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.212775+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.244053+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.244141+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.323754+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.324132+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.324221+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.325389+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.386355+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.386446+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.473243+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.473616+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.473705+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.474862+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.507545+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.507632+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.557284+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.557656+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.557749+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.558909+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.595321+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.595411+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.627265+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.627367+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.627416+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.627517+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.627607+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.627946+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.631470+00:00", "trade", 9.135, 50.0]
["2026-09-21T18:27:15.631852+00:00", "trade", 9.135, 25.0]
["2026-09-21T18:27:15.632615+00:00", "trade", 9.135, 25.0]
["2026-09-21T18:27:15.632898+00:00", "trade", 9.135, 25.0]
["2026-09-21T18:27:15.633174+00:00", "trade", 9.135, 25.0]
["2026-09-21T18:27:15.633848+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:15.660356+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:15.660721+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.660755+00:00", "trade", 9.14, 65.0]
["2026-09-21T18:27:15.660757+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:27:15.660788+00:00", "trade", 9.14, 66.0]
["2026-09-21T18:27:15.660842+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:27:15.661060+00:00", "trade", 9.14, 150.0]
["2026-09-21T18:27:15.661064+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.661073+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.661162+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.661346+00:00", "trade", 9.14, 25.0]
["2026-09-21T18:27:15.661762+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.661783+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.662190+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.662280+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.662705+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.662713+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.663154+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.716211+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.716560+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.716649+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.716673+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.717061+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:15.717497+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:17.227083+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:17.897759+00:00", "trade", 9.14, 25.0]
["2026-09-21T18:27:17.897768+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:17.897788+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:17.898225+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:17.898301+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:17.898319+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:17.898343+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:17.898382+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:17.898427+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:17.898745+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:17.899071+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:17.899199+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.037019+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.037398+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.037489+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.037515+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.038231+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.092549+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.092924+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.093015+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.093040+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.093767+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.160507+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.160883+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.160975+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.161000+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.161378+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.161724+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.266594+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.266968+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.267060+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.267087+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.267331+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.267798+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.268235+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.355014+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.355391+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.355480+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.355505+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.355897+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.356235+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.546434+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.546811+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.546901+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.546926+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.547172+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.547649+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.548079+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.595822+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.596194+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.596283+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.596309+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.596701+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.597028+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.674001+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.674375+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.674464+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.674491+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.674737+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.675202+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.675624+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.734096+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.734468+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.734559+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.734584+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.734976+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.735302+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.783712+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.784084+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.784179+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.784203+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.784444+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.784919+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.785340+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.841649+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.841740+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.873678+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.874047+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.874135+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.875332+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.875809+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.958408+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:18.958497+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.958933+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959199+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959226+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959234+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959241+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959252+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959262+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959273+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959350+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959361+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959381+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959391+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959410+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959424+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959659+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959669+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959717+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:18.959729+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.001591+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:27:19.001680+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.002075+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.002109+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.002377+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.184570+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.232152+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.232159+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.232201+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.232832+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.232832+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:19.233891+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:23.520169+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:23.742502+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:23.742959+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:25.023327+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:35.280361+00:00", "trade", 9.144, 999.0]
["2026-09-21T18:27:35.281188+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:35.281648+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:35.285800+00:00", "trade", 9.145, 20.0]
["2026-09-21T18:27:35.308161+00:00", "trade", 9.145, 1.0]
["2026-09-21T18:27:36.913290+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:27:36.913290+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:36.913291+00:00", "trade", 9.14, 175.0]
["2026-09-21T18:27:36.913297+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:27:36.913517+00:00", "trade", 9.14, 15.0]
["2026-09-21T18:27:36.913539+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:27:36.913710+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:27:36.913711+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:36.913778+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.913818+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.914020+00:00", "quote", 9.14, 9.14]
["2026-09-21T18:27:36.914055+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.914095+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.914115+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.914144+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.914364+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.914414+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.914419+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.914442+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.914479+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.914529+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.915018+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.915094+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.915105+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.915470+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.918508+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.949963+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:36.950329+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.950778+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.950806+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.950813+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.951277+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.998805+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:36.999274+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:36.999289+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:36.999319+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:36.999338+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.999784+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.999868+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:36.999925+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.000292+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.000646+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.000713+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.000799+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:37.000972+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:37.000996+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.001051+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.001121+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.001173+00:00", "quote", 9.14, 9.14]
["2026-09-21T18:27:37.001433+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.001546+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.001565+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.001601+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.001608+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.001726+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.001879+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:37.002042+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:37.002081+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:37.002336+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:37.002354+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:27:37.002379+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:37.002390+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:37.002836+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:44.864540+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:27:47.792038+00:00", "trade", 9.1275, 100.0]
["2026-09-21T18:27:48.157696+00:00", "trade", 9.14, 109.0]
["2026-09-21T18:27:48.160017+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:27:53.307898+00:00", "trade", 9.1412, 57.0]
["2026-09-21T18:27:57.172539+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:27:57.371142+00:00", "trade", 9.14, 1644.0]
["2026-09-21T18:27:57.375212+00:00", "trade", 9.14, 20.0]
["2026-09-21T18:28:11.100253+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:28:19.514564+00:00", "trade", 9.14, 25.0]
["2026-09-21T18:28:27.201985+00:00", "trade", 9.1373, 69.0]
["2026-09-21T18:28:32.344718+00:00", "trade", 9.14, 3.0]
["2026-09-21T18:28:33.013993+00:00", "trade", 9.14, 3.0]
["2026-09-21T18:28:33.017926+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:28:33.022652+00:00", "trade", 9.14, 13.0]
["2026-09-21T18:28:34.021883+00:00", "trade", 9.14, 43.0]
["2026-09-21T18:28:34.032622+00:00", "trade", 9.1274, 8.0]
["2026-09-21T18:28:34.033795+00:00", "trade", 9.14, 92.0]
["2026-09-21T18:28:34.037266+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:34.037718+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:34.038180+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:34.412638+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:37.912331+00:00", "trade", 9.14, 82.0]
["2026-09-21T18:28:37.916637+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:28:39.114938+00:00", "trade", 9.14, 20.0]
["2026-09-21T18:28:39.915428+00:00", "trade", 9.14, 3.0]
["2026-09-21T18:28:47.108499+00:00", "trade", 9.14, 50.0]
["2026-09-21T18:28:53.029596+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.030164+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.030370+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.030425+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.030578+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.030614+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.030622+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.030815+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.030832+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.031070+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.094305+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.094686+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.094776+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.094802+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.095078+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.095474+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.095558+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.212078+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.212465+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.212554+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.212579+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.212842+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.213246+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.213300+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.213686+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.289524+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.289900+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.289990+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.290015+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.290731+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.305957+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:28:53.306748+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.307194+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.309435+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:28:53.376537+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.376627+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.376653+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.377049+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.377175+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.377195+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.377312+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.377332+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.377348+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.377355+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.377364+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.415479+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.415568+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.415595+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.415979+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.416262+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.416991+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.487486+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.487857+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.487947+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.487973+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.488685+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.489157+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.755837+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.755927+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.791394+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.791762+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.791850+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.793011+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.826721+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.826810+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.906457+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.906826+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.906914+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.908075+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:53.950725+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:53.950816+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.022288+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.022657+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.022746+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.023906+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.071285+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.071372+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.138321+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.138694+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.138783+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.139956+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.237809+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.237899+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.330407+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.330777+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.330867+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.332094+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.362289+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.362378+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.398615+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.398982+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.399072+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.400236+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.460617+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.460708+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.474318+00:00", "trade", 9.13, 628.0]
["2026-09-21T18:28:54.475118+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.475569+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.476024+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.494073+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.494162+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.536405+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.536771+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.536858+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.538018+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.584327+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.584416+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.630339+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.630707+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.630795+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.631948+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.667894+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.667982+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.714961+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.715334+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.715422+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.716582+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.821557+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.821646+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.861655+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.862021+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.862110+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.863268+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:54.976116+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:54.976205+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.083885+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.084255+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.084346+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.085512+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.127428+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.127515+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.189554+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.189925+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.190015+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.191175+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.324557+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.324654+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.446583+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.446958+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.447048+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.448223+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.478385+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.478474+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.594267+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.594643+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.594732+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.595915+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.641085+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.641175+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.685167+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.685534+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.685623+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.686786+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.756262+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.756350+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.895071+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.895442+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.895531+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.896691+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:55.974101+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:55.974193+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.074153+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.074527+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.074616+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.075801+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.109281+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.109372+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.186213+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.186588+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.186677+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.187836+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.252710+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.252799+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.407698+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.408075+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.408166+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.409335+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.442435+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.442525+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.499231+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.499599+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.499691+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.500851+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.575005+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.575095+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.657546+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.657917+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.658006+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.659166+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.736140+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.736228+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.737383+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.824580+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.824670+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.912087+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.912462+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.912552+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.962976+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:56.963350+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:56.963440+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.027573+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.027946+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:57.028035+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.033314+00:00", "trade", 9.13, 4.0]
["2026-09-21T18:28:57.087358+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.087732+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:57.087822+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.145882+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.146253+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:57.146341+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.277812+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.278183+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:57.278274+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.408836+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.409207+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:57.409298+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.640342+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.640717+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:57.640808+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.733807+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.734175+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:57.734265+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.796290+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:57.796662+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:57.796751+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.010595+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.010976+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.011066+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.012221+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.012247+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.047169+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.047258+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.047721+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.047953+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.047972+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.047988+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.048086+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.048097+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.110362+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.110451+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.110883+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.111154+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.111842+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.177966+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.178339+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.178428+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.222232+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.222598+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.222688+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.459264+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.459640+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.459732+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.541646+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.542015+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.542106+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.590205+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.590576+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.590665+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.726315+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.726688+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.726778+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.896805+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.897179+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.897269+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.933146+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:58.933514+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:58.933603+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:59.016822+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:59.017199+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:59.017288+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:59.054421+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:59.054790+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:28:59.054878+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:59.056043+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:28:59.096689+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:02.109409+00:00", "trade", 9.1338, 1.0]
["2026-09-21T18:29:09.291339+00:00", "trade", 9.14, 21.0]
["2026-09-21T18:29:09.292964+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:09.293484+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:09.293941+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:09.294401+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:09.769294+00:00", "trade", 9.14, 3.0]
["2026-09-21T18:29:09.770104+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:09.813068+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:29:10.556587+00:00", "trade", 9.1393, 1.0]
["2026-09-21T18:29:10.780125+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:29:10.780609+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781118+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781125+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781136+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781144+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781157+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781199+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781210+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781220+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781234+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781340+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781346+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781515+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781533+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781556+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781566+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781573+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781581+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781596+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781605+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781624+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781634+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781656+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781666+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781680+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781700+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781707+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781722+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.781778+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.788239+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:29:10.788318+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:29:10.788666+00:00", "trade", 9.13, 13.0]
["2026-09-21T18:29:10.788671+00:00", "trade", 9.13, 7.0]
["2026-09-21T18:29:10.788789+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:29:10.788790+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.788809+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.788824+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.788831+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.788855+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.788862+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.789344+00:00", "trade", 9.13, 11.0]
["2026-09-21T18:29:10.789370+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.789459+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.791729+00:00", "trade", 9.13, 7.0]
["2026-09-21T18:29:10.791813+00:00", "trade", 9.13, 200.0]
["2026-09-21T18:29:10.792279+00:00", "trade", 9.13, 193.0]
["2026-09-21T18:29:10.792280+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:10.792348+00:00", "trade", 9.13, 307.0]
["2026-09-21T18:29:10.792349+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.792374+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.792429+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.792526+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:29:10.792580+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:29:10.792740+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.792952+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.793029+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:29:10.793117+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:29:10.793213+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.793270+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.793535+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.793578+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.794264+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.794760+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.795205+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.795865+00:00", "trade", 9.13, 11.0]
["2026-09-21T18:29:10.796355+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:10.836627+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:11.413055+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:11.413071+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:11.413490+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:11.413505+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:12.560117+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:12.561323+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:12.572229+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:29:12.577975+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:29:14.646508+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:29:21.131330+00:00", "trade", 9.14, 7.0]
["2026-09-21T18:29:21.131385+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:21.132054+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:21.132092+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:21.132530+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:21.132540+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:21.132547+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:21.138386+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:21.138409+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:21.138787+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:21.139101+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:21.139113+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:21.139573+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.642780+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.642802+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.644018+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.679022+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.679367+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.679391+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.680013+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.690804+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.691172+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.691226+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.691251+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.691969+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.692387+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.692971+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.727322+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.727663+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.727688+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.728286+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.744956+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.745321+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.745378+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.745402+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.746118+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.746537+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.795018+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.795359+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.795384+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.795980+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.796874+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.797240+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.797294+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.797318+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.798035+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.798448+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.839374+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.839713+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.839736+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.840342+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.848343+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.848710+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.848763+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.848788+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.849505+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.849921+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.915322+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.915662+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.915687+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.916283+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.925570+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.925932+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:22.925986+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.926010+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.926722+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.927140+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:22.999866+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.000206+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.001725+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.002091+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.002145+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.003303+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.056442+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.056779+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.065046+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.065412+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.065465+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.066626+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.099857+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.100198+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.143996+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.144364+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.144691+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.144701+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.145862+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.191833+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.192167+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.208390+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.208758+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.208812+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.209974+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.258895+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.259236+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.268899+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.269264+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.269317+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.270476+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.417759+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.418100+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.420134+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.420497+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.420553+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.421712+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.477711+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.478048+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.492089+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.492456+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.492508+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.493670+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.529672+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.530014+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.531927+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.532374+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.532428+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.533622+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.577813+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.578155+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.579670+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.580035+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.580088+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.581244+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.612728+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.613060+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.616301+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.616668+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.616720+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.617879+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.673852+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.674191+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.683340+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.683704+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.683758+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.684916+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.952656+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.952994+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.956154+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.956521+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.956574+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.957737+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:23.991383+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:23.991716+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.003706+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.004075+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.004126+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.005285+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.108550+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.108891+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.110047+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.146661+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.147001+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.151188+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.151553+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.151606+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.152761+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.256361+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.256705+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.270626+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.270995+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.271048+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.272205+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.324433+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.324774+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.343400+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.343769+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.343821+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.344985+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.389952+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.390290+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.404092+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.404460+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.404512+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.405669+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.530605+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.530945+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.532815+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:29:24.533528+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.533582+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.534033+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.572583+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:24.572953+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.573276+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:24.573292+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:26.746302+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:26.746335+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:26.746728+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:26.746734+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:26.747813+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:26.923104+00:00", "trade", 9.1322, 200.0]
["2026-09-21T18:29:26.923936+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:29:37.137921+00:00", "trade", 9.13, 20.0]
["2026-09-21T18:29:38.344769+00:00", "trade", 9.1399, 20.0]
["2026-09-21T18:29:46.114308+00:00", "trade", 9.1341, 100.0]
["2026-09-21T18:29:49.698129+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:29:50.008550+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:29:53.516742+00:00", "trade", 9.14, 62.0]
["2026-09-21T18:29:53.516763+00:00", "trade", 9.14, 31.0]
["2026-09-21T18:29:53.516764+00:00", "trade", 9.14, 36.0]
["2026-09-21T18:29:53.516792+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:53.516810+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:53.516851+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:53.517161+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:53.517212+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:53.517227+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:53.517234+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:53.517319+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:29:53.517320+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:29:53.517321+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517402+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517409+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517417+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517418+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517431+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517443+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517447+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:29:53.517481+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517516+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517546+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517562+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517695+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517733+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.517748+00:00", "trade", 9.135, 21.0]
["2026-09-21T18:29:53.518021+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.518146+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.518206+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.518238+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.518600+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.522255+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.522753+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.523192+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.528424+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:53.559172+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:54.018799+00:00", "trade", 9.148, 26.0]
["2026-09-21T18:29:54.019593+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:56.688326+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:29:58.299218+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:58.299250+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:58.299272+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:29:59.824386+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:00.147317+00:00", "trade", 9.1325, 100.0]
["2026-09-21T18:30:00.198378+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:00.202235+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:01.667455+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:01.667923+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:01.720224+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:01.720277+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:03.133332+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:30:03.151643+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:30:03.163456+00:00", "trade", 9.14, 8.0]
["2026-09-21T18:30:06.181087+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:06.181665+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:14.000143+00:00", "trade", 9.14, 10.0]
["2026-09-21T18:30:15.268011+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:19.340827+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:19.341284+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:19.341745+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:20.061591+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:20.061618+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:20.414887+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:20.414905+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:20.638112+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:20.638187+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:20.638233+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:20.962391+00:00", "trade", 9.1284, 4.0]
["2026-09-21T18:30:20.963190+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:20.963651+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.290497+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.429233+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.444993+00:00", "trade", 9.14, 7.0]
["2026-09-21T18:30:21.445018+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.445041+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.445701+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.445718+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.445768+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.446208+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.446664+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.450378+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.486379+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.486756+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.487093+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.487576+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.487583+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.488018+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:30:21.571204+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.571673+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.571686+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.571695+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.572118+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.572136+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:21.575359+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:30:21.575368+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:30:21.575692+00:00", "trade", 9.14, 6.0]
["2026-09-21T18:30:21.580820+00:00", "trade", 9.14, 3.0]
["2026-09-21T18:30:21.931757+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:22.532218+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:22.575769+00:00", "trade", 9.14, 3.0]
["2026-09-21T18:30:23.412058+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:23.412749+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:23.413205+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:23.473012+00:00", "trade", 9.14, 5.0]
["2026-09-21T18:30:24.201795+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:24.574893+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:24.574923+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.915990+00:00", "trade", 9.14, 38.0]
["2026-09-21T18:30:27.915991+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:30:27.916025+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916032+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916038+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916061+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916067+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916074+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916081+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916090+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916291+00:00", "trade", 9.14, 6.0]
["2026-09-21T18:30:27.916344+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916352+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916641+00:00", "trade", 9.14, 94.0]
["2026-09-21T18:30:27.916676+00:00", "trade", 9.14, 6.0]
["2026-09-21T18:30:27.916692+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.916730+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:30:27.916849+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:30:27.917513+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.917549+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.917987+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.917999+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:27.921881+00:00", "trade", 9.14, 6.0]
["2026-09-21T18:30:27.956675+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:28.352339+00:00", "trade", 9.1459, 1.0]
["2026-09-21T18:30:28.352699+00:00", "trade", 9.1459, 1.0]
["2026-09-21T18:30:33.790674+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:33.790694+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:35.574594+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:35.574613+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:35.592359+00:00", "trade", 9.14, 20.0]
["2026-09-21T18:30:37.736412+00:00", "trade", 9.142, 50.0]
["2026-09-21T18:30:37.737103+00:00", "trade", 9.14, 3.0]
["2026-09-21T18:30:42.768641+00:00", "trade", 9.14, 500.0]
["2026-09-21T18:30:42.769325+00:00", "trade", 9.13, 9.0]
["2026-09-21T18:30:43.769313+00:00", "trade", 9.14, 8.0]
["2026-09-21T18:30:44.769296+00:00", "trade", 9.14, 7.0]
["2026-09-21T18:30:45.769352+00:00", "trade", 9.14, 3.0]
["2026-09-21T18:30:48.227991+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:48.227997+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:49.227977+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:49.227995+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:50.173412+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:50.173429+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:51.628263+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:53.339292+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:53.535519+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:30:53.535983+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:08.879271+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:31:08.880004+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:31:13.286654+00:00", "trade", 9.137, 100.0]
["2026-09-21T18:31:13.310647+00:00", "trade", 9.14, 71.0]
["2026-09-21T18:31:13.311345+00:00", "trade", 9.14, 4.0]
["2026-09-21T18:31:22.529639+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:31:25.209340+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:25.214381+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:25.308704+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:31:25.309433+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:25.309482+00:00", "trade", 9.14, 5.0]
["2026-09-21T18:31:25.310273+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:25.310936+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:25.311835+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:25.330777+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:31:25.331441+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:31:26.331406+00:00", "trade", 9.13, 3.0]
["2026-09-21T18:31:26.474926+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:30.085251+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:31:30.443327+00:00", "trade", 9.14, 34.0]
["2026-09-21T18:31:30.444011+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:31:30.444058+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:30.444065+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:30.444333+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:31:30.444563+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:30.444783+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:30.456593+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:32.084357+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:31:32.552691+00:00", "trade", 9.14, 8.0]
["2026-09-21T18:31:33.479057+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:33.479550+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:39.093846+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:31:39.098471+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:31:39.104579+00:00", "trade", 9.14, 11.0]
["2026-09-21T18:31:39.108476+00:00", "trade", 9.14, 4.0]
["2026-09-21T18:31:39.109109+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:31:44.000699+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:53.196424+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:53.196444+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:53.199772+00:00", "trade", 9.14, 25.0]
["2026-09-21T18:31:53.200692+00:00", "trade", 9.14, 25.0]
["2026-09-21T18:31:53.201305+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:31:53.201440+00:00", "trade", 9.14, 150.0]
["2026-09-21T18:31:53.201444+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:53.206447+00:00", "trade", 9.13, 4.0]
["2026-09-21T18:31:53.212284+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:53.212414+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:31:53.212448+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:31:53.212455+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.212462+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.212477+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.212735+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.213101+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.213149+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.213169+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.213184+00:00", "trade", 9.135, 174.0]
["2026-09-21T18:31:53.214091+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.214098+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.214545+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.214569+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.218191+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:53.234987+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:31:53.245881+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:31:53.261902+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:31:53.807599+00:00", "trade", 9.1371, 52.0]
["2026-09-21T18:31:54.213833+00:00", "trade", 9.135, 7.0]
["2026-09-21T18:31:55.213918+00:00", "trade", 9.13, 7.0]
["2026-09-21T18:31:55.320526+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:31:55.413616+00:00", "trade", 9.135, 10.0]
["2026-09-21T18:31:56.213894+00:00", "trade", 9.135, 3.0]
["2026-09-21T18:31:56.415016+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:31:57.879137+00:00", "trade", 9.139, 1.0]
["2026-09-21T18:31:57.884367+00:00", "trade", 9.13, 50.0]
["2026-09-21T18:31:57.884999+00:00", "trade", 9.135, 2.0]
["2026-09-21T18:32:00.170780+00:00", "trade", 9.135, 50.0]
["2026-09-21T18:32:00.171476+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:32:07.957504+00:00", "trade", 9.14, 3.0]
["2026-09-21T18:32:08.207175+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:08.207694+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:08.207701+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:08.208186+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:12.780021+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:12.780548+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:12.781023+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:12.781460+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:14.654824+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:14.654850+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:15.200353+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:16.412287+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:16.413381+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:16.413408+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:17.440076+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:17.964488+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:32:17.965366+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:32:17.965417+00:00", "trade", 9.135, 19.0]
["2026-09-21T18:32:25.325545+00:00", "trade", 9.135, 7.0]
["2026-09-21T18:32:25.326563+00:00", "trade", 9.13, 4.0]
["2026-09-21T18:32:25.326565+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:32:25.326565+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326566+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:32:25.326567+00:00", "trade", 9.13, 37.0]
["2026-09-21T18:32:25.326571+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:32:25.326571+00:00", "trade", 9.13, 61.0]
["2026-09-21T18:32:25.326572+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326626+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326633+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326640+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326676+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326684+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326691+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326706+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326707+00:00", "trade", 9.13, 48.0]
["2026-09-21T18:32:25.326714+00:00", "trade", 9.13, 33.0]
["2026-09-21T18:32:25.326731+00:00", "trade", 9.13, 7.0]
["2026-09-21T18:32:25.326736+00:00", "trade", 9.13, 6.0]
["2026-09-21T18:32:25.326743+00:00", "trade", 9.13, 9.0]
["2026-09-21T18:32:25.326755+00:00", "trade", 9.13, 48.0]
["2026-09-21T18:32:25.326878+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326885+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326894+00:00", "trade", 9.13, 19.0]
["2026-09-21T18:32:25.326896+00:00", "trade", 9.13, 16.0]
["2026-09-21T18:32:25.326908+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326918+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326925+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326968+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:32:25.326999+00:00", "trade", 9.13, 20.0]
["2026-09-21T18:32:25.327035+00:00", "trade", 9.13, 20.0]
["2026-09-21T18:32:25.327036+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:32:25.327037+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:25.327067+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:25.327104+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.327105+00:00", "trade", 9.13, 15.0]
["2026-09-21T18:32:25.327105+00:00", "trade", 9.13, 47.0]
["2026-09-21T18:32:25.327111+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.327118+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.327123+00:00", "trade", 9.13, 16.0]
["2026-09-21T18:32:25.327146+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:32:25.327151+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.327164+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.327198+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.327304+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.327426+00:00", "trade", 9.13, 47.0]
["2026-09-21T18:32:25.327630+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.327753+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.330970+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.331587+00:00", "trade", 9.13, 3.0]
["2026-09-21T18:32:25.331588+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.331589+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:32:25.331589+00:00", "trade", 9.13, 7.0]
["2026-09-21T18:32:25.331634+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.331648+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.331662+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.331677+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.331695+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.331972+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.332035+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.332088+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.332280+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.332554+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.366493+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:25.426620+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:25.427335+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:25.427356+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:25.427788+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:25.442252+00:00", "trade", 9.13, 80.0]
["2026-09-21T18:32:26.388357+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:26.388411+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:26.388425+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:26.388467+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:26.388856+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:26.389420+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:26.389598+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:26.390539+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:29.889864+00:00", "trade", 9.13, 25.0]
["2026-09-21T18:32:30.991148+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:32:30.994682+00:00", "trade", 9.13, 15.0]
["2026-09-21T18:32:31.873454+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:33.164657+00:00", "trade", 9.1354, 1.0]
["2026-09-21T18:32:34.168834+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:34.169381+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:34.169837+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:34.170301+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:37.637299+00:00", "trade", 9.13, 86.0]
["2026-09-21T18:32:37.638131+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:32:42.234386+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:32:43.007645+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.007697+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.007743+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.007767+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.007932+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.008070+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.008408+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.008416+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.008461+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.008521+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.008756+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.008818+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.009763+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:43.243319+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:44.851274+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:49.770703+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:32:49.770793+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:32:51.280279+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:52.560556+00:00", "trade", 9.1357, 100.0]
["2026-09-21T18:32:52.561414+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:55.029064+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:55.029588+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:55.030047+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:55.030173+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:32:55.031251+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:32:55.032608+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:55.032614+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:55.033055+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:55.039172+00:00", "trade", 9.125, 59.0]
["2026-09-21T18:32:55.039955+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:55.040405+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:55.079818+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:32:55.080627+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:55.080812+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:56.415007+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:32:56.415508+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:56.462088+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:32:56.742765+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:56.743216+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:32:59.205959+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:08.040733+00:00", "trade", 9.1308, 6.0]
["2026-09-21T18:33:10.501834+00:00", "trade", 9.1246, 1643.0]
["2026-09-21T18:33:10.505825+00:00", "trade", 9.12, 11.0]
["2026-09-21T18:33:10.507106+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:33:10.507558+00:00", "trade", 9.1248, 1.0]
["2026-09-21T18:33:10.508114+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:33:10.546882+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:33:11.600328+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:33:16.443125+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:33:21.414886+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:33:22.272189+00:00", "trade", 9.12, 1.0]
["2026-09-21T18:33:23.635887+00:00", "trade", 9.13, 53.0]
["2026-09-21T18:33:23.635888+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:33:23.635891+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:33:23.635908+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:23.635915+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:23.635916+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:33:23.635917+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:23.635936+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:23.635943+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:23.635997+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:23.636036+00:00", "trade", 9.13, 56.0]
["2026-09-21T18:33:23.636037+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:33:23.636040+00:00", "trade", 9.13, 47.0]
["2026-09-21T18:33:23.636041+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:33:23.636266+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:33:23.636267+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:23.636272+00:00", "trade", 9.13, 12.0]
["2026-09-21T18:33:23.636274+00:00", "trade", 9.13, 11.0]
["2026-09-21T18:33:23.636430+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:33:23.636430+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.636463+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.636493+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.636500+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.636507+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.636514+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.636521+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.636548+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:33:23.636563+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.636826+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.636902+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.636902+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.637177+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.637341+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.640946+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.641123+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.641149+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.641316+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.641592+00:00", "trade", 9.13, 20.0]
["2026-09-21T18:33:23.641594+00:00", "trade", 9.13, 51.0]
["2026-09-21T18:33:23.641771+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.641825+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.642023+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.642042+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.642192+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.642225+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.642357+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.642551+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.642558+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.642569+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.642704+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.642817+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.642835+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.642994+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.643038+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.643048+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.643305+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.643325+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.643357+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.643384+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.643438+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.643830+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.644171+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:23.644536+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.644856+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.644866+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.644984+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:23.645317+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:24.378761+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:24.378769+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:24.379521+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:24.379528+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:24.379581+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:24.379895+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:24.379958+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:24.380345+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:24.380353+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:24.380361+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:24.380371+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:24.380816+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.093024+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.093056+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.093810+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.093817+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.094177+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.094261+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.094287+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.094617+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.094787+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.095203+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.095238+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.095642+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.095671+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.095698+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.095727+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.095746+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.096023+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.096489+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.096599+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.096732+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.097045+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.097242+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.097703+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.097732+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.097742+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.098185+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.098192+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.098205+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.098241+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.129627+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.129946+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.130274+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.130281+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.130288+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.130305+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.130479+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.130877+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.130933+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.136937+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.137626+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.137707+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.138072+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.138524+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.138580+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.181667+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.182021+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.182028+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.182677+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.182683+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.182735+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.182752+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.183043+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.183225+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.183517+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.183689+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.183729+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.183956+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.183986+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.183996+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.184011+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.184035+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.184766+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.192052+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.199742+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.199766+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.222914+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.223265+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.223586+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.223602+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.223625+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.224035+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.224061+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.224124+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.224131+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.224490+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.224804+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.224964+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.225253+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.225273+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.277318+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.277695+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.278052+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.278059+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.278510+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.278529+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.278539+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.278569+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.278930+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.278973+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.279244+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.279692+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.279715+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.279724+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.280156+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.280184+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.280193+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.280248+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.280629+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.280639+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.280711+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.281081+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.281189+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.281214+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:26.281434+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.281445+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:26.281965+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:29.941669+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.476883+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.477638+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.478009+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.478063+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.478070+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.478087+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.478094+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.478803+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.478810+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.479228+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.515571+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.515911+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.515928+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.515935+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.516575+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.516582+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.517877+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.548240+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.548580+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.548596+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.548604+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.549224+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.549231+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.550522+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.611263+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.611601+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.611619+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.611626+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.612252+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.612259+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.613545+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.747182+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.747513+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.747520+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.747540+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.747547+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.748177+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.748184+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.749475+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.832791+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.833122+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.833129+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.833148+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.833155+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.833773+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.833780+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.835073+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.903833+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.904171+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.904188+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.904823+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.908443+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.908810+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.908865+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.910022+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.940346+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.940685+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.940702+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.941307+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.951217+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.951584+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.951637+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.952798+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.988951+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:32.989042+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.989059+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:32.989774+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.015355+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.018597+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.018622+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.020944+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.021286+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.021609+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.021623+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.021640+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.022356+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.022775+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.060283+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.060622+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.062144+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.062510+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.062569+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.063724+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.182856+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.183193+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.196203+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.196570+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.196623+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.197789+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.235468+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.235805+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.280852+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.281220+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.281544+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.281555+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.281562+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.282714+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.555908+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.556242+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.556249+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.556937+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.556955+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.557304+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.557672+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.557742+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.557796+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.558141+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.558355+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.558364+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.558382+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.558410+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.558552+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.558838+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.558939+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.559098+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.559106+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.559465+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.560508+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.683394+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.683733+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.690932+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.691300+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.691355+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.691735+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.692042+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.692055+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.692748+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.692876+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.693320+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.733997+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.734369+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.734696+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.734699+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.734706+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.739106+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.739471+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.739527+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.740686+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.790226+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.790572+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.790605+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.790698+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.791087+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.791141+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.817463+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.817835+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.817893+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.868320+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.868692+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.869012+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.869025+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.869030+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.884043+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.884413+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.884471+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.885632+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.886096+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.916829+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.917175+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.917323+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.917357+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.921428+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.921800+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.921854+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.943114+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.945485+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.987785+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.988161+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.988477+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.988492+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.988502+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.996435+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.996804+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:33.996858+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:33.998017+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.028223+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.028314+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.028556+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.058190+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.062738+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.063109+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.063427+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.063440+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.063449+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.064607+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.136920+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.137254+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.137381+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.137738+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.137823+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.165832+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.166199+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.166256+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.231298+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.231670+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.231994+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.232008+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.232010+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.239719+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.240088+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.240143+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.241309+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.294026+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.294352+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.294490+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.294831+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.294930+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.295298+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.295413+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.428979+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.429351+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.429675+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.429686+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.429692+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.456509+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.456877+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.456935+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.458090+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.458550+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.501625+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.501968+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.502099+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.502120+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.505219+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.505582+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.505638+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.531519+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.544506+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.544872+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.545198+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.545208+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.552289+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.552656+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.552710+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.553884+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.554353+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.584388+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.584727+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.584855+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.584896+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.585340+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.585346+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.586254+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.586619+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.586673+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.626679+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.627050+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.627373+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.627384+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.627387+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.629823+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.630190+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.630245+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.631407+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.631866+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.687174+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.687512+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.687651+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.687680+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.688135+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.688142+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.710869+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.711237+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.711290+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.764947+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.765327+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.765638+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.765650+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.765665+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.770295+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.770695+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.770747+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.771910+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.816349+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.816687+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.816716+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.816815+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.817192+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.817260+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.836672+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.837052+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.837108+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.875324+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.875696+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.876019+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.876030+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.876033+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.884443+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.884810+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.884864+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.886018+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.886481+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.918016+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.918359+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.918532+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:33:34.918548+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.918585+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.919071+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.919082+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.919161+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.919528+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.919538+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:34.919584+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.920012+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.933507+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:34.953374+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:36.485355+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:36.485403+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:36.485543+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:36.485969+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:36.487351+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:37.646262+00:00", "trade", 9.1334, 100.0]
["2026-09-21T18:33:37.647556+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:37.647571+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:38.192095+00:00", "trade", 9.1319, 100.0]
["2026-09-21T18:33:38.686480+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:33:42.092453+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:33:42.094524+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:42.094550+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:42.106614+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:42.106645+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:47.769473+00:00", "trade", 9.13, 5.0]
["2026-09-21T18:33:47.769474+00:00", "trade", 9.13, 47.0]
["2026-09-21T18:33:47.769476+00:00", "trade", 9.13, 17.0]
["2026-09-21T18:33:47.769477+00:00", "trade", 9.13, 31.0]
["2026-09-21T18:33:47.769794+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:47.769855+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:47.769920+00:00", "trade", 9.13, 3.0]
["2026-09-21T18:33:47.769958+00:00", "trade", 9.13, 3.0]
["2026-09-21T18:33:47.770050+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:47.770209+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:47.770223+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:47.770248+00:00", "trade", 9.13, 3.0]
["2026-09-21T18:33:47.770251+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:47.770270+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:47.770284+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:47.770291+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:47.770379+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:33:47.770601+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:33:47.770607+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:47.770614+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:33:47.770615+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:47.770705+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:47.770749+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:47.771005+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:47.771020+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:47.771175+00:00", "trade", 9.13, 50.0]
["2026-09-21T18:33:47.771183+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:47.771201+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:33:47.771308+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:47.771321+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:47.771357+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:47.771808+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:50.427939+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:50.914121+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:50.914560+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:50.915065+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:50.915508+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:33:50.962790+00:00", "trade", 9.14, 200.0]
["2026-09-21T18:33:50.962792+00:00", "trade", 9.14, 51.0]
["2026-09-21T18:33:50.962793+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:33:50.962795+00:00", "trade", 9.14, 160.0]
["2026-09-21T18:33:50.962798+00:00", "trade", 9.14, 20.0]
["2026-09-21T18:33:50.962799+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:33:50.962801+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:33:50.962801+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:33:50.962806+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:33:50.962806+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:33:50.962808+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:33:50.962874+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:50.962880+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:50.962887+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:50.962894+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:50.962910+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:33:50.962911+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:33:50.962914+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:33:50.962929+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:50.962944+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:33:50.962956+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:50.962959+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:33:50.962970+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:50.962977+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:50.963023+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:50.963106+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:33:50.963149+00:00", "trade", 9.14, 50.0]
["2026-09-21T18:33:50.963151+00:00", "trade", 9.14, 1200.0]
["2026-09-21T18:33:50.963151+00:00", "trade", 9.14, 20.0]
["2026-09-21T18:33:50.963151+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:50.963220+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.963228+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.963249+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.963250+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.963533+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.963583+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.963895+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.963958+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.963987+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.964032+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.964413+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.964481+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.964883+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.965343+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.968471+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.974264+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.994251+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.994953+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.995408+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.995854+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:50.997674+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.011671+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.011745+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.012290+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.012314+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.013161+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.013188+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.013526+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.013551+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.014066+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.015418+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.015976+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.016415+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.016470+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.016494+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.033990+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.063623+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:33:51.063662+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.063663+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.063676+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.064133+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.064140+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.064165+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.064175+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.064582+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.101127+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.101181+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.293092+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:51.293094+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:33:52.369392+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:33:58.346949+00:00", "trade", 9.135, 10.0]
["2026-09-21T18:34:00.123081+00:00", "trade", 9.1335, 100.0]
["2026-09-21T18:34:00.273597+00:00", "trade", 9.135, 500.0]
["2026-09-21T18:34:10.071330+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:34:10.864078+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:34:10.864296+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:34:13.033195+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:34:15.284415+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:15.284762+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.284787+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.284893+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.285381+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.424282+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:15.424995+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:15.516075+00:00", "trade", 9.14, 29.0]
["2026-09-21T18:34:15.713209+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:34:15.713655+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:34:15.713705+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:34:15.713715+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:34:15.713739+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:15.714074+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.714100+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.714812+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.733680+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.733705+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.733714+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.764115+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.764142+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:34:15.764862+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:15.765202+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.765227+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.765941+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:15.799935+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:15.800640+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:16.058636+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:34:19.023691+00:00", "trade", 9.12, 4.0]
["2026-09-21T18:34:19.648607+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:34:19.648611+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:19.649084+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:19.781211+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:26.509840+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.510320+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.510400+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.510423+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.577252+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.577638+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:26.577979+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.578004+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.578170+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.578654+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.659830+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:26.660169+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.660195+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.660348+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.660814+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.660854+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.693843+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:26.694179+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.694205+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.694351+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.694807+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.694843+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.776474+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:26.776815+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.776841+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.776991+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.777478+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.777494+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.850880+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:26.851216+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.851241+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.851390+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.851836+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.851864+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.902916+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:26.903252+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.903278+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.903424+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.903877+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.903915+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.945246+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:26.945610+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.945634+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.945764+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.946228+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.946252+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.994790+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:26.995130+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.995155+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.995311+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.995769+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:26.995795+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.050457+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.050795+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.050820+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.050965+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.051417+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.051439+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.088226+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.088571+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.088596+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.088765+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.089215+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.089257+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.200751+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.201095+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.201275+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.201748+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.201771+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.264994+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.265352+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.265506+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.265963+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.265993+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.314597+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.314931+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.315100+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.315576+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.354692+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.355034+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.355203+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.355718+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.683066+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.683370+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.683409+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.841232+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.841620+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.841933+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.841962+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.999069+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:27.999449+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.999768+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.999780+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:27.999788+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.034417+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.034794+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.035109+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.035119+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.035132+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.066704+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.067074+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.067410+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.067415+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.309300+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.309678+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.310008+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.310021+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.350092+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.350450+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.350790+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.393284+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.393658+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.393988+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.393999+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.426847+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.427216+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.427543+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.427555+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.510304+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.510685+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.511003+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.511015+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.511022+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.580800+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.581171+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.581505+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.581512+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.668450+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.668814+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.669142+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.669152+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.743670+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.744047+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.744375+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.744387+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.778893+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.779264+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.779597+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.779606+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.825971+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.826329+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.826666+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.826666+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.859056+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.859427+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.859755+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.859764+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.919784+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.920147+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.920479+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.920482+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.961791+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:28.962162+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.962482+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:28.962497+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.011381+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.011760+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.012091+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.012099+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.063788+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.064160+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.064482+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.064492+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.064493+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.098880+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.099241+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.099578+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.099580+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.135684+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.136054+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.136389+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.136392+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.180797+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.181168+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.181496+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.181512+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.331793+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.332179+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.332497+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.332524+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.431703+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:29.432079+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.432398+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:29.432410+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.729316+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.730666+00:00", "trade", 9.13, 3.0]
["2026-09-21T18:34:32.730732+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.730859+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.731045+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.731093+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:34:32.731165+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:34:32.731224+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.731624+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.731923+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.732085+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.743304+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:34:32.744519+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.784725+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.785180+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.785193+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.785202+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.785218+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.785259+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.785652+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.785944+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.786412+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.820270+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.820723+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.820738+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.820745+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.820755+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.820793+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.821483+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.821949+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.898869+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.899321+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.899336+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.899343+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.899353+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.899391+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.900081+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.900557+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.993535+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.993992+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.994012+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.994028+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.994038+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:32.994067+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.994760+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:32.995220+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:33.072456+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:33.072910+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:33.072935+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:33.072942+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:33.072953+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:33.072990+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:33.074148+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:33.113125+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:33.113579+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:33.113593+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:33.113606+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:33.239878+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:40.179831+00:00", "trade", 9.13, 17.0]
["2026-09-21T18:34:40.185498+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:43.024542+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:43.024877+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:34:43.025394+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:43.026087+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:51.588298+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:51.588840+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:51.588884+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:51.589031+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:34:51.589360+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:51.589462+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:51.590082+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:51.590452+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:51.591155+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:51.591521+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:51.591576+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:51.592721+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:34:51.618987+00:00", "trade", 9.135, 10.0]
["2026-09-21T18:34:51.629959+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:51.630408+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:51.630429+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:51.630440+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:34:52.234558+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:35:01.259934+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:35:02.143175+00:00", "trade", 9.13, 4.0]
["2026-09-21T18:35:02.148033+00:00", "trade", 9.13, 3.0]
["2026-09-21T18:35:02.153275+00:00", "trade", 9.13, 22.0]
["2026-09-21T18:35:02.158429+00:00", "trade", 9.13, 9.0]
["2026-09-21T18:35:03.715162+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:09.008309+00:00", "trade", 9.14, 11.0]
["2026-09-21T18:35:09.408114+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:09.408415+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:35:11.414788+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:12.555326+00:00", "trade", 9.1359, 1.0]
["2026-09-21T18:35:15.838514+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:35:15.838674+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:35:15.838722+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:35:15.838994+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:35:15.839009+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:35:15.839020+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:35:15.839044+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:15.839536+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:15.839743+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:15.840612+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840696+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:15.840697+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:15.840754+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:15.840755+00:00", "trade", 9.13, 17.0]
["2026-09-21T18:35:15.840755+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840762+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:15.840783+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:15.840784+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:15.840791+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840826+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840833+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840840+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840843+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840850+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840854+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840857+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840864+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840865+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840866+00:00", "trade", 9.13, 63.0]
["2026-09-21T18:35:15.840870+00:00", "trade", 9.13, 6.0]
["2026-09-21T18:35:15.840870+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:15.840873+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840879+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840887+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:15.840894+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:15.840901+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:15.840941+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:15.840942+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:15.840943+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:15.840948+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.840993+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841000+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841007+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841126+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841138+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841238+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841477+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841485+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841516+00:00", "trade", 9.13, 15.0]
["2026-09-21T18:35:15.841551+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841558+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841581+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841623+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841654+00:00", "trade", 9.13, 4.0]
["2026-09-21T18:35:15.841701+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841758+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.841765+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.842056+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.842070+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.842497+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.845537+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.845564+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.845566+00:00", "trade", 9.13, 17.0]
["2026-09-21T18:35:15.845567+00:00", "trade", 9.13, 21.0]
["2026-09-21T18:35:15.845963+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.846012+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.846065+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.846221+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.846303+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.846673+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.846767+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.847077+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.847525+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.848525+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.849213+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:15.883545+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:16.041527+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:16.042502+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:16.042583+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:16.043289+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:16.643878+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:18.441202+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:35:18.568233+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:18.568290+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:19.782458+00:00", "trade", 9.1335, 100.0]
["2026-09-21T18:35:20.173429+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:20.173447+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:20.475179+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:20.475272+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:35:21.080843+00:00", "trade", 9.1382, 20.0]
["2026-09-21T18:35:22.960135+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:35:22.960603+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:22.961062+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:22.961116+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:22.961143+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:22.962536+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:22.962542+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:22.987431+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:22.987455+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:23.032551+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:23.032583+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:23.235285+00:00", "trade", 9.14, 250.0]
["2026-09-21T18:35:23.236899+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:23.236925+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:23.237593+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:23.237647+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:23.266404+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:23.860139+00:00", "trade", 9.13, 50.0]
["2026-09-21T18:35:23.860140+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:23.860142+00:00", "trade", 9.13, 19.0]
["2026-09-21T18:35:23.860240+00:00", "trade", 9.13, 12.0]
["2026-09-21T18:35:23.860512+00:00", "trade", 9.135, 19.0]
["2026-09-21T18:35:23.860564+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:23.860712+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:35:23.860715+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:35:23.860727+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:35:23.860732+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:35:23.860741+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:23.860757+00:00", "trade", 9.13, 76.0]
["2026-09-21T18:35:23.860758+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:35:23.860759+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:23.860760+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:35:23.860761+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:35:23.860764+00:00", "trade", 9.13, 46.0]
["2026-09-21T18:35:23.860766+00:00", "trade", 9.13, 44.0]
["2026-09-21T18:35:23.860788+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:35:23.860800+00:00", "trade", 9.13, 4.0]
["2026-09-21T18:35:23.860801+00:00", "quote", 9.13, 9.13]
["2026-09-21T18:35:23.860808+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:35:23.861027+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:35:23.861080+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:35:23.861105+00:00", "trade", 9.13, 19.0]
["2026-09-21T18:35:23.861112+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:23.861164+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:35:23.861168+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861172+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861188+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:35:23.861338+00:00", "trade", 9.13, 7.0]
["2026-09-21T18:35:23.861430+00:00", "quote", 9.11, 9.13]
["2026-09-21T18:35:23.861522+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:35:23.861538+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:35:23.861550+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:35:23.861551+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861574+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861583+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861604+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861649+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861665+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861676+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861686+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861692+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861712+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861720+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861903+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.861984+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.862015+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:23.862037+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:35:23.865588+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:35:23.865612+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:35.035062+00:00", "trade", 9.1359, 1.0]
["2026-09-21T18:35:36.289041+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:36.289971+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:36.290012+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:36.320508+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:36.351370+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:36.361768+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:36.402793+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:36.403454+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:36.414960+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:36.415365+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:36.416136+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:36.443988+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:35:36.592967+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:38.668977+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:35:41.289639+00:00", "trade", 9.13, 11.0]
["2026-09-21T18:35:41.290119+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:35:41.907935+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:41.908634+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:42.049531+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:46.604431+00:00", "trade", 9.13, 57.0]
["2026-09-21T18:35:48.064580+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:48.065160+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:48.726391+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:48.726445+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:50.091648+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:51.290563+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:51.294938+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:51.294963+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:53.578976+00:00", "trade", 9.13, 29.0]
["2026-09-21T18:35:53.579685+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:54.554034+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:54.965818+00:00", "trade", 9.1324, 1.0]
["2026-09-21T18:35:55.620112+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:55.620126+00:00", "trade", 9.13, 71.0]
["2026-09-21T18:35:55.620659+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:55.624310+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:35:55.624437+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:55.625144+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:55.625295+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:55.625782+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:35:59.617448+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:36:07.037889+00:00", "trade", 9.11, 1.0]
["2026-09-21T18:36:07.242216+00:00", "trade", 9.1348, 57.0]
["2026-09-21T18:36:07.835492+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.835987+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.836005+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.892050+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:07.892389+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.892412+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.892565+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.893048+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.930146+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:07.930487+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.930515+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.930655+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.931103+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.931167+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.982782+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:07.983117+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.983141+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.983295+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:07.983777+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.015482+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.015818+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.015843+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.015983+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.016457+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.016471+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.051211+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.051551+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.051575+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.051731+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.052221+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.102712+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.103047+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.103072+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.103214+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.103666+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.103706+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.155139+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.155479+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.155504+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.155651+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.156139+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.197449+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.197787+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.197811+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.197955+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.198431+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.198470+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.254466+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.254804+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.254975+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.255460+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.285482+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.285819+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.285982+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.286441+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.286477+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.363379+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.363716+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.363887+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.364367+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.419216+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.419555+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.419720+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.420185+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.420222+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.623757+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.624093+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.624270+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.624752+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.672311+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.672647+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.672820+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.673290+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.673310+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.731659+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.731996+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.732164+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.732651+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.775357+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.775703+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.775858+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.776319+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.776362+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.887604+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.887939+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.888108+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.888590+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.924638+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.924973+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.925128+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.925593+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.925636+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.959373+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:08.959708+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.959879+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:08.960375+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.163941+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:09.164274+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.164458+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.164918+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.164941+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.259454+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:09.259791+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.259961+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.260445+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.413529+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:09.413861+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.414039+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.414501+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.414525+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.452659+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:09.452988+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.453169+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.453650+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.560253+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:09.560591+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.560758+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.561217+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.561239+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.594259+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:09.594593+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.594753+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.595215+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.595231+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.636222+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:09.636565+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.637254+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.637269+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.680872+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:09.681207+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.682369+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.690852+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.716653+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:09.716989+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.768052+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.768752+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.769913+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.811134+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:09.811471+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.850177+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.850876+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:09.852030+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.024884+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:10.025216+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.186177+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.186887+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.188051+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.226560+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:10.226894+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.282986+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.283700+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.284873+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.431949+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:10.432285+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.433452+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.473621+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.524470+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.525185+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.526369+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.567246+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:10.567599+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.570515+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.633889+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.634607+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.635779+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.672926+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:10.673259+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.706431+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.707133+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.708318+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.754764+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:10.755099+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.800840+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.801546+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.802710+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.846263+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:10.846600+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.888654+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.889358+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.890523+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:10.975279+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:10.975614+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.015052+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.015762+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.016935+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.121497+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.121833+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.159658+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.160363+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.161527+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.271589+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.271925+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.322788+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.323492+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.324661+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.377399+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.377735+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.403213+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.403911+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.406242+00:00", "trade", 9.12, 3.0]
["2026-09-21T18:36:11.440870+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.441630+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.441716+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.442174+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.442190+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.523434+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.523906+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.523913+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.523922+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.524135+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.524590+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.524611+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.590653+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.591122+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.591129+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.591149+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.591599+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.591629+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.630576+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.631036+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.631047+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.631056+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.631085+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.631583+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.672250+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.672719+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.672731+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.672753+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.673206+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.673239+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.705049+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.705508+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.705521+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.705539+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.705558+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.706034+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.774807+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.775285+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.775296+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.775317+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.775769+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.775807+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.852477+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.852942+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.852962+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.852981+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.853002+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.853483+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.909962+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.910433+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.910445+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.910466+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.910922+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.910976+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.970310+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.970772+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.970784+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.970795+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:11.970817+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:11.971306+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.025659+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.026129+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.026149+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.026171+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.026636+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.026663+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.057104+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.057570+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.057582+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.057590+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.057613+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.058096+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.104982+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.105467+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.105490+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.105961+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.105982+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.186600+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.187071+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.187079+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.187088+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.187109+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.187609+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.229960+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.230431+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.230441+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.230512+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.230967+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.231021+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.264550+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.265024+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.265031+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.265041+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.265060+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.265553+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.340560+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.341026+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.341037+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.341056+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.341508+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.341545+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.378618+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.379077+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.379095+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.379110+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.379130+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.379621+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.414603+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.415068+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.415082+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.415103+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.415558+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.415590+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.519823+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.520287+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.520301+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.520311+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.520332+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.520818+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.575302+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.575773+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.575786+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.575807+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.576259+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.576292+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.624048+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.624520+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.624527+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.624535+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.624998+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.857359+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.858442+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.858787+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.894569+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.894904+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.895075+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.895537+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.895562+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.943072+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:12.943409+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.943579+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:12.944054+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:13.112240+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:13.112579+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:13.112746+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:13.113212+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:13.113234+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:13.144474+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:13.144810+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:13.154452+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:13.154906+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:13.280656+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:13.281131+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:13.281137+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:13.281147+00:00", "quote", 9.11, 9.14]
["2026-09-21T18:36:13.281168+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:13.281657+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:14.099573+00:00", "trade", 9.12, 25.0]
["2026-09-21T18:36:16.201043+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:18.732099+00:00", "trade", 9.1326, 100.0]
["2026-09-21T18:36:20.757750+00:00", "trade", 9.125, 2.0]
["2026-09-21T18:36:20.758260+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:20.758761+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:20.758788+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:36:25.860078+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:25.860556+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:25.861036+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:26.373463+00:00", "trade", 9.125, 20.0]
["2026-09-21T18:36:30.342078+00:00", "trade", 9.125, 2.0]
["2026-09-21T18:36:30.649905+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:30.649934+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:31.589152+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:31.621633+00:00", "trade", 9.125, 52.0]
["2026-09-21T18:36:31.622471+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:36.383913+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:39.093308+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:36:39.094143+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:39.094207+00:00", "trade", 9.125, 20.0]
["2026-09-21T18:36:39.095002+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:39.097448+00:00", "trade", 9.125, 12.0]
["2026-09-21T18:36:39.099123+00:00", "trade", 9.125, 2.0]
["2026-09-21T18:36:39.099179+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:36:39.103251+00:00", "trade", 9.125, 7.0]
["2026-09-21T18:36:39.104037+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:39.398508+00:00", "trade", 9.125, 90.0]
["2026-09-21T18:36:40.632146+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:43.964001+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:43.964018+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:44.934744+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:46.694365+00:00", "trade", 9.13, 74.0]
["2026-09-21T18:36:46.696918+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:36:47.231422+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:36:47.288569+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:00.416456+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:37:00.420715+00:00", "trade", 9.125, 2.0]
["2026-09-21T18:37:00.420863+00:00", "trade", 9.125, 51.0]
["2026-09-21T18:37:00.421023+00:00", "trade", 9.125, 10.0]
["2026-09-21T18:37:03.324845+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:04.013550+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:05.312405+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:05.508213+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:06.436832+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:37:07.442889+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:07.493725+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:11.414425+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:37:15.855953+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:15.856478+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:16.011531+00:00", "trade", 9.125, 100.0]
["2026-09-21T18:37:17.606356+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:26.366225+00:00", "trade", 9.125, 10.0]
["2026-09-21T18:37:26.367367+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:26.367824+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:26.370014+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:37:26.756569+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:26.757074+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:26.757545+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:31.635758+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:33.574521+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:35.038023+00:00", "trade", 9.1282, 2.0]
["2026-09-21T18:37:35.038864+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:35.039338+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:35.108889+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:37:36.414456+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:37:36.417286+00:00", "trade", 9.125, 56.0]
["2026-09-21T18:37:38.624438+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:38.624895+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:38.624923+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:38.808939+00:00", "trade", 9.125, 10.0]
["2026-09-21T18:37:38.808955+00:00", "trade", 9.125, 11.0]
["2026-09-21T18:37:39.466005+00:00", "trade", 9.1298, 20.0]
["2026-09-21T18:37:41.812062+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:41.812549+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:46.776673+00:00", "trade", 9.1317, 51.0]
["2026-09-21T18:37:47.111664+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:47.111703+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:47.112937+00:00", "trade", 9.12, 2.0]
["2026-09-21T18:37:47.113395+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:47.113855+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:47.114158+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:47.114863+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:37:47.722250+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:51.698567+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:51.699062+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:52.617342+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:52.617351+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:37:53.533941+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:37:57.881883+00:00", "trade", 9.1318, 100.0]
["2026-09-21T18:38:00.003029+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:38:00.005728+00:00", "trade", 9.125, 10.0]
["2026-09-21T18:38:03.030556+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:03.032631+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:03.827133+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:38:05.198349+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:05.198811+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:05.198835+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:07.343257+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:08.975718+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:10.232800+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:38:10.746709+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:10.747159+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:10.747170+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:13.984648+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:38:13.989813+00:00", "trade", 9.125, 54.0]
["2026-09-21T18:38:13.992539+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:38:19.882177+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:19.882349+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:19.882660+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:19.882790+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:25.887160+00:00", "trade", 9.125, 2.0]
["2026-09-21T18:38:25.894993+00:00", "trade", 9.125, 11.0]
["2026-09-21T18:38:26.080491+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:26.080949+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:26.415827+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:38:29.426576+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:38:29.569755+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:29.960023+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.198696+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.354996+00:00", "trade", 9.125, 1.0]
["2026-09-21T18:38:35.747260+00:00", "trade", 9.125, 1000.0]
["2026-09-21T18:38:35.748122+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.748129+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.748174+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.758185+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.896049+00:00", "trade", 9.13, 99.0]
["2026-09-21T18:38:35.896056+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.896550+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.896567+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.898269+00:00", "trade", 9.13, 75.0]
["2026-09-21T18:38:35.898270+00:00", "trade", 9.13, 200.0]
["2026-09-21T18:38:35.898272+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:38:35.898274+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:38:35.898277+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:38:35.898550+00:00", "trade", 9.13, 180.0]
["2026-09-21T18:38:35.898557+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:38:35.898667+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.898817+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:38:35.898817+00:00", "quote", 9.12, 9.13]
["2026-09-21T18:38:35.898831+00:00", "trade", 9.13, 11.0]
["2026-09-21T18:38:35.898832+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:38:35.898832+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:38:35.898838+00:00", "quote", 9.12, 9.14]
["2026-09-21T18:38:35.898898+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.898924+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.898974+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.899195+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.899600+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.899648+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.900253+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.900255+00:00", "trade", 9.13, 36.0]
["2026-09-21T18:38:35.902993+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:38:35.903366+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.903522+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.904017+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.904287+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.904768+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.904777+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.909688+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:38:35.910451+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.910467+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.910504+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:35.910883+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:38:35.937114+00:00", "trade", 9.135, 7.0]
["2026-09-21T18:38:35.937154+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:37.238952+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:37.239797+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:37.584769+00:00", "trade", 9.135, 10.0]
["2026-09-21T18:38:37.589007+00:00", "trade", 9.13, 43.0]
["2026-09-21T18:38:37.589510+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:39.334969+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:38:39.335648+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:38:39.336240+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:39.336266+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:40.404439+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:42.778077+00:00", "trade", 9.135, 21.0]
["2026-09-21T18:38:42.780639+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:42.782751+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:43.274598+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:46.343110+00:00", "trade", 9.13, 12.0]
["2026-09-21T18:38:46.346867+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:38:46.347404+00:00", "trade", 9.13, 53.0]
["2026-09-21T18:38:50.034427+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:50.035324+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:50.035368+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:50.035675+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:50.036899+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:50.037948+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:50.038866+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:50.039274+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:54.779799+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:57.051504+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:38:59.225574+00:00", "trade", 9.135, 20.0]
["2026-09-21T18:39:00.546301+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:01.416639+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:39:01.418583+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:01.418594+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:01.420620+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:39:01.420624+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:01.421088+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:01.421103+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:01.421556+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:01.421563+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:01.779098+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:04.681370+00:00", "trade", 9.1296, 100.0]
["2026-09-21T18:39:04.682196+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:04.708965+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:39:04.708968+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:04.709462+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:04.709476+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:04.709902+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:04.709908+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:07.841808+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:07.842259+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:07.842716+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:09.880373+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:39:09.880662+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:39:09.881184+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:09.881637+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:09.881668+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:14.544619+00:00", "trade", 9.1288, 1.0]
["2026-09-21T18:39:14.744244+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:14.744270+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:15.129043+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.414311+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:39:16.454139+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.454400+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:39:16.454406+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.454923+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.454928+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.455333+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.455340+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.455797+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.817260+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.825036+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.825062+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.884959+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:16.884989+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:19.214057+00:00", "trade", 9.135, 57.0]
["2026-09-21T18:39:22.585300+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:22.585964+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:22.586014+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.151996+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.152423+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.152505+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.152533+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.153009+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.202996+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.203448+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.869248+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:39:26.869254+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.869747+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.870203+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.870665+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:26.871102+00:00", "trade", 9.135, 6.0]
["2026-09-21T18:39:26.871270+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:39:28.562187+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:28.563160+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:30.171521+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:36.505268+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:36.505600+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:39:38.019059+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:40.318771+00:00", "trade", 9.135, 11.0]
["2026-09-21T18:39:44.264107+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:45.744793+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:45.746107+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:39:49.791212+00:00", "trade", 9.1372, 10.0]
["2026-09-21T18:39:49.797432+00:00", "trade", 9.1332, 1.0]
["2026-09-21T18:39:49.798415+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:49.798867+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:49.895942+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:50.002989+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:39:50.005425+00:00", "trade", 9.135, 6.0]
["2026-09-21T18:39:50.006157+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:50.040262+00:00", "trade", 9.13, 51.0]
["2026-09-21T18:39:52.951874+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:52.951901+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:52.952211+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:39:55.438233+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:39:59.269655+00:00", "trade", 9.1377, 5.0]
["2026-09-21T18:40:02.113877+00:00", "trade", 9.135, 5.0]
["2026-09-21T18:40:02.118564+00:00", "trade", 9.135, 2.0]
["2026-09-21T18:40:02.122679+00:00", "trade", 9.135, 3.0]
["2026-09-21T18:40:02.126848+00:00", "trade", 9.135, 16.0]
["2026-09-21T18:40:03.346067+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:04.313938+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:05.393521+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:05.393565+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:06.009533+00:00", "trade", 9.135, 2.0]
["2026-09-21T18:40:06.273584+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:06.351245+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:07.191503+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:07.192216+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:14.262758+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:40:14.592744+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:14.880563+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:16.258750+00:00", "trade", 9.1315, 200.0]
["2026-09-21T18:40:23.192996+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:40:24.952920+00:00", "trade", 9.129, 100.0]
["2026-09-21T18:40:27.852065+00:00", "trade", 9.135, 8.0]
["2026-09-21T18:40:28.829269+00:00", "trade", 9.1372, 3.0]
["2026-09-21T18:40:38.842270+00:00", "trade", 9.135, 10.0]
["2026-09-21T18:40:40.237098+00:00", "trade", 9.137, 2500.0]
["2026-09-21T18:40:40.237431+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:40.238804+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:43.610145+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:40:43.610486+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:43.610651+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:52.723717+00:00", "trade", 9.14, 25.0]
["2026-09-21T18:40:52.724107+00:00", "trade", 9.14, 4.0]
["2026-09-21T18:40:52.724108+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:52.724136+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:52.724533+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:40:52.724548+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:52.724556+00:00", "trade", 9.14, 90.0]
["2026-09-21T18:40:52.724723+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:52.724749+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:52.724806+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:52.724816+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:52.732221+00:00", "trade", 9.1399, 68.0]
["2026-09-21T18:40:52.915004+00:00", "trade", 9.14, 9.0]
["2026-09-21T18:40:53.521947+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:55.529645+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:55.530599+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:40:55.531036+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:59.241290+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:59.241317+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:59.242151+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:40:59.242651+00:00", "trade", 9.135, 17.0]
["2026-09-21T18:41:00.367581+00:00", "trade", 9.1368, 20.0]
["2026-09-21T18:41:02.531580+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:02.531663+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:41:05.110234+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:05.110235+00:00", "trade", 9.14, 20.0]
["2026-09-21T18:41:05.110262+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:05.110862+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:05.110888+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:05.110936+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:05.113489+00:00", "trade", 9.1373, 33.0]
["2026-09-21T18:41:09.021535+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:09.167968+00:00", "trade", 9.135, 32.0]
["2026-09-21T18:41:09.237783+00:00", "trade", 9.135, 3.0]
["2026-09-21T18:41:10.965193+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:10.965219+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:12.860739+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:13.198479+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:15.972962+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:41:15.973420+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:24.884499+00:00", "trade", 9.135, 25.0]
["2026-09-21T18:41:25.654716+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:25.654743+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:25.795392+00:00", "trade", 9.135, 21.0]
["2026-09-21T18:41:25.798057+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:25.798089+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:33.262961+00:00", "trade", 9.135, 10.0]
["2026-09-21T18:41:33.263442+00:00", "trade", 9.135, 10.0]
["2026-09-21T18:41:33.943571+00:00", "trade", 9.1326, 80.0]
["2026-09-21T18:41:35.075543+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:35.075571+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:35.075585+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:41:36.219470+00:00", "trade", 9.1384, 328.0]
["2026-09-21T18:41:36.219846+00:00", "trade", 9.1384, 1.0]
["2026-09-21T18:41:37.692184+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:41:39.093023+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:41:39.099427+00:00", "trade", 9.135, 3.0]
["2026-09-21T18:41:39.103277+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:41:39.366046+00:00", "trade", 9.135, 10.0]
["2026-09-21T18:41:39.366100+00:00", "trade", 9.135, 11.0]
["2026-09-21T18:41:39.366115+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:39.366211+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:39.366236+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:39.366896+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:40.241702+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:40.241713+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:41.242087+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:42.003485+00:00", "trade", 9.1372, 1.0]
["2026-09-21T18:41:42.241475+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:45.683189+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:45.684077+00:00", "trade", 9.13, 2.0]
["2026-09-21T18:41:47.969050+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:41:49.736265+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:49.877970+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:41:52.572701+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:41:52.575312+00:00", "trade", 9.135, 35.0]
["2026-09-21T18:41:55.172005+00:00", "trade", 9.1331, 100.0]
["2026-09-21T18:42:03.013894+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:03.013947+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:03.013961+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:42:03.013970+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:03.013994+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:03.014021+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:07.660499+00:00", "trade", 9.135, 6.0]
["2026-09-21T18:42:14.975841+00:00", "trade", 9.135, 6.0]
["2026-09-21T18:42:15.576586+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:15.577542+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:15.596386+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:42:17.362826+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:42:17.530353+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:17.537296+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:21.082537+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:24.715147+00:00", "trade", 9.135, 2.0]
["2026-09-21T18:42:24.715851+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:26.913388+00:00", "trade", 9.14, 300.0]
["2026-09-21T18:42:27.642193+00:00", "trade", 9.14, 50.0]
["2026-09-21T18:42:27.642214+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:27.642698+00:00", "trade", 9.14, 50.0]
["2026-09-21T18:42:27.643249+00:00", "trade", 9.14, 50.0]
["2026-09-21T18:42:27.643498+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:27.644066+00:00", "trade", 9.135, 31.0]
["2026-09-21T18:42:27.854034+00:00", "trade", 9.1374, 1.0]
["2026-09-21T18:42:28.239375+00:00", "trade", 9.14, 136.0]
["2026-09-21T18:42:28.239376+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:28.239378+00:00", "trade", 9.14, 200.0]
["2026-09-21T18:42:28.239378+00:00", "trade", 9.14, 300.0]
["2026-09-21T18:42:28.239383+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:28.239390+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:28.239424+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:28.239434+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:28.239485+00:00", "trade", 9.14, 20.0]
["2026-09-21T18:42:28.239648+00:00", "quote", 9.14, 9.14]
["2026-09-21T18:42:28.239655+00:00", "quote", 9.14, 9.14]
["2026-09-21T18:42:28.239662+00:00", "quote", 9.14, 9.14]
["2026-09-21T18:42:28.239682+00:00", "quote", 9.14, 9.14]
["2026-09-21T18:42:28.239744+00:00", "trade", 9.14, 10.0]
["2026-09-21T18:42:28.239745+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:42:28.239746+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.239867+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.239957+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:42:28.239975+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.240010+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.240017+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.240024+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.240081+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.240109+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:42:28.240110+00:00", "trade", 9.14, 18.0]
["2026-09-21T18:42:28.240110+00:00", "trade", 9.14, 6.0]
["2026-09-21T18:42:28.240114+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:42:28.240115+00:00", "trade", 9.14, 200.0]
["2026-09-21T18:42:28.240117+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:42:28.240117+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:42:28.240149+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.240156+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.240176+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.240189+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.240213+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.240869+00:00", "trade", 9.14, 18.0]
["2026-09-21T18:42:28.241035+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.241237+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.241772+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.245479+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.245504+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.246068+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.250213+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.271082+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.280054+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.340176+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.340633+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:28.609132+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:29.996863+00:00", "trade", 9.135, 43.0]
["2026-09-21T18:42:34.071396+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:42:34.071396+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:34.071424+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:35.391381+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:35.405707+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:35.405714+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:42:35.405715+00:00", "trade", 9.14, 64.0]
["2026-09-21T18:42:35.405716+00:00", "trade", 9.14, 130.0]
["2026-09-21T18:42:35.405741+00:00", "trade", 9.14, 20.0]
["2026-09-21T18:42:35.405748+00:00", "trade", 9.14, 22.0]
["2026-09-21T18:42:35.405778+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:35.406116+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:42:35.406259+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:42:35.406259+00:00", "trade", 9.14, 20.0]
["2026-09-21T18:42:35.406260+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:42:35.406292+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:42:35.406317+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:42:35.406331+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.406337+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.406364+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.406596+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.406774+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.406797+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.406914+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.407125+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.407528+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:42:35.407548+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:42:35.407573+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.407591+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.408047+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.411182+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.417355+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.417380+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.456743+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.456750+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.505861+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:35.508990+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:36.372226+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:36.372240+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:36.372714+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:37.373925+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:37.411816+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:37.931748+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:42:38.267222+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:38.267247+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:38.267762+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:38.298155+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:40.252397+00:00", "trade", 9.14, 44.0]
["2026-09-21T18:42:43.878655+00:00", "trade", 9.1337, 3.0]
["2026-09-21T18:42:45.249133+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:45.250525+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:45.250995+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:45.252320+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:45.252344+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:46.013675+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:50.077309+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:42:50.078046+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:50.078330+00:00", "trade", 9.14, 75.0]
["2026-09-21T18:42:50.078334+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:50.078339+00:00", "trade", 9.14, 24.0]
["2026-09-21T18:42:50.078804+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:50.078814+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:50.078826+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:50.079725+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:54.107055+00:00", "trade", 9.135, 40.0]
["2026-09-21T18:42:54.109698+00:00", "trade", 9.135, 6.0]
["2026-09-21T18:42:54.110570+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:54.833976+00:00", "trade", 9.135, 100.0]
["2026-09-21T18:42:55.698285+00:00", "trade", 9.1301, 1.0]
["2026-09-21T18:42:57.013789+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:42:57.014290+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:03.099092+00:00", "trade", 9.1355, 100.0]
["2026-09-21T18:43:03.484693+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:03.488313+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:03.490112+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:03.491052+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:08.507151+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:08.507630+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:14.151091+00:00", "trade", 9.135, 30.0]
["2026-09-21T18:43:15.181634+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:43:15.182847+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:15.182879+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:15.183334+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:15.279288+00:00", "trade", 9.135, 6.0]
["2026-09-21T18:43:15.280089+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:17.796062+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:24.580066+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:43:24.580543+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:24.581027+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:24.977340+00:00", "trade", 9.135, 6.0]
["2026-09-21T18:43:25.001420+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:43:26.794744+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:28.606499+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:28.606959+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:29.234031+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:29.249899+00:00", "trade", 9.135, 3.0]
["2026-09-21T18:43:30.290055+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:30.290760+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:30.294128+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:30.312963+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:41.141464+00:00", "trade", 9.1378, 100.0]
["2026-09-21T18:43:41.142272+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:41.142281+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:41.142730+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:42.414892+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:42.415376+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:42.434326+00:00", "trade", 9.135, 5.0]
["2026-09-21T18:43:42.437007+00:00", "trade", 9.135, 31.0]
["2026-09-21T18:43:42.953984+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:45.894612+00:00", "trade", 9.1365, 1.0]
["2026-09-21T18:43:46.520024+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:43:46.520806+00:00", "trade", 9.135, 2.0]
["2026-09-21T18:43:47.013376+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:48.242652+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:49.013590+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:49.185434+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:53.448237+00:00", "trade", 9.135, 22.0]
["2026-09-21T18:43:53.449086+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:55.504314+00:00", "trade", 9.1374, 100.0]
["2026-09-21T18:43:58.241432+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:58.245338+00:00", "trade", 9.135, 2.0]
["2026-09-21T18:43:58.246054+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:43:58.247370+00:00", "trade", 9.14, 27.0]
["2026-09-21T18:43:58.248168+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:04.095194+00:00", "trade", 9.1366, 176.0]
["2026-09-21T18:44:04.096034+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:04.974013+00:00", "trade", 9.1327, 5.0]
["2026-09-21T18:44:04.974380+00:00", "trade", 9.1327, 1.0]
["2026-09-21T18:44:04.974869+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.019878+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.020379+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.289515+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:44:08.289517+00:00", "trade", 9.14, 6.0]
["2026-09-21T18:44:08.289519+00:00", "trade", 9.14, 13.0]
["2026-09-21T18:44:08.290105+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.290154+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.290241+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.290250+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.290687+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.293287+00:00", "trade", 9.1374, 43.0]
["2026-09-21T18:44:08.294052+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.295024+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.367798+00:00", "trade", 9.135, 21.0]
["2026-09-21T18:44:08.368219+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.738145+00:00", "trade", 9.13, 100.0]
["2026-09-21T18:44:08.738197+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.738559+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:08.738656+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:09.409435+00:00", "trade", 9.135, 4.0]
["2026-09-21T18:44:11.221176+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:11.221634+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:11.221690+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:11.372884+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:14.243132+00:00", "trade", 9.135, 15.0]
["2026-09-21T18:44:14.698848+00:00", "trade", 9.135, 500.0]
["2026-09-21T18:44:15.599049+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:15.600003+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:15.600036+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:15.600461+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:15.600491+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:15.600950+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:16.318410+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:16.318418+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:16.318869+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:16.318902+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:16.954612+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:29.150845+00:00", "trade", 9.135, 32.0]
["2026-09-21T18:44:29.151568+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:29.151604+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:29.152021+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:29.152058+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:29.152081+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:29.533981+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:29.534806+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:30.379341+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:32.228066+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:32.508124+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:33.421527+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:34.228128+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:34.977822+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:35.017541+00:00", "trade", 9.13, 10.0]
["2026-09-21T18:44:35.018372+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:35.018835+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:35.025336+00:00", "trade", 9.14, 20.0]
["2026-09-21T18:44:35.233291+00:00", "trade", 9.135, 9.0]
["2026-09-21T18:44:36.171831+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:37.115918+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:41.952098+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:42.065843+00:00", "trade", 9.135, 200.0]
["2026-09-21T18:44:42.396203+00:00", "trade", 9.13, 1.0]
["2026-09-21T18:44:47.520309+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:47.520770+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:47.520797+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:47.522788+00:00", "trade", 9.135, 2.0]
["2026-09-21T18:44:48.111578+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:44:48.840699+00:00", "trade", 9.135, 1.0]
["2026-09-21T18:44:49.512883+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:49.513343+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:51.049534+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:51.049594+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:51.050036+00:00", "trade", 9.14, 167.0]
["2026-09-21T18:44:51.050132+00:00", "trade", 9.14, 300.0]
["2026-09-21T18:44:51.050133+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:51.050175+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:44:51.050176+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:44:51.050477+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:44:51.050479+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.050546+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.050554+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.050576+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.050642+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.050740+00:00", "trade", 9.145, 100.0]
["2026-09-21T18:44:51.050802+00:00", "trade", 9.14, 72.0]
["2026-09-21T18:44:51.050892+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.050990+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.051096+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.051134+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.051337+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.051392+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.051509+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.054647+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.055138+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.055552+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.055629+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.055923+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.056036+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.056454+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.088610+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.089076+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.089088+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.089108+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.089535+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.090037+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.121013+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.121382+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.121705+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.121717+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.122169+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.315112+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.315168+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.315174+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.315224+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.316083+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.316115+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.348117+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.934848+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.935329+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.935336+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.935343+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.935353+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:44:51.935403+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.935428+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:51.936144+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:52.040975+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:52.041124+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:52.041131+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:52.041171+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:52.050693+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:52.051432+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:53.249864+00:00", "trade", 9.145, 2.0]
["2026-09-21T18:44:53.258315+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:44:53.258821+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:53.258838+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:53.259239+00:00", "trade", 9.1498, 1898.0]
["2026-09-21T18:44:53.259291+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:53.267985+00:00", "trade", 9.15, 20.0]
["2026-09-21T18:44:53.271474+00:00", "trade", 9.15, 10.0]
["2026-09-21T18:44:53.280109+00:00", "trade", 9.15, 20.0]
["2026-09-21T18:44:54.087519+00:00", "trade", 9.1365, 1.0]
["2026-09-21T18:44:54.237119+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:44:54.237151+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:44:54.237187+00:00", "trade", 9.15, 300.0]
["2026-09-21T18:44:54.237270+00:00", "trade", 9.15, 50.0]
["2026-09-21T18:44:54.237406+00:00", "trade", 9.15, 72.0]
["2026-09-21T18:44:54.237408+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:44:54.237418+00:00", "trade", 9.15, 20.0]
["2026-09-21T18:44:54.237430+00:00", "trade", 9.15, 328.0]
["2026-09-21T18:44:54.237431+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.237496+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.237502+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.237664+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:44:54.237698+00:00", "trade", 9.15, 60.0]
["2026-09-21T18:44:54.237868+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.237924+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.237953+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.237992+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.238002+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.238079+00:00", "trade", 9.15, 50.0]
["2026-09-21T18:44:54.238081+00:00", "trade", 9.15, 50.0]
["2026-09-21T18:44:54.238098+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.238362+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.238484+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.238493+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.238511+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.238827+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.238918+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.239096+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.239302+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.239309+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.239320+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.239344+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.239351+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.239409+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.239858+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.239913+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.239970+00:00", "trade", 9.15, 50.0]
["2026-09-21T18:44:54.239970+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.240352+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.241155+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.241157+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.241282+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.241293+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.241637+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.241835+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:44:54.243918+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.243925+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.243942+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.243955+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244131+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244358+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244391+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244401+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244633+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244664+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244804+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244814+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244825+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244849+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244859+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244876+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.244893+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.245033+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.245043+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.245082+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.245126+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.245136+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.245253+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.245542+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.245552+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.690057+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.690156+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.691119+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.691538+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.691562+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.776490+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.777217+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.777289+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.777337+00:00", "quote", 9.13, 9.16]
["2026-09-21T18:44:54.777587+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.777708+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.777724+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.777804+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.778161+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.778190+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.778249+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.778480+00:00", "quote", 9.13, 9.16]
["2026-09-21T18:44:54.778967+00:00", "quote", 9.13, 9.16]
["2026-09-21T18:44:54.778977+00:00", "quote", 9.13, 9.16]
["2026-09-21T18:44:54.778997+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:54.779510+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:55.196147+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:55.196172+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:55.197065+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:55.242026+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:56.171395+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:56.171899+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:56.172337+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:56.176874+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:57.132240+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:58.174042+00:00", "trade", 9.14, 12.0]
["2026-09-21T18:44:58.174049+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:58.174554+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:58.332781+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:58.599990+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:58.600252+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:58.600477+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:58.600541+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:58.610673+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:59.005220+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:59.834309+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:59.834776+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:59.834932+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:59.835019+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:59.835044+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:59.835943+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:44:59.873722+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.448412+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.448752+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.448850+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.459276+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.776744+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.777478+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.777565+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.777589+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.778494+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.803922+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.804006+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.813108+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.813552+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.813658+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.813662+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.813683+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.818672+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:00.855233+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:01.348162+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:02.141351+00:00", "trade", 9.15, 3.0]
["2026-09-21T18:45:02.142181+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:45:02.144188+00:00", "trade", 9.15, 8.0]
["2026-09-21T18:45:02.146970+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:45:02.151367+00:00", "trade", 9.15, 3.0]
["2026-09-21T18:45:03.133919+00:00", "trade", 9.1451, 1.0]
["2026-09-21T18:45:03.948339+00:00", "trade", 9.1431, 3.0]
["2026-09-21T18:45:03.948503+00:00", "trade", 9.1427, 6.0]
["2026-09-21T18:45:03.950254+00:00", "trade", 9.148, 1.0]
["2026-09-21T18:45:03.950824+00:00", "trade", 9.1452, 2.0]
["2026-09-21T18:45:07.446482+00:00", "trade", 9.15, 2.0]
["2026-09-21T18:45:07.446483+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:07.447767+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:07.449409+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:45:07.450177+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:07.451508+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:07.451822+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:07.478752+00:00", "trade", 9.155, 3.0]
["2026-09-21T18:45:07.479160+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:07.479175+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:07.479607+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:07.479659+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:07.480043+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:07.956552+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:10.056556+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:10.453455+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:10.473197+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:45:10.473910+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:10.473958+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:10.474429+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:11.271479+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:45:11.271480+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:45:12.162232+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:12.874428+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:15.546896+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:15.546963+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:18.136770+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:18.136796+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:18.488622+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:18.488681+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:21.097268+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:27.126937+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:27.174386+00:00", "trade", 9.155, 43.0]
["2026-09-21T18:45:32.823957+00:00", "trade", 9.1432, 11.0]
["2026-09-21T18:45:32.824791+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:32.828349+00:00", "trade", 9.15, 6.0]
["2026-09-21T18:45:34.136561+00:00", "trade", 9.155, 20.0]
["2026-09-21T18:45:35.284084+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:35.355469+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:36.437369+00:00", "trade", 9.1502, 218.0]
["2026-09-21T18:45:36.438186+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:37.370906+00:00", "trade", 9.146, 1.0]
["2026-09-21T18:45:42.466787+00:00", "trade", 9.15, 2.0]
["2026-09-21T18:45:49.234159+00:00", "trade", 9.155, 109.0]
["2026-09-21T18:45:49.236906+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:45:51.274208+00:00", "trade", 9.15, 1.0]
["2026-09-21T18:45:58.656678+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:58.656707+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:45:59.124400+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:00.262092+00:00", "trade", 9.1434, 100.0]
["2026-09-21T18:46:00.952504+00:00", "trade", 9.15, 20.0]
["2026-09-21T18:46:02.158221+00:00", "trade", 9.15, 3.0]
["2026-09-21T18:46:02.158221+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:02.158240+00:00", "trade", 9.15, 184.0]
["2026-09-21T18:46:02.158240+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:02.158250+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:02.158516+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:46:02.159607+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:02.159872+00:00", "trade", 9.15, 3.0]
["2026-09-21T18:46:09.980785+00:00", "trade", 9.15, 6.0]
["2026-09-21T18:46:13.271155+00:00", "trade", 9.15, 1.0]
["2026-09-21T18:46:13.271155+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:13.271183+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:13.578317+00:00", "trade", 9.1577, 5.0]
["2026-09-21T18:46:16.702734+00:00", "trade", 9.15, 1.0]
["2026-09-21T18:46:16.702734+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:16.702761+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:18.911351+00:00", "trade", 9.155, 81.0]
["2026-09-21T18:46:18.919124+00:00", "trade", 9.155, 19.0]
["2026-09-21T18:46:19.586289+00:00", "trade", 9.155, 250.0]
["2026-09-21T18:46:22.703475+00:00", "trade", 9.15, 6.0]
["2026-09-21T18:46:22.703476+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:22.703503+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:27.889444+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:28.609100+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:46:28.609582+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:28.642584+00:00", "trade", 9.15, 33.0]
["2026-09-21T18:46:28.743613+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:33.345383+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:33.360079+00:00", "trade", 9.155, 10.0]
["2026-09-21T18:46:33.423300+00:00", "trade", 9.155, 2.0]
["2026-09-21T18:46:36.559737+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:36.640971+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:37.857106+00:00", "trade", 9.1532, 12.0]
["2026-09-21T18:46:37.975170+00:00", "trade", 9.155, 20.0]
["2026-09-21T18:46:39.092830+00:00", "trade", 9.155, 7.0]
["2026-09-21T18:46:39.156567+00:00", "trade", 9.155, 35.0]
["2026-09-21T18:46:40.061459+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:40.061484+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:40.061487+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:46:40.061493+00:00", "trade", 9.15, 1800.0]
["2026-09-21T18:46:40.061495+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:40.061753+00:00", "trade", 9.155, 80.0]
["2026-09-21T18:46:40.061796+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:46:40.061939+00:00", "trade", 9.155, 50.0]
["2026-09-21T18:46:40.061997+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:40.062015+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:40.062029+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:40.149935+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:42.087582+00:00", "trade", 9.1555, 40.0]
["2026-09-21T18:46:42.093255+00:00", "trade", 9.15, 6.0]
["2026-09-21T18:46:45.610183+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:46:47.636280+00:00", "trade", 9.1586, 349.0]
["2026-09-21T18:46:51.259177+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:51.259203+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:51.260018+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:46:56.654864+00:00", "trade", 9.1538, 50.0]
["2026-09-21T18:47:00.342677+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:47:00.418799+00:00", "trade", 9.1462, 100.0]
["2026-09-21T18:47:04.017860+00:00", "trade", 9.155, 3.0]
["2026-09-21T18:47:04.026109+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:47:04.826597+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:04.826624+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:04.827419+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:06.029732+00:00", "trade", 9.155, 54.0]
["2026-09-21T18:47:06.039563+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:06.040010+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:13.810189+00:00", "trade", 9.155, 5.0]
["2026-09-21T18:47:16.133708+00:00", "trade", 9.155, 25.0]
["2026-09-21T18:47:16.664142+00:00", "trade", 9.155, 2.0]
["2026-09-21T18:47:19.984187+00:00", "trade", 9.155, 5.0]
["2026-09-21T18:47:21.092012+00:00", "trade", 9.16, 12.0]
["2026-09-21T18:47:21.092012+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.092014+00:00", "trade", 9.16, 50.0]
["2026-09-21T18:47:21.092016+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:47:21.092017+00:00", "trade", 9.16, 114.0]
["2026-09-21T18:47:21.092020+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.092026+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.092033+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.092036+00:00", "trade", 9.16, 246.0]
["2026-09-21T18:47:21.092041+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.092048+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.092069+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.092371+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:47:21.092371+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.092638+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.092788+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.093211+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.100224+00:00", "trade", 9.1599, 77.0]
["2026-09-21T18:47:21.100996+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:21.141562+00:00", "trade", 9.16, 10.0]
["2026-09-21T18:47:21.151933+00:00", "trade", 9.16, 2.0]
["2026-09-21T18:47:23.620244+00:00", "trade", 9.155, 50.0]
["2026-09-21T18:47:23.855932+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:23.855958+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:23.991147+00:00", "trade", 9.1482, 58.0]
["2026-09-21T18:47:24.006755+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:24.007490+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:25.098226+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:29.151476+00:00", "trade", 9.155, 30.0]
["2026-09-21T18:47:29.152717+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:29.153179+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:30.618165+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:47:30.618646+00:00", "trade", 9.155, 9.0]
["2026-09-21T18:47:30.618904+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:38.978535+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:47:44.097039+00:00", "trade", 9.15, 1.0]
["2026-09-21T18:47:44.097825+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:44.098502+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:44.107332+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:47:44.107421+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:44.113511+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:49.018860+00:00", "trade", 9.155, 36.0]
["2026-09-21T18:47:49.983032+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:47:54.669985+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:54.669992+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:54.670471+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:47:54.687160+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:04.363690+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:04.363716+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:07.332516+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:07.745646+00:00", "trade", 9.1492, 100.0]
["2026-09-21T18:48:14.153907+00:00", "trade", 9.15, 26.0]
["2026-09-21T18:48:14.156157+00:00", "trade", 9.15, 6.0]
["2026-09-21T18:48:18.650664+00:00", "trade", 9.155, 22.0]
["2026-09-21T18:48:18.714647+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:48:23.495713+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:48:24.981169+00:00", "trade", 9.1505, 6.0]
["2026-09-21T18:48:25.304388+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:26.228014+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:28.832773+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:28.832784+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:28.832885+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:48:28.833231+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:28.833238+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:30.056317+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:30.057076+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:30.057105+00:00", "trade", 9.15, 8.0]
["2026-09-21T18:48:30.057106+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:30.057630+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:30.377122+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:37.858393+00:00", "trade", 9.1537, 1.0]
["2026-09-21T18:48:43.739278+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:43.868685+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:45.393864+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:46.390959+00:00", "trade", 9.1494, 100.0]
["2026-09-21T18:48:51.410624+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:51.512926+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:54.061962+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:54.061990+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:54.631512+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:54.631573+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:48:54.982037+00:00", "trade", 9.15, 4.0]
["2026-09-21T18:48:58.954297+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:49:01.666403+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:49:01.670812+00:00", "trade", 9.15, 7.0]
["2026-09-21T18:49:01.670821+00:00", "trade", 9.1505, 13.0]
["2026-09-21T18:49:04.745846+00:00", "trade", 9.155, 7.0]
["2026-09-21T18:49:05.894398+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:05.894425+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:05.894427+00:00", "trade", 9.15, 8.0]
["2026-09-21T18:49:05.894944+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:06.145491+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:10.833102+00:00", "trade", 9.155, 4.0]
["2026-09-21T18:49:17.460006+00:00", "trade", 9.155, 20.0]
["2026-09-21T18:49:17.460870+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:17.460895+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:18.010780+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:18.931658+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:49:22.251796+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:24.981473+00:00", "trade", 9.15, 3.0]
["2026-09-21T18:49:26.363495+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:26.363940+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:29.469749+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:29.577730+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:49:33.563170+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:49:50.024889+00:00", "trade", 9.15, 3.0]
["2026-09-21T18:49:50.041748+00:00", "trade", 9.15, 19.0]
["2026-09-21T18:49:50.168306+00:00", "trade", 9.155, 15.0]
["2026-09-21T18:50:08.234616+00:00", "trade", 9.1586, 100.0]
["2026-09-21T18:50:11.273203+00:00", "trade", 9.155, 3.0]
["2026-09-21T18:50:13.736397+00:00", "trade", 9.1582, 50.0]
["2026-09-21T18:50:14.200300+00:00", "trade", 9.155, 11.0]
["2026-09-21T18:50:16.707971+00:00", "trade", 9.155, 4.0]
["2026-09-21T18:50:19.584433+00:00", "trade", 9.15, 8.0]
["2026-09-21T18:50:19.885429+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:50:23.948487+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:50:23.948948+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:50:24.035038+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:50:36.567520+00:00", "trade", 9.155, 546.0]
["2026-09-21T18:50:36.569672+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:50:37.049886+00:00", "trade", 9.155, 8.0]
["2026-09-21T18:50:38.726162+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:50:38.730695+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:50:41.491879+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:50:41.492761+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:50:45.853894+00:00", "trade", 9.155, 21.0]
["2026-09-21T18:50:55.541829+00:00", "trade", 9.1539, 90.0]
["2026-09-21T18:51:05.439810+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:51:05.439852+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:51:05.439853+00:00", "trade", 9.16, 400.0]
["2026-09-21T18:51:05.439854+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:51:05.439860+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:51:05.439874+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:51:05.439881+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:51:05.439887+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:51:05.439901+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:51:05.439907+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:51:05.440184+00:00", "trade", 9.16, 20.0]
["2026-09-21T18:51:05.440204+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:51:05.440205+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:51:05.440405+00:00", "trade", 9.16, 3.0]
["2026-09-21T18:51:05.440406+00:00", "trade", 9.16, 36.0]
["2026-09-21T18:51:05.440430+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:51:05.440490+00:00", "trade", 9.16, 8.0]
["2026-09-21T18:51:05.440492+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:51:05.440492+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:51:05.440493+00:00", "trade", 9.16, 3.0]
["2026-09-21T18:51:05.440493+00:00", "trade", 9.16, 23.0]
["2026-09-21T18:51:05.440562+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.440587+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.440600+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.440607+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.440608+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.440643+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.440649+00:00", "trade", 9.16, 39.0]
["2026-09-21T18:51:05.440658+00:00", "trade", 9.16, 6.0]
["2026-09-21T18:51:05.440658+00:00", "trade", 9.16, 150.0]
["2026-09-21T18:51:05.440795+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.440917+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.440986+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.441003+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.441062+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.441244+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.441467+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.441784+00:00", "trade", 9.16, 18.0]
["2026-09-21T18:51:05.490936+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.540579+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:05.541036+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:06.595322+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:06.595349+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:07.124067+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:09.715823+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:11.242086+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:51:12.552606+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:12.693459+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:17.926483+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:18.207193+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:18.225168+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:18.240046+00:00", "trade", 9.161, 8.0]
["2026-09-21T18:51:18.240070+00:00", "trade", 9.161, 77.0]
["2026-09-21T18:51:20.507940+00:00", "trade", 9.165, 15.0]
["2026-09-21T18:51:20.874801+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:20.874827+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:20.881660+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:20.881718+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:27.677562+00:00", "trade", 9.165, 3.0]
["2026-09-21T18:51:33.570938+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:33.570965+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:33.804423+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:33.811962+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:51:33.817091+00:00", "trade", 9.16, 6.0]
["2026-09-21T18:51:34.565816+00:00", "trade", 9.1586, 1.0]
["2026-09-21T18:51:38.306924+00:00", "trade", 9.165, 11.0]
["2026-09-21T18:51:39.097443+00:00", "trade", 9.165, 17.0]
["2026-09-21T18:51:49.757212+00:00", "trade", 9.1627, 80.0]
["2026-09-21T18:51:49.771864+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:51:50.336067+00:00", "trade", 9.17, 100.0]
["2026-09-21T18:51:50.336579+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:51:50.458956+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:02.785779+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:04.997277+00:00", "trade", 9.1582, 100.0]
["2026-09-21T18:52:06.849789+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:06.850256+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:06.923632+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:09.363180+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:09.443681+00:00", "trade", 9.165, 3.0]
["2026-09-21T18:52:09.448242+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:52:09.450445+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:52:10.980044+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:10.980505+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:11.053358+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:12.201624+00:00", "trade", 9.158, 61.0]
["2026-09-21T18:52:19.041315+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:19.050441+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:52:19.050480+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:52:19.050509+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:52:22.444025+00:00", "trade", 9.1627, 80.0]
["2026-09-21T18:52:26.110611+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:26.111069+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:26.216599+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:29.441050+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:32.049354+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:32.049376+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:32.049813+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:32.137416+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:34.135240+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:34.135689+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:36.037264+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:36.256943+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:52:36.493853+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:52:36.494103+00:00", "trade", 9.165, 3.0]
["2026-09-21T18:52:38.254275+00:00", "trade", 9.165, 3.0]
["2026-09-21T18:52:38.329389+00:00", "trade", 9.1638, 3.0]
["2026-09-21T18:52:38.552116+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:52:44.772498+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:52:50.999473+00:00", "trade", 9.165, 5.0]
["2026-09-21T18:52:53.629658+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:53.629685+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:56.586920+00:00", "trade", 9.165, 6.0]
["2026-09-21T18:52:56.586987+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:56.589568+00:00", "trade", 9.16, 17.0]
["2026-09-21T18:52:56.596857+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:52:56.612419+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:52:56.629807+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:52:56.641760+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:52:56.667913+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:52:59.308901+00:00", "trade", 9.165, 10.0]
["2026-09-21T18:52:59.370374+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:59.370893+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:52:59.495344+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:01.492664+00:00", "trade", 9.165, 4.0]
["2026-09-21T18:53:02.919271+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:53:07.014173+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:08.686710+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:08.740828+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:09.032331+00:00", "trade", 9.1601, 65.0]
["2026-09-21T18:53:09.032733+00:00", "trade", 9.1592, 95.0]
["2026-09-21T18:53:09.034783+00:00", "trade", 9.165, 33.0]
["2026-09-21T18:53:12.692471+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:13.051166+00:00", "trade", 9.1592, 69.0]
["2026-09-21T18:53:13.471588+00:00", "trade", 9.165, 50.0]
["2026-09-21T18:53:13.811043+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:13.844677+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:53:16.119638+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:16.179721+00:00", "trade", 9.17, 100.0]
["2026-09-21T18:53:16.180215+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:16.326541+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:17.707679+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:17.859861+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:21.687475+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:21.795746+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:21.796209+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:21.904399+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:25.708118+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:26.228482+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:30.741653+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:30.742453+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:30.742914+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:30.834282+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:31.527869+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:32.721363+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:34.685491+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:36.102575+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:38.725929+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:42.712579+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:45.243240+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:45.372220+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:47.740424+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:53:49.053220+00:00", "trade", 9.165, 3.0]
["2026-09-21T18:53:49.143553+00:00", "trade", 9.165, 9.0]
["2026-09-21T18:53:49.256078+00:00", "trade", 9.165, 3.0]
["2026-09-21T18:53:49.258473+00:00", "trade", 9.165, 25.0]
["2026-09-21T18:53:50.514497+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:53.819698+00:00", "trade", 9.1633, 1.0]
["2026-09-21T18:53:56.507445+00:00", "trade", 9.16, 5.0]
["2026-09-21T18:53:56.508252+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:56.609923+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:53:58.675554+00:00", "trade", 9.16, 75.0]
["2026-09-21T18:54:00.687546+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:01.571320+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:01.608942+00:00", "trade", 9.165, 3.0]
["2026-09-21T18:54:01.980752+00:00", "trade", 9.17, 96.0]
["2026-09-21T18:54:01.981242+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:01.987695+00:00", "trade", 9.165, 11.0]
["2026-09-21T18:54:02.065381+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:04.193508+00:00", "trade", 9.1673, 100.0]
["2026-09-21T18:54:05.075068+00:00", "trade", 9.1699, 100.0]
["2026-09-21T18:54:05.236748+00:00", "trade", 9.1527, 10.0]
["2026-09-21T18:54:05.424808+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:54:05.731538+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:05.785082+00:00", "trade", 9.1673, 100.0]
["2026-09-21T18:54:06.191253+00:00", "trade", 9.1699, 100.0]
["2026-09-21T18:54:06.443281+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:06.521133+00:00", "trade", 9.165, 7.0]
["2026-09-21T18:54:06.633393+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:54:07.011521+00:00", "trade", 9.165, 200.0]
["2026-09-21T18:54:07.178174+00:00", "trade", 9.1673, 100.0]
["2026-09-21T18:54:07.180938+00:00", "trade", 9.165, 4.0]
["2026-09-21T18:54:07.543379+00:00", "trade", 9.1699, 100.0]
["2026-09-21T18:54:07.896108+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:54:08.270493+00:00", "trade", 9.1673, 100.0]
["2026-09-21T18:54:08.945804+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:09.027906+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:09.027931+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:09.383612+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:54:10.717600+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:10.872012+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:10.872099+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:54:10.872819+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:54:15.343683+00:00", "trade", 9.1661, 100.0]
["2026-09-21T18:54:16.694499+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:18.751846+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:18.872928+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:20.039331+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:21.560341+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:21.737542+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:24.251329+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:24.351099+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:25.151045+00:00", "trade", 9.17, 1.0]
["2026-09-21T18:54:25.151048+00:00", "trade", 9.17, 19.0]
["2026-09-21T18:54:25.151053+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:25.170471+00:00", "trade", 9.1699, 69.0]
["2026-09-21T18:54:25.258430+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:26.713425+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:28.668891+00:00", "trade", 9.1699, 100.0]
["2026-09-21T18:54:28.717503+00:00", "trade", 9.1661, 1.0]
["2026-09-21T18:54:29.718283+00:00", "trade", 9.165, 3.0]
["2026-09-21T18:54:32.710303+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:34.029054+00:00", "trade", 9.1672, 10.0]
["2026-09-21T18:54:34.351982+00:00", "trade", 9.1682, 902.0]
["2026-09-21T18:54:34.634449+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:37.368925+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:37.473312+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:37.686590+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:38.591526+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:39.978264+00:00", "trade", 9.165, 10.0]
["2026-09-21T18:54:41.363757+00:00", "trade", 9.165, 10.0]
["2026-09-21T18:54:42.492204+00:00", "trade", 9.165, 20.0]
["2026-09-21T18:54:42.514147+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:42.633488+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:42.704415+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:54:43.017779+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:54:43.916754+00:00", "trade", 9.1669, 1.0]
["2026-09-21T18:54:45.048161+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:54:46.676986+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:48.642511+00:00", "trade", 9.165, 9.0]
["2026-09-21T18:54:49.969557+00:00", "trade", 9.165, 2.0]
["2026-09-21T18:54:56.587138+00:00", "trade", 9.16, 27.0]
["2026-09-21T18:54:56.605902+00:00", "trade", 9.16, 6.0]
["2026-09-21T18:54:58.927520+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:54:58.927623+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:54:58.998545+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:00.074521+00:00", "trade", 9.16, 4.0]
["2026-09-21T18:55:02.029727+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:05.162193+00:00", "trade", 9.165, 1.0]
["2026-09-21T18:55:06.051645+00:00", "trade", 9.165, 100.0]
["2026-09-21T18:55:09.533697+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:09.534011+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.413721+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:55:14.413722+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.413723+00:00", "trade", 9.16, 21.0]
["2026-09-21T18:55:14.413724+00:00", "trade", 9.16, 78.0]
["2026-09-21T18:55:14.413729+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.413736+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.413747+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.413754+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.413773+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.413798+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414024+00:00", "trade", 9.16, 34.0]
["2026-09-21T18:55:14.414028+00:00", "trade", 9.16, 17.0]
["2026-09-21T18:55:14.414036+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414040+00:00", "trade", 9.16, 53.0]
["2026-09-21T18:55:14.414041+00:00", "trade", 9.16, 22.0]
["2026-09-21T18:55:14.414042+00:00", "trade", 9.16, 12.0]
["2026-09-21T18:55:14.414043+00:00", "trade", 9.16, 45.0]
["2026-09-21T18:55:14.414044+00:00", "trade", 9.16, 58.0]
["2026-09-21T18:55:14.414044+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414050+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414057+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414064+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414076+00:00", "trade", 9.16, 112.0]
["2026-09-21T18:55:14.414081+00:00", "trade", 9.16, 27.0]
["2026-09-21T18:55:14.414257+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414278+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414284+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414303+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414308+00:00", "trade", 9.16, 68.0]
["2026-09-21T18:55:14.414314+00:00", "trade", 9.16, 40.0]
["2026-09-21T18:55:14.414316+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:55:14.414320+00:00", "trade", 9.16, 147.0]
["2026-09-21T18:55:14.414489+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414510+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:55:14.414539+00:00", "trade", 9.16, 20.0]
["2026-09-21T18:55:14.414541+00:00", "trade", 9.16, 25.0]
["2026-09-21T18:55:14.414541+00:00", "trade", 9.16, 29.0]
["2026-09-21T18:55:14.414683+00:00", "trade", 9.16, 142.0]
["2026-09-21T18:55:14.414683+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:55:14.414684+00:00", "trade", 9.16, 36.0]
["2026-09-21T18:55:14.414703+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.414710+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.415051+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.415137+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.415259+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.415424+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.415442+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.415456+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.415463+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.415572+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:55:14.416286+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.416786+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.420118+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.420618+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.429227+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:55:14.429698+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:14.451778+00:00", "trade", 9.15, 4.0]
["2026-09-21T18:55:15.196030+00:00", "trade", 9.1501, 1330.0]
["2026-09-21T18:55:16.104524+00:00", "trade", 9.155, 3.0]
["2026-09-21T18:55:18.891235+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:18.891278+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:20.367771+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:20.975892+00:00", "trade", 9.1583, 100.0]
["2026-09-21T18:55:25.520061+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:25.520089+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:25.819938+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:25.820396+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:26.491794+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:26.492106+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:29.478733+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:55:29.480227+00:00", "trade", 9.155, 17.0]
["2026-09-21T18:55:35.196295+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:35.480362+00:00", "trade", 9.1583, 7.0]
["2026-09-21T18:55:35.485144+00:00", "trade", 9.15, 13.0]
["2026-09-21T18:55:35.486038+00:00", "trade", 9.15, 11.0]
["2026-09-21T18:55:35.937262+00:00", "trade", 9.155, 20.0]
["2026-09-21T18:55:39.595767+00:00", "trade", 9.16, 300.0]
["2026-09-21T18:55:39.721019+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:39.721484+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:39.840083+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:41.558140+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:44.521559+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:55:44.522359+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:44.522816+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:44.652952+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:46.492532+00:00", "trade", 9.155, 4.0]
["2026-09-21T18:55:46.680394+00:00", "trade", 9.1558, 26.0]
["2026-09-21T18:55:46.681192+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:49.924001+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:53.474951+00:00", "trade", 9.1599, 100.0]
["2026-09-21T18:55:53.978958+00:00", "trade", 9.1573, 100.0]
["2026-09-21T18:55:54.380598+00:00", "trade", 9.1599, 100.0]
["2026-09-21T18:55:55.020548+00:00", "trade", 9.1573, 100.0]
["2026-09-21T18:55:55.387503+00:00", "trade", 9.1561, 100.0]
["2026-09-21T18:55:55.388308+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:55.388771+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:55.407778+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:55:55.481387+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:55:56.163685+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:55:56.529036+00:00", "trade", 9.1573, 100.0]
["2026-09-21T18:55:56.818508+00:00", "trade", 9.1599, 100.0]
["2026-09-21T18:55:57.141903+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:55:57.552984+00:00", "trade", 9.1573, 100.0]
["2026-09-21T18:55:58.657453+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:55:58.680353+00:00", "trade", 9.155, 7.0]
["2026-09-21T18:55:58.680451+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:55:58.966107+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:01.119589+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:10.414688+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:56:11.129057+00:00", "trade", 9.1572, 10.0]
["2026-09-21T18:56:17.067701+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:20.382684+00:00", "trade", 9.15, 10.0]
["2026-09-21T18:56:20.871088+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:20.871142+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:21.208318+00:00", "trade", 9.1558, 40.0]
["2026-09-21T18:56:21.210685+00:00", "trade", 9.155, 4.0]
["2026-09-21T18:56:21.211396+00:00", "trade", 9.155, 24.0]
["2026-09-21T18:56:23.889603+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:23.966916+00:00", "trade", 9.155, 2.0]
["2026-09-21T18:56:30.659445+00:00", "trade", 9.155, 4.0]
["2026-09-21T18:56:30.659448+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:56:31.027430+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:31.027889+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:32.813967+00:00", "trade", 9.161, 100.0]
["2026-09-21T18:56:32.814761+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:32.815218+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.383760+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.384258+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.434640+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.447200+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:56:35.447202+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:56:35.447223+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.447229+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.447237+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.447243+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.447278+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.447777+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.448044+00:00", "trade", 9.16, 31.0]
["2026-09-21T18:56:35.448045+00:00", "trade", 9.16, 134.0]
["2026-09-21T18:56:35.448045+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.448051+00:00", "trade", 9.16, 20.0]
["2026-09-21T18:56:35.448366+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.448507+00:00", "trade", 9.16, 33.0]
["2026-09-21T18:56:35.448512+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:56:35.448803+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.448937+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.448938+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:56:35.449236+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:56:35.449258+00:00", "trade", 9.16, 6.0]
["2026-09-21T18:56:35.449260+00:00", "trade", 9.16, 140.0]
["2026-09-21T18:56:35.449260+00:00", "quote", 9.15, 9.17]
["2026-09-21T18:56:35.449315+00:00", "trade", 9.16, 95.0]
["2026-09-21T18:56:35.449316+00:00", "trade", 9.16, 5.0]
["2026-09-21T18:56:35.449316+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:56:35.449371+00:00", "trade", 9.16, 95.0]
["2026-09-21T18:56:35.449455+00:00", "trade", 9.16, 70.0]
["2026-09-21T18:56:35.449613+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:56:35.449614+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:56:35.449659+00:00", "trade", 9.16, 100.0]
["2026-09-21T18:56:35.449739+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:56:35.449792+00:00", "trade", 9.16, 12.0]
["2026-09-21T18:56:35.449829+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:56:35.449922+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:56:35.450027+00:00", "trade", 9.16, 36.0]
["2026-09-21T18:56:35.450032+00:00", "trade", 9.16, 3.0]
["2026-09-21T18:56:35.450058+00:00", "trade", 9.16, 4.0]
["2026-09-21T18:56:35.450443+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:56:35.451542+00:00", "quote", 9.16, 9.17]
["2026-09-21T18:56:35.455637+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.456156+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.456169+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.456176+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.456184+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.456448+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.456552+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.456591+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.456800+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.457047+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:35.457394+00:00", "trade", 9.155, 10.0]
["2026-09-21T18:56:36.534882+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:38.449642+00:00", "trade", 9.155, 20.0]
["2026-09-21T18:56:39.097153+00:00", "trade", 9.155, 26.0]
["2026-09-21T18:56:43.581785+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:43.583133+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:50.450719+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:50.452338+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:53.030327+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:56:54.195010+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:00.450232+00:00", "trade", 9.1607, 42.0]
["2026-09-21T18:57:00.451046+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:00.497176+00:00", "trade", 9.1594, 6.0]
["2026-09-21T18:57:04.533686+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:57:09.142937+00:00", "trade", 9.1565, 1.0]
["2026-09-21T18:57:09.444006+00:00", "trade", 9.155, 4.0]
["2026-09-21T18:57:11.098535+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:11.287165+00:00", "trade", 9.155, 1220.0]
["2026-09-21T18:57:13.008609+00:00", "trade", 9.155, 2.0]
["2026-09-21T18:57:23.330896+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:23.330922+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:31.943165+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:31.943190+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:32.943881+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:32.943909+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:36.581676+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:40.148250+00:00", "trade", 9.155, 20.0]
["2026-09-21T18:57:42.371903+00:00", "trade", 9.1599, 100.0]
["2026-09-21T18:57:46.196284+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:57:46.210287+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:57:46.210519+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:57:46.215529+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:57:47.549687+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:50.556082+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:50.556137+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:57:51.494004+00:00", "trade", 9.155, 4.0]
["2026-09-21T18:57:53.320714+00:00", "trade", 9.1597, 90.0]
["2026-09-21T18:57:56.704875+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:57:56.706063+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:09.004047+00:00", "trade", 9.155, 13.0]
["2026-09-21T18:58:09.004506+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:58:13.652475+00:00", "trade", 9.1596, 100.0]
["2026-09-21T18:58:20.201648+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:20.202074+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:20.290602+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:21.584967+00:00", "trade", 9.155, 25.0]
["2026-09-21T18:58:21.585314+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:21.585362+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:21.586098+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:21.586131+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:21.586592+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:21.767239+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:21.767639+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:23.003607+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:27.463926+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:31.050698+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:31.943065+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:38.637622+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:41.492115+00:00", "trade", 9.155, 5.0]
["2026-09-21T18:58:41.492173+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:43.019414+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:43.019872+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:43.020366+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:47.597942+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:53.889282+00:00", "trade", 9.1553, 1.0]
["2026-09-21T18:58:55.681507+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:55.681934+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:55.862585+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:58.795319+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:58.795782+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:59.400291+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:59.963794+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:59.964307+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:59.964759+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:59.965250+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:58:59.965717+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:00.309696+00:00", "trade", 9.1584, 300.0]
["2026-09-21T18:59:00.686307+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:04.367600+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:04.367690+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:04.367736+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:04.911687+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:07.054236+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:07.374844+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:07.943775+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:09.149018+00:00", "trade", 9.155, 8.0]
["2026-09-21T18:59:10.395390+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:10.395860+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:11.492387+00:00", "trade", 9.155, 3.0]
["2026-09-21T18:59:13.409760+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:14.117959+00:00", "trade", 9.1501, 62.0]
["2026-09-21T18:59:14.582293+00:00", "trade", 9.155, 2.0]
["2026-09-21T18:59:17.031828+00:00", "trade", 9.1599, 20.0]
["2026-09-21T18:59:17.888782+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:59:17.888888+00:00", "trade", 9.16, 1.0]
["2026-09-21T18:59:17.991115+00:00", "trade", 9.155, 22.0]
["2026-09-21T18:59:19.519145+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:19.519606+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:19.519615+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:19.522147+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:19.522165+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:19.823280+00:00", "trade", 9.155, 13.0]
["2026-09-21T18:59:20.303986+00:00", "trade", 9.16, 266.0]
["2026-09-21T18:59:22.084053+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:22.084526+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:23.401804+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:28.408396+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:28.413361+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:32.004756+00:00", "trade", 9.1599, 55.0]
["2026-09-21T18:59:38.962428+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:38.962889+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:40.327746+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:41.871561+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:59:42.380099+00:00", "trade", 9.1599, 20.0]
["2026-09-21T18:59:42.843549+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:43.385758+00:00", "trade", 9.155, 1.0]
["2026-09-21T18:59:45.934612+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:48.771960+00:00", "trade", 9.155, 5.0]
["2026-09-21T18:59:48.771961+00:00", "trade", 9.16, 12.0]
["2026-09-21T18:59:48.771963+00:00", "trade", 9.16, 7.0]
["2026-09-21T18:59:48.771965+00:00", "trade", 9.16, 5.0]
["2026-09-21T18:59:48.771968+00:00", "trade", 9.16, 96.0]
["2026-09-21T18:59:48.772034+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:48.772088+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:48.772526+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:48.772540+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:48.772686+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:48.773134+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:48.779710+00:00", "trade", 9.1599, 64.0]
["2026-09-21T18:59:48.780229+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:48.919886+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:50.003146+00:00", "trade", 9.155, 3.0]
["2026-09-21T18:59:50.003883+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:50.004337+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:50.004354+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:50.006805+00:00", "trade", 9.155, 23.0]
["2026-09-21T18:59:50.007503+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:52.615536+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:53.990746+00:00", "trade", 9.1582, 2.0]
["2026-09-21T18:59:54.016719+00:00", "trade", 9.155, 50.0]
["2026-09-21T18:59:54.023895+00:00", "trade", 9.15, 12.0]
["2026-09-21T18:59:54.023902+00:00", "trade", 9.15, 14.0]
["2026-09-21T18:59:54.024228+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:54.024406+00:00", "trade", 9.155, 100.0]
["2026-09-21T18:59:54.024437+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:54.024901+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:54.029817+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:55.442449+00:00", "trade", 9.1566, 90.0]
["2026-09-21T18:59:55.459449+00:00", "trade", 9.155, 171.0]
["2026-09-21T18:59:55.459450+00:00", "trade", 9.15, 51.0]
["2026-09-21T18:59:55.459473+00:00", "trade", 9.15, 49.0]
["2026-09-21T18:59:55.459473+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:59:55.459474+00:00", "trade", 9.15, 12.0]
["2026-09-21T18:59:55.459475+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:59:55.459476+00:00", "trade", 9.15, 5.0]
["2026-09-21T18:59:55.459480+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:59:55.459514+00:00", "trade", 9.15, 200.0]
["2026-09-21T18:59:55.459520+00:00", "trade", 9.15, 20.0]
["2026-09-21T18:59:55.459712+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:59:55.459713+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:59:55.459715+00:00", "trade", 9.15, 22.0]
["2026-09-21T18:59:55.459727+00:00", "trade", 9.15, 6.0]
["2026-09-21T18:59:55.459728+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:59:55.459769+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:55.459878+00:00", "trade", 9.15, 25.0]
["2026-09-21T18:59:55.459878+00:00", "trade", 9.15, 9.0]
["2026-09-21T18:59:55.459879+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:59:55.459879+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:59:55.459881+00:00", "quote", 9.15, 9.16]
["2026-09-21T18:59:55.459882+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:59:55.459884+00:00", "trade", 9.15, 84.0]
["2026-09-21T18:59:55.459887+00:00", "trade", 9.15, 6.0]
["2026-09-21T18:59:55.459892+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:59:55.459906+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:59:55.459972+00:00", "quote", 9.14, 9.16]
["2026-09-21T18:59:55.459979+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.460000+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.460011+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.460081+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.460188+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.460494+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.460517+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.460551+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.460921+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.461505+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.465335+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.465459+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.465460+00:00", "trade", 9.15, 100.0]
["2026-09-21T18:59:55.466297+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.466745+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.469818+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.471600+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:55.574229+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:56.905207+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:56.905214+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:59.215769+00:00", "trade", 9.14, 100.0]
["2026-09-21T18:59:59.215804+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:59.215805+00:00", "trade", 9.14, 1131.0]
["2026-09-21T18:59:59.215829+00:00", "trade", 9.14, 19.0]
["2026-09-21T18:59:59.215845+00:00", "trade", 9.14, 507.0]
["2026-09-21T18:59:59.215847+00:00", "trade", 9.14, 3.0]
["2026-09-21T18:59:59.215850+00:00", "trade", 9.14, 17.0]
["2026-09-21T18:59:59.215881+00:00", "trade", 9.14, 4.0]
["2026-09-21T18:59:59.215887+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:59.215890+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:59:59.215936+00:00", "trade", 9.14, 2.0]
["2026-09-21T18:59:59.216079+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:59.216086+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:59.216095+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:59.216152+00:00", "quote", 9.14, 9.15]
["2026-09-21T18:59:59.216184+00:00", "trade", 9.14, 98.0]
["2026-09-21T18:59:59.216190+00:00", "trade", 9.14, 5.0]
["2026-09-21T18:59:59.216215+00:00", "trade", 9.14, 1.0]
["2026-09-21T18:59:59.216242+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:59:59.216289+00:00", "quote", 9.13, 9.15]
["2026-09-21T18:59:59.216306+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216314+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216322+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216356+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216398+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216406+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216457+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216696+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216710+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216738+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216795+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.216999+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.217096+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.217170+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.217194+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.217220+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.217414+00:00", "trade", 9.135, 2.0]
["2026-09-21T18:59:59.217746+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.218083+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.218118+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.218637+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.218945+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.218995+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.220870+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.230497+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.230522+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.260433+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.260462+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.315996+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.319538+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.342147+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.342171+00:00", "quote", 9.13, 9.14]
["2026-09-21T18:59:59.342941+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:00.151158+00:00", "trade", 9.14, 119.0]
["2026-09-21T19:00:04.239142+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:04.239168+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:04.691461+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:05.329670+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:05.330166+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:05.330177+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:05.330617+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:05.331071+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:07.492759+00:00", "trade", 9.1376, 2.0]
["2026-09-21T19:00:07.492778+00:00", "trade", 9.1376, 1.0]
["2026-09-21T19:00:07.493574+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:07.494725+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:07.494811+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:07.516807+00:00", "trade", 9.135, 1.0]
["2026-09-21T19:00:07.516833+00:00", "trade", 9.135, 1.0]
["2026-09-21T19:00:07.883477+00:00", "trade", 9.1372, 5.0]
["2026-09-21T19:00:12.201764+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:12.201791+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:13.025742+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:13.154582+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:13.154753+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:00:16.032591+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:00:16.325747+00:00", "trade", 9.135, 1.0]
["2026-09-21T19:00:20.006207+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.124972+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:20.125316+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.125340+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.125606+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.125824+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.125865+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.126020+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.126399+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.136233+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.156437+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.496059+00:00", "trade", 9.138, 7.0]
["2026-09-21T19:00:20.496861+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:20.497319+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:22.512608+00:00", "trade", 9.135, 109.0]
["2026-09-21T19:00:24.091589+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:24.091936+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.091962+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.092138+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.092637+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.093017+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.125791+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.126163+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:24.126503+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.126528+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.127247+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.127659+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.137986+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:00:24.137998+00:00", "trade", 9.13, 92.0]
["2026-09-21T19:00:24.138797+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.161085+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:24.161587+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162032+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162052+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162074+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162081+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162101+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162111+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162117+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162128+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162318+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162329+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.162470+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.186969+00:00", "trade", 9.14, 97.0]
["2026-09-21T19:00:24.197018+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:24.197529+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.198020+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.198418+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.198471+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.425078+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.425470+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:24.435964+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:00:24.435997+00:00", "trade", 9.13, 92.0]
["2026-09-21T19:00:24.436770+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.437222+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.437672+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.437727+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.469321+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:24.469652+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.469677+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.470403+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:24.514272+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:25.545040+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:25.545088+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:26.004402+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:26.064295+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.065067+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.065451+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:26.065495+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.065533+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.066268+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.066666+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.173175+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:26.173515+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.173541+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.174217+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.276987+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.277362+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:26.277705+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.277730+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.278444+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.308879+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:26.309253+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:29.512546+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:35.721297+00:00", "trade", 9.13, 500.0]
["2026-09-21T19:00:35.847745+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:00:36.096394+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:36.096420+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:36.097159+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:36.097285+00:00", "trade", 9.135, 1.0]
["2026-09-21T19:00:36.097315+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:36.097603+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:36.098016+00:00", "trade", 9.135, 1.0]
["2026-09-21T19:00:36.098068+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:36.150446+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:38.949137+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:38.949175+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:39.851347+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:39.851697+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:39.852124+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:39.852151+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:42.279639+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:42.880237+00:00", "trade", 9.1399, 300.0]
["2026-09-21T19:00:42.880609+00:00", "trade", 9.1399, 159.0]
["2026-09-21T19:00:44.675988+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:45.370116+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:47.329538+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:47.961895+00:00", "trade", 9.14, 1000.0]
["2026-09-21T19:00:47.962679+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:47.964254+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:50.526363+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:50.526414+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:53.086913+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:00:53.087260+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:53.116687+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:53.116688+00:00", "trade", 9.14, 500.0]
["2026-09-21T19:00:53.116690+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:00:53.116713+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:53.116720+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:00:53.116732+00:00", "trade", 9.14, 50.0]
["2026-09-21T19:00:53.116749+00:00", "trade", 9.14, 50.0]
["2026-09-21T19:00:53.116749+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:53.116750+00:00", "trade", 9.14, 50.0]
["2026-09-21T19:00:53.116756+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:53.116759+00:00", "trade", 9.14, 50.0]
["2026-09-21T19:00:53.116776+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:53.116791+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:53.116798+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:00:53.116887+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:00:53.116896+00:00", "trade", 9.14, 40.0]
["2026-09-21T19:00:53.116909+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:00:53.116919+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:00:53.116923+00:00", "trade", 9.14, 34.0]
["2026-09-21T19:00:53.116935+00:00", "trade", 9.14, 500.0]
["2026-09-21T19:00:53.116958+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:00:53.117012+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:00:53.117053+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:00:53.117059+00:00", "trade", 9.14, 3.0]
["2026-09-21T19:00:53.117060+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.117061+00:00", "trade", 9.14, 42.0]
["2026-09-21T19:00:53.117417+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.117534+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.117568+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.117573+00:00", "trade", 9.14, 25.0]
["2026-09-21T19:00:53.117574+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:00:53.117642+00:00", "trade", 9.14, 70.0]
["2026-09-21T19:00:53.117657+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.117779+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.118274+00:00", "trade", 9.14, 18.0]
["2026-09-21T19:00:53.118718+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.119027+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.119039+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.119056+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.119066+00:00", "trade", 9.14, 17.0]
["2026-09-21T19:00:53.119524+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.149362+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.187498+00:00", "trade", 9.15, 60.0]
["2026-09-21T19:00:53.187499+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.187971+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.187994+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.188003+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.188434+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.287781+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.287791+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:53.287837+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:54.932834+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:57.191883+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:57.191909+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:00:58.033730+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:01:09.131440+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:09.131466+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:09.134458+00:00", "trade", 9.145, 28.0]
["2026-09-21T19:01:09.134487+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:09.151662+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:09.152128+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:09.231796+00:00", "trade", 9.145, 10.0]
["2026-09-21T19:01:09.232506+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:09.232989+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:11.102891+00:00", "trade", 9.145, 20.0]
["2026-09-21T19:01:13.442361+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:13.442826+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:14.835905+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:18.984728+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:20.193567+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:21.000850+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:21.001309+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:21.001510+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:21.002019+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:21.002461+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:21.023051+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:01:21.023832+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:21.032018+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:01:24.070321+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:24.070347+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:24.071260+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:24.072135+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:34.502382+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:34.502841+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:34.508036+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:34.670962+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:34.906817+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:35.192172+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:35.192196+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:35.193102+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:35.771370+00:00", "trade", 9.145, 5.0]
["2026-09-21T19:01:39.097820+00:00", "trade", 9.145, 44.0]
["2026-09-21T19:01:40.129826+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:01:42.074716+00:00", "trade", 9.1424, 1.0]
["2026-09-21T19:01:49.253283+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:49.253310+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:49.471630+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:49.835055+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825749+00:00", "trade", 9.14, 10.0]
["2026-09-21T19:01:50.825750+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825751+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:01:50.825752+00:00", "trade", 9.14, 53.0]
["2026-09-21T19:01:50.825753+00:00", "trade", 9.14, 48.0]
["2026-09-21T19:01:50.825757+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:01:50.825757+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825763+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825770+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825777+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825784+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825791+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825797+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825804+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825810+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825834+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:01:50.825849+00:00", "trade", 9.14, 11.0]
["2026-09-21T19:01:50.825852+00:00", "trade", 9.14, 6.0]
["2026-09-21T19:01:50.825858+00:00", "trade", 9.14, 9.0]
["2026-09-21T19:01:50.826157+00:00", "trade", 9.14, 63.0]
["2026-09-21T19:01:50.826158+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:01:50.826326+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:01:50.826371+00:00", "trade", 9.14, 37.0]
["2026-09-21T19:01:50.826372+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.826380+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.826386+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.826393+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.826460+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.826514+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.826526+00:00", "trade", 9.14, 45.0]
["2026-09-21T19:01:50.826914+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.828143+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.830862+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.830952+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.833851+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.840061+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.844958+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.873366+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.927393+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:50.932862+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:52.287163+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:54.290015+00:00", "trade", 9.135, 31.0]
["2026-09-21T19:01:57.219248+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:57.219275+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:57.220019+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:57.254508+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:59.342797+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:59.342825+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:59.343557+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:01:59.344012+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:00.104738+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:01.783018+00:00", "trade", 9.135, 28.0]
["2026-09-21T19:02:02.779750+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:02.780120+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:02.780825+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:02.780852+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:02.781697+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:02.829388+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:05.381918+00:00", "trade", 9.1446, 100.0]
["2026-09-21T19:02:16.229146+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:16.229604+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:16.563027+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:16.563692+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:16.563718+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:16.564020+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:16.633804+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:16.633858+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:16.633864+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:16.960674+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:16.960700+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:17.105271+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:18.655032+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:23.965699+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:02:26.573089+00:00", "trade", 9.135, 5.0]
["2026-09-21T19:02:28.276180+00:00", "trade", 9.135, 5.0]
["2026-09-21T19:02:29.311325+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:29.311354+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:34.333934+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:35.683855+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:39.539876+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:39.963488+00:00", "trade", 9.14, 31.0]
["2026-09-21T19:02:39.979427+00:00", "trade", 9.135, 31.0]
["2026-09-21T19:02:42.855608+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:43.099621+00:00", "trade", 9.13, 33.0]
["2026-09-21T19:02:45.301096+00:00", "trade", 9.1434, 100.0]
["2026-09-21T19:02:46.116892+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:02:46.117703+00:00", "trade", 9.14, 11.0]
["2026-09-21T19:02:46.117785+00:00", "trade", 9.14, 6.0]
["2026-09-21T19:02:46.118230+00:00", "trade", 9.14, 800.0]
["2026-09-21T19:02:46.118230+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:46.118231+00:00", "trade", 9.14, 220.0]
["2026-09-21T19:02:46.118233+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:02:46.118234+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:02:46.118237+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:46.118239+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:02:46.118239+00:00", "trade", 9.14, 2.0]
["2026-09-21T19:02:46.118244+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:46.118250+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:46.118304+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:46.118610+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:02:46.118611+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:02:46.118635+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:02:46.118687+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:02:46.118701+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.118708+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.118716+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.118720+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.118723+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.119123+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.119382+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.119519+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.119671+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:02:46.119699+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.119727+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.119755+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.119824+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.120229+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.120313+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.120367+00:00", "trade", 9.15, 3261.0]
["2026-09-21T19:02:46.121151+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.121631+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.121639+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.122683+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.123176+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.123564+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.123580+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.123607+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.123631+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.124047+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.124057+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.124500+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.124804+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.124982+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.124993+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.125171+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.125482+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.125648+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.125657+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.125848+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.126144+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.126330+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.126341+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.150515+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.151196+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.174571+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.218513+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.951535+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:46.951561+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:47.009969+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:47.933046+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:48.950479+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:50.531719+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:55.966367+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:02:56.954780+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:02:57.957815+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:57.965324+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:02:58.785425+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:58.954893+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:02:59.683381+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:02:59.952559+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:00.677759+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:00.677840+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:00.677894+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:01.573387+00:00", "trade", 9.145, 5.0]
["2026-09-21T19:03:02.950237+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:02.953581+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:03:05.252383+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:05.252446+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:05.252459+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:05.325312+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:05.965839+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:03:06.247602+00:00", "trade", 9.1451, 55.0]
["2026-09-21T19:03:06.952056+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:06.952777+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:06.952832+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:07.131438+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:07.131485+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:08.956606+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:03:09.115851+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:03:09.115883+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:09.115891+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:03:09.115919+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:03:09.116052+00:00", "trade", 9.145, 98.0]
["2026-09-21T19:03:09.123672+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:14.955021+00:00", "trade", 9.15, 11.0]
["2026-09-21T19:03:15.041429+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:15.041887+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:15.844439+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:15.953197+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:18.916558+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:18.916911+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:18.917001+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:18.918820+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:18.919261+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:18.934479+00:00", "trade", 9.144, 100.0]
["2026-09-21T19:03:28.512343+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:28.514355+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:30.954729+00:00", "trade", 9.15, 18.0]
["2026-09-21T19:03:31.950239+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:36.572790+00:00", "trade", 9.145, 4.0]
["2026-09-21T19:03:38.090691+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:38.101797+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:38.101797+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:38.101815+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:38.101817+00:00", "trade", 9.15, 121.0]
["2026-09-21T19:03:38.101823+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:38.101826+00:00", "trade", 9.15, 79.0]
["2026-09-21T19:03:38.101830+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:38.101844+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:38.101873+00:00", "trade", 9.15, 12.0]
["2026-09-21T19:03:38.101873+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:38.101874+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:38.101876+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:38.101880+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:38.101881+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:03:38.101941+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:03:38.102219+00:00", "trade", 9.15, 60.0]
["2026-09-21T19:03:38.102219+00:00", "trade", 9.15, 40.0]
["2026-09-21T19:03:38.102219+00:00", "trade", 9.15, 6.0]
["2026-09-21T19:03:38.102237+00:00", "trade", 9.15, 140.0]
["2026-09-21T19:03:38.102238+00:00", "trade", 9.15, 11.0]
["2026-09-21T19:03:38.102240+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:38.102240+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:38.102240+00:00", "trade", 9.15, 6.0]
["2026-09-21T19:03:38.102240+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:03:38.102240+00:00", "trade", 9.15, 21.0]
["2026-09-21T19:03:38.102243+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:03:38.102244+00:00", "trade", 9.15, 34.0]
["2026-09-21T19:03:38.102315+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102324+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102331+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102340+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102395+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102445+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102508+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102526+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102567+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:38.102568+00:00", "trade", 9.15, 33.0]
["2026-09-21T19:03:38.102568+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:38.102570+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:38.102571+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102573+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:03:38.102633+00:00", "trade", 9.15, 57.0]
["2026-09-21T19:03:38.102641+00:00", "trade", 9.15, 33.0]
["2026-09-21T19:03:38.102643+00:00", "trade", 9.15, 32.0]
["2026-09-21T19:03:38.102644+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:03:38.102685+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:03:38.102699+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102742+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102790+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102830+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102870+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102899+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.102945+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.103052+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.103064+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.103190+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.103228+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.103243+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.103250+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.103287+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.103386+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.103484+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.103825+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.104271+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.105360+00:00", "trade", 9.15, 37.0]
["2026-09-21T19:03:38.106030+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.106057+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.107130+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.107581+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.113563+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.113589+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.130445+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.134403+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.134775+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.135271+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.135727+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.567208+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.567683+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.568628+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.697403+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:38.787610+00:00", "trade", 9.155, 1000.0]
["2026-09-21T19:03:39.535994+00:00", "trade", 9.1527, 18.0]
["2026-09-21T19:03:39.536353+00:00", "trade", 9.1527, 1.0]
["2026-09-21T19:03:39.538263+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:39.538719+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:39.643222+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:39.932912+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:40.034281+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:40.091717+00:00", "trade", 9.1476, 1.0]
["2026-09-21T19:03:40.354828+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:40.354869+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:41.010539+00:00", "trade", 9.1452, 100.0]
["2026-09-21T19:03:44.450926+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:45.253254+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:45.253714+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:46.312808+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:46.353921+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:03:46.354409+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:47.713397+00:00", "trade", 9.1511, 45.0]
["2026-09-21T19:03:48.442424+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:50.853700+00:00", "trade", 9.155, 5.0]
["2026-09-21T19:03:51.828307+00:00", "trade", 9.148, 1.0]
["2026-09-21T19:03:53.152198+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:54.718417+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:54.747380+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:03:56.499882+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:56.499907+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:56.500649+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:03:59.418322+00:00", "trade", 9.1549, 1.0]
["2026-09-21T19:04:01.572071+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:04:01.694377+00:00", "trade", 9.155, 9.0]
["2026-09-21T19:04:03.963322+00:00", "trade", 9.155, 18.0]
["2026-09-21T19:04:04.881100+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:04:04.882118+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:04:05.003984+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:04:09.147228+00:00", "trade", 9.155, 20.0]
["2026-09-21T19:04:16.765645+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:04:19.201194+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:04:24.731306+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:04:25.873306+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:04:25.927960+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:04:28.314164+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:04:31.152585+00:00", "trade", 9.1449, 100.0]
["2026-09-21T19:04:35.692441+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:04:36.975073+00:00", "trade", 9.1483, 1.0]
["2026-09-21T19:04:47.353604+00:00", "trade", 9.1598, 32.0]
["2026-09-21T19:04:49.551257+00:00", "trade", 9.1577, 9.0]
["2026-09-21T19:04:56.571952+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:04:58.110850+00:00", "trade", 9.1545, 8.0]
["2026-09-21T19:04:58.111779+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:02.393615+00:00", "trade", 9.155, 87.0]
["2026-09-21T19:05:03.004482+00:00", "trade", 9.155, 29.0]
["2026-09-21T19:05:04.323350+00:00", "trade", 9.155, 50.0]
["2026-09-21T19:05:04.816741+00:00", "trade", 9.16, 40.0]
["2026-09-21T19:05:04.816742+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:04.816743+00:00", "trade", 9.16, 31.0]
["2026-09-21T19:05:04.816747+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:04.817041+00:00", "trade", 9.16, 3.0]
["2026-09-21T19:05:04.817042+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:04.817106+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:04.817217+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:04.817218+00:00", "trade", 9.16, 69.0]
["2026-09-21T19:05:04.817218+00:00", "trade", 9.16, 30.0]
["2026-09-21T19:05:04.817219+00:00", "trade", 9.16, 12.0]
["2026-09-21T19:05:04.817220+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:04.817220+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:04.817222+00:00", "trade", 9.16, 60.0]
["2026-09-21T19:05:04.817226+00:00", "trade", 9.16, 37.0]
["2026-09-21T19:05:04.817226+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:04.817230+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:05:04.817230+00:00", "trade", 9.16, 20.0]
["2026-09-21T19:05:04.817232+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:04.817233+00:00", "trade", 9.16, 4.0]
["2026-09-21T19:05:04.817239+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:04.817319+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:04.817441+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:04.817444+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:05:04.817518+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.817524+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.817531+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.817539+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.817546+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.817595+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.818031+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.818187+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.818295+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.818969+00:00", "trade", 9.16, 13.0]
["2026-09-21T19:05:04.821540+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.822495+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.870251+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.870258+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.892393+00:00", "trade", 9.165, 2.0]
["2026-09-21T19:05:04.892408+00:00", "trade", 9.165, 2.0]
["2026-09-21T19:05:04.919308+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.920381+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:05:04.920633+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.927975+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:04.928002+00:00", "trade", 9.16, 6.0]
["2026-09-21T19:05:04.932617+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:04.933559+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:05.619056+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:05:05.620216+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:05:05.624557+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:05:05.625820+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:05:05.626504+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:05:05.626567+00:00", "trade", 9.165, 98.0]
["2026-09-21T19:05:05.626970+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:05.626973+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:05:05.626977+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:05.626977+00:00", "trade", 9.16, 24.0]
["2026-09-21T19:05:05.626977+00:00", "trade", 9.16, 67.0]
["2026-09-21T19:05:05.626990+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:05.626991+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:05:05.627199+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:05:05.627241+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:05.627279+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:05.627324+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:05.627351+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:05.627387+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:05:05.627388+00:00", "trade", 9.16, 14.0]
["2026-09-21T19:05:05.627389+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:05.627389+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:05.627392+00:00", "trade", 9.16, 34.0]
["2026-09-21T19:05:05.627395+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:05.627402+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:05:05.627410+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.627417+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.627450+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.627467+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.627518+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:05:05.627722+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.627789+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.627958+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.628013+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:05.628146+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.630320+00:00", "trade", 9.1573, 83.0]
["2026-09-21T19:05:05.631689+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.632205+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.632630+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.632713+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.633008+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:05:05.633037+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:05.640664+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:05:05.668131+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:05:10.094598+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:05:10.212056+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:05:10.221866+00:00", "trade", 9.1473, 84.0]
["2026-09-21T19:05:10.225112+00:00", "trade", 9.1503, 79.0]
["2026-09-21T19:05:11.217541+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:05:11.217567+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:05:13.529639+00:00", "trade", 9.16, 3.0]
["2026-09-21T19:05:13.914596+00:00", "trade", 9.1473, 22.0]
["2026-09-21T19:05:16.358565+00:00", "trade", 9.16, 20.0]
["2026-09-21T19:05:16.683682+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:05:17.216519+00:00", "trade", 9.15, 40.0]
["2026-09-21T19:05:17.475139+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:17.475167+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:17.475898+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:17.475959+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:17.499307+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:17.563152+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:05:17.653822+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:17.653848+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:17.654576+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:17.654631+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:17.658818+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:18.780782+00:00", "trade", 9.155, 9.0]
["2026-09-21T19:05:21.154470+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:22.091751+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:05:22.091788+00:00", "trade", 9.155, 27.0]
["2026-09-21T19:05:23.440508+00:00", "trade", 9.1597, 29.0]
["2026-09-21T19:05:23.650547+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:23.650565+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:24.220085+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:26.536551+00:00", "trade", 9.1558, 195.0]
["2026-09-21T19:05:31.836345+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:34.687365+00:00", "trade", 9.1572, 19.0]
["2026-09-21T19:05:34.689141+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:35.097316+00:00", "trade", 9.1489, 76.0]
["2026-09-21T19:05:36.310865+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:36.310922+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:36.310948+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:36.625902+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:37.114963+00:00", "trade", 9.1562, 6.0]
["2026-09-21T19:05:38.916669+00:00", "trade", 9.1489, 8.0]
["2026-09-21T19:05:39.800888+00:00", "trade", 9.155, 23.0]
["2026-09-21T19:05:39.805130+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:39.805140+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:39.805178+00:00", "trade", 9.16, 1000.0]
["2026-09-21T19:05:39.805212+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:39.805221+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:39.805245+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:39.805255+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:05:39.805256+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:05:39.805259+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:05:39.805262+00:00", "trade", 9.16, 4.0]
["2026-09-21T19:05:39.805262+00:00", "trade", 9.16, 700.0]
["2026-09-21T19:05:39.805262+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:39.805267+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:39.805269+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:39.805283+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:39.805285+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:05:39.805602+00:00", "trade", 9.17, 6.0]
["2026-09-21T19:05:39.805667+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:39.805721+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:05:39.805731+00:00", "trade", 9.17, 176.0]
["2026-09-21T19:05:39.805732+00:00", "trade", 9.17, 800.0]
["2026-09-21T19:05:39.805734+00:00", "trade", 9.17, 28.0]
["2026-09-21T19:05:39.805801+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:39.805810+00:00", "trade", 9.16, 140.0]
["2026-09-21T19:05:39.805811+00:00", "trade", 9.16, 40.0]
["2026-09-21T19:05:39.805812+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:05:39.805895+00:00", "trade", 9.16, 500.0]
["2026-09-21T19:05:39.805932+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:39.805935+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:05:39.806008+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806015+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806028+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806035+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806041+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806087+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806168+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806198+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806204+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806272+00:00", "trade", 9.17, 20.0]
["2026-09-21T19:05:39.806273+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:05:39.806274+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:05:39.806278+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806279+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806303+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:05:39.806305+00:00", "trade", 9.16, 1100.0]
["2026-09-21T19:05:39.806339+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:05:39.806382+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:05:39.806393+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806399+00:00", "trade", 9.17, 20.0]
["2026-09-21T19:05:39.806446+00:00", "trade", 9.18, 180.0]
["2026-09-21T19:05:39.806446+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806447+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:05:39.806448+00:00", "trade", 9.18, 498.0]
["2026-09-21T19:05:39.806450+00:00", "trade", 9.18, 325.0]
["2026-09-21T19:05:39.806452+00:00", "trade", 9.18, 60.0]
["2026-09-21T19:05:39.806454+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806461+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806470+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:05:39.806477+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806484+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:05:39.806492+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806499+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806507+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806514+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806527+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806534+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.806547+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:05:39.806550+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:05:39.806553+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:05:39.806560+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:05:39.806563+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.806746+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.806747+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:05:39.806747+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.806775+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.806824+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:05:39.806990+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:05:39.806997+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.807075+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.807226+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:05:39.807347+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.807437+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.808781+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.808960+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:05:39.808968+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.809060+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.809095+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.809097+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:05:39.809102+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:05:39.809118+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:05:39.809125+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:05:39.809131+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.809137+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.809141+00:00", "trade", 9.18, 36.0]
["2026-09-21T19:05:39.809144+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.809151+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.809456+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.809493+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.809513+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:05:39.809513+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:05:39.809514+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:05:39.809516+00:00", "trade", 9.18, 26.0]
["2026-09-21T19:05:39.809520+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:05:39.809542+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:05:39.809556+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:05:39.809578+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.809592+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.809675+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:05:39.809806+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.809878+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:05:39.810000+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.810177+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.810369+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.810450+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.810814+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.815914+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.816413+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.816432+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.816860+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.817974+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:05:39.820945+00:00", "trade", 9.16, 22.0]
["2026-09-21T19:05:39.821710+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.837519+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:05:39.837521+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:05:39.837523+00:00", "trade", 9.19, 192.0]
["2026-09-21T19:05:39.837630+00:00", "trade", 9.19, 308.0]
["2026-09-21T19:05:39.837631+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:05:39.837632+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:05:39.837634+00:00", "trade", 9.19, 74.0]
["2026-09-21T19:05:39.837637+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:05:39.837638+00:00", "trade", 9.19, 20.0]
["2026-09-21T19:05:39.837692+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.837771+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.837780+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.837788+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.837795+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.837802+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.837816+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:05:39.837819+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:05:39.838010+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.838051+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.838166+00:00", "trade", 9.19, 180.0]
["2026-09-21T19:05:39.838168+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:05:39.838168+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.838169+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:05:39.838169+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:05:39.838182+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:05:39.838184+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:05:39.838184+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:05:39.838195+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:05:39.838204+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:05:39.838208+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:05:39.838236+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:05:39.838262+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:05:39.838270+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.838276+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.838283+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.838292+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.838299+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.838308+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.838957+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.838986+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.839404+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.843704+00:00", "trade", 9.2, 10.0]
["2026-09-21T19:05:39.873535+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.881819+00:00", "trade", 9.1925, 4.0]
["2026-09-21T19:05:39.909911+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.910377+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.924187+00:00", "trade", 9.1678, 20.0]
["2026-09-21T19:05:39.938165+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.938683+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.939079+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.939094+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.939125+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.939533+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:39.947973+00:00", "trade", 9.19, 110.0]
["2026-09-21T19:05:40.309819+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:40.887093+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:05:40.933325+00:00", "trade", 9.2, 90.0]
["2026-09-21T19:05:40.933325+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:40.933326+00:00", "trade", 9.2, 30.0]
["2026-09-21T19:05:40.933328+00:00", "trade", 9.2, 1000.0]
["2026-09-21T19:05:40.933329+00:00", "trade", 9.2, 2.0]
["2026-09-21T19:05:40.933338+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:40.933372+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:40.933386+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:40.933434+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:05:40.933437+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:05:40.933438+00:00", "trade", 9.2, 350.0]
["2026-09-21T19:05:40.933439+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:40.933481+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:40.933492+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:05:40.933494+00:00", "trade", 9.2, 180.0]
["2026-09-21T19:05:40.933494+00:00", "trade", 9.2, 5.0]
["2026-09-21T19:05:40.933494+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:40.933503+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:05:40.933508+00:00", "trade", 9.2, 113.0]
["2026-09-21T19:05:40.933645+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:05:40.933710+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.933717+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.933731+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.933776+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.933823+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934020+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934192+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934332+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934341+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934342+00:00", "trade", 9.21, 500.0]
["2026-09-21T19:05:40.934343+00:00", "trade", 9.21, 53.0]
["2026-09-21T19:05:40.934361+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934368+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934374+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934381+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934484+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934525+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934550+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934556+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:05:40.934589+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934593+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:05:40.934634+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:05:40.934660+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:05:40.934699+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:05:40.934706+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.934713+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.934719+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.934741+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.934972+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:05:40.935030+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.935031+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:05:40.935104+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.935155+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.935189+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:05:40.935219+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:05:40.935263+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.935304+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.935367+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:05:40.935495+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:05:40.935534+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:05:40.935543+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:05:40.935641+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.935793+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.935818+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.935912+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.936297+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.936304+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.936340+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.937856+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.939406+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.940101+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.940549+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.940588+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:05:40.940589+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:05:40.940595+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.940628+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.940636+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.940643+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.940650+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:40.940673+00:00", "trade", 9.22, 46.0]
["2026-09-21T19:05:40.940794+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:05:40.940857+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.940872+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.940880+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.940890+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.940970+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:05:40.941148+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:05:40.941271+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:05:40.941273+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:05:40.941287+00:00", "trade", 9.22, 14.0]
["2026-09-21T19:05:40.941303+00:00", "trade", 9.22, 150.0]
["2026-09-21T19:05:40.941304+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:05:40.941322+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.941407+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.941565+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.941625+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.941662+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.941813+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.942071+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.942087+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.942130+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.942250+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.945860+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.946663+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.946702+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.946738+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.947126+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.947203+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.947585+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.947650+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.953511+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:05:40.954685+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.959946+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.960199+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:05:40.960366+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:05:40.970725+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:05:40.970774+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.971289+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.971451+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.971505+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.971899+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.972346+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.974898+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:40.978872+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:41.036327+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:41.036629+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:41.036997+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:41.970477+00:00", "trade", 9.225, 12.0]
["2026-09-21T19:05:42.617018+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:42.617072+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:42.617485+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:42.932822+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:42.932847+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:43.105577+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:43.105609+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:43.110806+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:43.110831+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:43.544925+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:45.119611+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:48.709414+00:00", "trade", 9.225, 33.0]
["2026-09-21T19:05:49.618038+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:05:49.618542+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:49.618549+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:49.618996+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:49.619446+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:50.382728+00:00", "trade", 9.225, 300.0]
["2026-09-21T19:05:50.383532+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:51.710647+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:52.066350+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:52.067095+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:52.067515+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:56.546800+00:00", "trade", 9.2282, 20.0]
["2026-09-21T19:05:56.548092+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:56.548560+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:57.565760+00:00", "trade", 9.22, 38.0]
["2026-09-21T19:05:57.565868+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:05:57.565869+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:05:57.565871+00:00", "trade", 9.22, 48.0]
["2026-09-21T19:05:57.565872+00:00", "trade", 9.22, 76.0]
["2026-09-21T19:05:57.565898+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:57.565905+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:57.565919+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:57.565925+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:57.566100+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:57.566189+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:57.566213+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:05:57.566230+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:57.566246+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:05:57.566317+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:05:57.566318+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:05:57.566319+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:05:57.566384+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:05:57.566389+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.566423+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:05:57.566559+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.566671+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.566736+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.566797+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.566840+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.566882+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.566955+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567088+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567104+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567128+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567184+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567209+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567282+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567322+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567584+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567606+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567631+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.567884+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:05:57.568164+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.568249+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.568318+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.568651+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.569098+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.570932+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.571613+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.571683+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.571739+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.571762+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.572018+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.572102+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.572145+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.572200+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.572211+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.572220+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.572227+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.613700+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:57.613707+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:58.105818+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:58.106890+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:58.106947+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:59.771692+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:59.771738+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:59.772498+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:03.700420+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:03.700753+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:03.763578+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:06:03.764962+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:03.765404+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:03.765445+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:04.265135+00:00", "trade", 9.23, 9.0]
["2026-09-21T19:06:04.265914+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:04.571860+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:06.323319+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:09.998645+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:09.999007+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:09.999322+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:10.524361+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:06:19.390012+00:00", "trade", 9.21, 254.0]
["2026-09-21T19:06:20.001259+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:20.001587+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:20.001613+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:20.011546+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:20.252641+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:24.311582+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:25.667301+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:33.475912+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:34.324764+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:35.037817+00:00", "trade", 9.2194, 200.0]
["2026-09-21T19:06:41.624668+00:00", "trade", 9.1842, 23.0]
["2026-09-21T19:06:42.744088+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:45.400894+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:45.400994+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:45.459748+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:45.459774+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:45.460315+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:45.460688+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:46.916886+00:00", "trade", 9.22, 54.0]
["2026-09-21T19:06:46.916985+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:06:47.053692+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:47.053949+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:48.446105+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:48.446131+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:49.219147+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:49.219238+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:49.292346+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:06:49.702373+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:49.702400+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:50.191306+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:50.191397+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.295611+00:00", "trade", 9.23, 198.0]
["2026-09-21T19:06:55.296004+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.296029+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.296035+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:06:55.297613+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.297647+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.298707+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.300869+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.473811+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.473820+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:06:55.475358+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.601326+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.601333+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:06:55.606745+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.778386+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:55.778394+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:06:55.780190+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:59.251601+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:06:59.251627+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:07:00.626361+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:07:00.626401+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:07:00.654984+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:07:00.655012+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:00.655041+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:00.655409+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:00.655726+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:07:00.655727+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:00.655730+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:00.655733+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:00.655739+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:00.655746+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.655754+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.655761+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.655767+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:07:00.655779+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.655846+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:07:00.656082+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.656088+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.656176+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:07:00.656177+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:07:00.656985+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.657465+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.660796+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.696905+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.696911+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.696926+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:00.697587+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:07:00.697882+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.697883+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:00.697900+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:07:00.697903+00:00", "trade", 9.23, 24.0]
["2026-09-21T19:07:00.697915+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.698042+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.698357+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.698367+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.698375+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.698382+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.698424+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.698430+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.705885+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.706175+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.747929+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:00.911780+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:01.253110+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:01.253135+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:01.703010+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:01.759299+00:00", "trade", 9.1636, 51.0]
["2026-09-21T19:07:02.106146+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:11.746524+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:07:15.078942+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:15.078969+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:15.088273+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:16.027814+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:20.138953+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:07:26.714893+00:00", "trade", 9.2254, 34.0]
["2026-09-21T19:07:26.726459+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:07:26.781525+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:07:29.853354+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:07:30.435255+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:30.435280+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:31.105586+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:31.105676+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:31.165132+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:07:32.105737+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:32.584860+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:32.584887+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:32.592780+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:32.691215+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:35.555435+00:00", "trade", 9.1782, 51.0]
["2026-09-21T19:07:38.160767+00:00", "trade", 9.22, 700.0]
["2026-09-21T19:07:38.562860+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:38.562887+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:38.570698+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:41.350653+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:42.105105+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:43.106194+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:45.371983+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:45.372010+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:45.911718+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:45.911754+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:46.105127+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:46.301270+00:00", "trade", 9.2359, 13.0]
["2026-09-21T19:07:46.349217+00:00", "trade", 9.2235, 28.0]
["2026-09-21T19:07:49.924556+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:49.924583+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:50.653273+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:50.654316+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:50.748507+00:00", "trade", 9.23, 24.0]
["2026-09-21T19:07:50.748508+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:07:51.465947+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.465974+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.465984+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:07:51.466113+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466139+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466191+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466197+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466291+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:07:51.466302+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:07:51.466430+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466445+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466446+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:51.466447+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:51.466448+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:51.466466+00:00", "trade", 9.24, 21.0]
["2026-09-21T19:07:51.466467+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466471+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:51.466472+00:00", "trade", 9.23, 93.0]
["2026-09-21T19:07:51.466473+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466481+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466488+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466615+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:51.466719+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:51.466748+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:07:51.466755+00:00", "trade", 9.23, 40.0]
["2026-09-21T19:07:51.466835+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:51.466835+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:51.466836+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:51.466837+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:51.466902+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:51.466908+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:51.466938+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:51.466945+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:51.466953+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:51.467536+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:51.468483+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:51.471938+00:00", "trade", 9.228, 20.0]
["2026-09-21T19:07:51.472097+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:51.472154+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:52.551640+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:54.496093+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:54.977720+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:55.063955+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:07:55.065358+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:55.065852+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:07:55.065878+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:56.574713+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:07:56.581523+00:00", "trade", 9.225, 900.0]
["2026-09-21T19:07:58.513095+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:58.513122+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:58.529532+00:00", "trade", 9.225, 212.0]
["2026-09-21T19:07:59.229037+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:59.229078+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:59.229839+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:01.569208+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:01.569322+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:02.003139+00:00", "trade", 9.2273, 20.0]
["2026-09-21T19:08:02.581604+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:02.581656+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:02.581708+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:08.241977+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:11.574145+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:08:11.574949+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:11.575429+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:11.581604+00:00", "trade", 9.22, 29.0]
["2026-09-21T19:08:11.582413+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:11.582897+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:11.583354+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:11.960845+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:16.876867+00:00", "trade", 9.2268, 6.0]
["2026-09-21T19:08:16.877706+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:20.783536+00:00", "trade", 9.23, 97.0]
["2026-09-21T19:08:20.783542+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:20.783555+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:20.783580+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:20.783998+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:20.784035+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:20.784088+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:23.059392+00:00", "trade", 9.225, 8.0]
["2026-09-21T19:08:23.060217+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:26.810322+00:00", "trade", 9.2269, 7.0]
["2026-09-21T19:08:27.192764+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:31.571847+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:08:31.572598+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:32.727033+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:32.727060+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:33.752207+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:45.515610+00:00", "trade", 9.23, 59.0]
["2026-09-21T19:08:45.515937+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:08:45.515937+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:08:46.108255+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:08:49.213915+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:08:49.213920+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:01.698348+00:00", "trade", 9.2285, 33.0]
["2026-09-21T19:09:01.700136+00:00", "trade", 9.225, 23.0]
["2026-09-21T19:09:01.752201+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:03.080967+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:03.086284+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:03.086309+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:03.090785+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:03.597229+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:06.119438+00:00", "trade", 9.225, 13.0]
["2026-09-21T19:09:10.080647+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:09:10.081486+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:10.081954+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:10.139454+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:16.572945+00:00", "trade", 9.225, 4.0]
["2026-09-21T19:09:16.574124+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:18.331219+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:18.384007+00:00", "trade", 9.23, 35.0]
["2026-09-21T19:09:18.384206+00:00", "trade", 9.225, 35.0]
["2026-09-21T19:09:18.384868+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:09:18.385087+00:00", "trade", 9.23, 165.0]
["2026-09-21T19:09:20.785111+00:00", "trade", 9.2293, 84.0]
["2026-09-21T19:09:23.056324+00:00", "trade", 9.2292, 6.0]
["2026-09-21T19:09:29.122124+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:09:29.369219+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:30.284661+00:00", "trade", 9.2272, 8.0]
["2026-09-21T19:09:31.828353+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:32.810107+00:00", "trade", 9.23, 33.0]
["2026-09-21T19:09:40.398813+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:09:45.129503+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:45.129871+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:45.129960+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:45.130315+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:50.009589+00:00", "trade", 9.225, 15.0]
["2026-09-21T19:09:50.009850+00:00", "trade", 9.225, 3.0]
["2026-09-21T19:09:50.035631+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:09:50.504848+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:50.505334+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:50.505790+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:50.506255+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:50.993199+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:50.993225+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:51.502014+00:00", "trade", 9.225, 3.0]
["2026-09-21T19:09:51.506418+00:00", "trade", 9.225, 23.0]
["2026-09-21T19:09:52.342712+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:52.343107+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:52.343141+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:52.343568+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:53.478246+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:09:57.574692+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:59.183789+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:09:59.536621+00:00", "trade", 9.2291, 23.0]
["2026-09-21T19:10:01.793693+00:00", "trade", 9.225, 250.0]
["2026-09-21T19:10:01.839270+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:09.891579+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:17.288196+00:00", "trade", 9.1955, 20.0]
["2026-09-21T19:10:17.289529+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:22.965042+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:23.654368+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.020908+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.020938+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:25.830747+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:25.830844+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:25.830869+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:25.835697+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:25.835793+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:10:25.839207+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:10:25.839705+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:10:25.842634+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:10:25.851887+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:10:25.851996+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:10:25.852067+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:10:25.852585+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:10:25.853566+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:10:25.883042+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:10:26.080609+00:00", "trade", 9.2272, 25.0]
["2026-09-21T19:10:27.011341+00:00", "trade", 9.225, 26.0]
["2026-09-21T19:10:32.011639+00:00", "trade", 9.225, 12.0]
["2026-09-21T19:10:32.012987+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.979495+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.979496+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:10:34.979497+00:00", "trade", 9.22, 45.0]
["2026-09-21T19:10:34.979499+00:00", "trade", 9.22, 1485.0]
["2026-09-21T19:10:34.979503+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.979509+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.979512+00:00", "trade", 9.22, 910.0]
["2026-09-21T19:10:34.979516+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.979742+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.979749+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.979757+00:00", "trade", 9.22, 282.0]
["2026-09-21T19:10:34.979757+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.979774+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:10:34.979776+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:10:34.979783+00:00", "trade", 9.22, 58.0]
["2026-09-21T19:10:34.979841+00:00", "trade", 9.22, 660.0]
["2026-09-21T19:10:34.979841+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.979843+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:10:34.979995+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.980045+00:00", "trade", 9.22, 60.0]
["2026-09-21T19:10:34.980058+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:10:34.980059+00:00", "trade", 9.22, 69.0]
["2026-09-21T19:10:34.980246+00:00", "trade", 9.22, 25.0]
["2026-09-21T19:10:34.980276+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.981582+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.982153+00:00", "trade", 9.22, 233.0]
["2026-09-21T19:10:34.982153+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.982177+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.982487+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.982669+00:00", "trade", 9.22, 1600.0]
["2026-09-21T19:10:34.982669+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.982696+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.993375+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.993400+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:34.999969+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:36.682097+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:10:39.846037+00:00", "trade", 9.2015, 1.0]
["2026-09-21T19:10:40.942647+00:00", "trade", 9.2195, 1.0]
["2026-09-21T19:10:41.572394+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:10:46.513216+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:50.330749+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:50.330778+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:50.464004+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:50.602029+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:51.060946+00:00", "trade", 9.2232, 300.0]
["2026-09-21T19:10:56.393181+00:00", "trade", 9.225, 20.0]
["2026-09-21T19:10:58.396403+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:10:58.482160+00:00", "trade", 9.2233, 60.0]
["2026-09-21T19:11:00.021087+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:00.021114+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:00.743659+00:00", "trade", 9.2233, 100.0]
["2026-09-21T19:11:01.524978+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:01.525427+00:00", "trade", 9.2297, 3000.0]
["2026-09-21T19:11:05.418352+00:00", "trade", 9.225, 125.0]
["2026-09-21T19:11:07.035868+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:11:09.282107+00:00", "trade", 9.2273, 15.0]
["2026-09-21T19:11:09.282510+00:00", "trade", 9.2273, 1.0]
["2026-09-21T19:11:10.015890+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:11:10.015890+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:10.015921+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:10.016674+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:11.012072+00:00", "trade", 9.2246, 90.0]
["2026-09-21T19:11:12.262063+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:11:15.258369+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.258399+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.259082+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.259092+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.259764+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.580888+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.580914+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.581711+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.582389+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.589460+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.589486+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.590205+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:15.686327+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:16.323307+00:00", "trade", 9.2236, 32.0]
["2026-09-21T19:11:16.325152+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:16.327591+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:11:16.329132+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:16.329159+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:16.329880+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:16.388342+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:16.390892+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.036174+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.036195+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.036321+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.038760+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.039550+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.047324+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.047325+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:11:18.047351+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.047852+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.048088+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.048570+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.052677+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.052701+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.098600+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.335122+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:11:18.335123+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:18.335150+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:25.389528+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:25.389552+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:26.591422+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:26.591809+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:26.591839+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:29.492956+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:29.497474+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:29.558831+00:00", "trade", 9.23, 86.0]
["2026-09-21T19:11:29.560675+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:29.560700+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:29.561457+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:29.567018+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:29.567020+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:11:29.567021+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:11:29.567047+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:29.567730+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:29.569086+00:00", "trade", 9.22, 107.0]
["2026-09-21T19:11:29.662617+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:30.704646+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:11:30.705393+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:32.651507+00:00", "trade", 9.2219, 200.0]
["2026-09-21T19:11:34.088489+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:11:34.992601+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:34.992989+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:34.996964+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:39.094147+00:00", "trade", 9.225, 3.0]
["2026-09-21T19:11:39.097520+00:00", "trade", 9.225, 44.0]
["2026-09-21T19:11:39.098162+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:11:39.101890+00:00", "trade", 9.225, 38.0]
["2026-09-21T19:11:39.103298+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:11:42.784904+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:42.887006+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:45.021549+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:45.304314+00:00", "trade", 9.225, 500.0]
["2026-09-21T19:11:45.305048+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:11:46.304987+00:00", "trade", 9.225, 9.0]
["2026-09-21T19:11:47.304979+00:00", "trade", 9.22, 7.0]
["2026-09-21T19:11:48.531267+00:00", "trade", 9.2247, 100.0]
["2026-09-21T19:11:51.959764+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:54.492830+00:00", "trade", 9.225, 30.0]
["2026-09-21T19:11:54.493516+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:11:56.888509+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:56.888886+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:59.815244+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:11:59.965202+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:11:59.968301+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:11:59.969943+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:02.547533+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:02.681667+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:04.210262+00:00", "trade", 9.229, 1000.0]
["2026-09-21T19:12:04.210962+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:12:04.221387+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:04.221706+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:04.221740+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:04.221759+00:00", "trade", 9.23, 18.0]
["2026-09-21T19:12:04.221768+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:04.221769+00:00", "trade", 9.23, 280.0]
["2026-09-21T19:12:04.221795+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:04.221814+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:04.221822+00:00", "trade", 9.23, 82.0]
["2026-09-21T19:12:04.222130+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:12:04.222132+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:04.222133+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:12:04.222134+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:04.222138+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:12:04.222139+00:00", "trade", 9.23, 72.0]
["2026-09-21T19:12:04.222463+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:04.222515+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:04.223614+00:00", "trade", 9.2297, 100.0]
["2026-09-21T19:12:04.223687+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:04.223688+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:12:04.223688+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:04.223768+00:00", "trade", 9.2297, 100.0]
["2026-09-21T19:12:04.224267+00:00", "trade", 9.2297, 100.0]
["2026-09-21T19:12:04.224355+00:00", "trade", 9.2297, 100.0]
["2026-09-21T19:12:04.224627+00:00", "trade", 9.2297, 18.0]
["2026-09-21T19:12:04.224857+00:00", "trade", 9.2297, 82.0]
["2026-09-21T19:12:04.225007+00:00", "trade", 9.2297, 100.0]
["2026-09-21T19:12:04.225179+00:00", "trade", 9.2297, 100.0]
["2026-09-21T19:12:04.225804+00:00", "trade", 9.2297, 100.0]
["2026-09-21T19:12:04.225996+00:00", "trade", 9.2297, 200.0]
["2026-09-21T19:12:04.258952+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:04.268538+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:04.268538+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:05.210964+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:12:05.211267+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:05.211274+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:05.884752+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:05.886037+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:06.210957+00:00", "trade", 9.225, 9.0]
["2026-09-21T19:12:07.210920+00:00", "trade", 9.225, 9.0]
["2026-09-21T19:12:08.210917+00:00", "trade", 9.225, 9.0]
["2026-09-21T19:12:08.384261+00:00", "trade", 9.225, 8.0]
["2026-09-21T19:12:09.210889+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:12:10.210924+00:00", "trade", 9.22, 8.0]
["2026-09-21T19:12:11.210901+00:00", "trade", 9.225, 4.0]
["2026-09-21T19:12:14.585441+00:00", "trade", 9.225, 75.0]
["2026-09-21T19:12:14.625885+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:12:14.626649+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:14.629022+00:00", "trade", 9.225, 75.0]
["2026-09-21T19:12:14.629551+00:00", "trade", 9.225, 33.0]
["2026-09-21T19:12:14.629631+00:00", "trade", 9.225, 75.0]
["2026-09-21T19:12:14.629952+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:14.630913+00:00", "trade", 9.225, 75.0]
["2026-09-21T19:12:14.640921+00:00", "trade", 9.225, 75.0]
["2026-09-21T19:12:14.667280+00:00", "trade", 9.225, 75.0]
["2026-09-21T19:12:14.861428+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:18.637884+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:18.638482+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:20.668176+00:00", "trade", 9.225, 13.0]
["2026-09-21T19:12:20.668484+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:22.638307+00:00", "trade", 9.225, 20.0]
["2026-09-21T19:12:26.820130+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:12:26.820155+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:12:28.109855+00:00", "trade", 9.2274, 32.0]
["2026-09-21T19:12:28.212387+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:28.312765+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:28.313753+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:29.108208+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:29.268569+00:00", "trade", 9.2203, 100.0]
["2026-09-21T19:12:32.717536+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:12:38.888289+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:39.015183+00:00", "trade", 9.225, 4.0]
["2026-09-21T19:12:39.095300+00:00", "trade", 9.225, 13.0]
["2026-09-21T19:12:40.095593+00:00", "trade", 9.2282, 102.0]
["2026-09-21T19:12:49.078320+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:12:52.607372+00:00", "trade", 9.2299, 50.0]
["2026-09-21T19:12:54.965740+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:12:54.967146+00:00", "trade", 9.225, 19.0]
["2026-09-21T19:13:00.828379+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:00.832814+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:01.610158+00:00", "trade", 9.22, 25.0]
["2026-09-21T19:13:19.159714+00:00", "trade", 9.23, 18.0]
["2026-09-21T19:13:19.159730+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:13:19.159733+00:00", "trade", 9.23, 76.0]
["2026-09-21T19:13:19.159746+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:19.159774+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:19.159781+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:19.160291+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:19.164106+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:21.700415+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:13:21.701068+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:13:37.009780+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:13:37.022428+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:13:37.028748+00:00", "trade", 9.225, 48.0]
["2026-09-21T19:13:37.040782+00:00", "trade", 9.225, 41.0]
["2026-09-21T19:13:39.037122+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:13:40.753084+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:43.314748+00:00", "trade", 9.225, 450.0]
["2026-09-21T19:13:46.167275+00:00", "trade", 9.225, 14.0]
["2026-09-21T19:13:47.552150+00:00", "trade", 9.229, 2900.0]
["2026-09-21T19:13:47.561692+00:00", "trade", 9.225, 33.0]
["2026-09-21T19:13:47.564053+00:00", "trade", 9.23, 61.0]
["2026-09-21T19:13:47.565983+00:00", "trade", 9.2297, 61.0]
["2026-09-21T19:13:47.570778+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.572166+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:13:47.573342+00:00", "trade", 9.23, 27.0]
["2026-09-21T19:13:47.573358+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:13:47.573820+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573821+00:00", "trade", 9.23, 28.0]
["2026-09-21T19:13:47.573822+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:13:47.573823+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:13:47.573825+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:13:47.573827+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573830+00:00", "trade", 9.23, 44.0]
["2026-09-21T19:13:47.573830+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:13:47.573834+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573841+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573862+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573868+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573876+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573882+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573889+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573896+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573903+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573909+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573919+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:13:47.573920+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:13:47.573922+00:00", "trade", 9.23, 141.0]
["2026-09-21T19:13:47.573924+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573924+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573925+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:13:47.573930+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:13:47.573931+00:00", "trade", 9.23, 17.0]
["2026-09-21T19:13:47.573931+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:13:47.573932+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:13:47.573933+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:13:47.573987+00:00", "trade", 9.2297, 200.0]
["2026-09-21T19:13:47.573999+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574007+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574053+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574060+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574114+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574186+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574264+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574271+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574288+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574295+00:00", "trade", 9.23, 21.0]
["2026-09-21T19:13:47.574295+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574300+00:00", "trade", 9.23, 15.0]
["2026-09-21T19:13:47.574301+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:13:47.574304+00:00", "trade", 9.2297, 100.0]
["2026-09-21T19:13:47.574446+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574610+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574830+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574854+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574917+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.574938+00:00", "trade", 9.23, 15.0]
["2026-09-21T19:13:47.575362+00:00", "trade", 9.2297, 27.0]
["2026-09-21T19:13:47.575505+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.575556+00:00", "trade", 9.2297, 3.0]
["2026-09-21T19:13:47.575919+00:00", "trade", 9.23, 13.0]
["2026-09-21T19:13:47.576008+00:00", "trade", 9.2297, 100.0]
["2026-09-21T19:13:47.576303+00:00", "trade", 9.2297, 20.0]
["2026-09-21T19:13:47.576332+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.576767+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.576783+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.576810+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.577613+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:47.675297+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:48.387920+00:00", "trade", 9.2343, 2350.0]
["2026-09-21T19:13:48.391846+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:13:48.391910+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:13:48.392441+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:13:48.392720+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:13:48.392883+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:13:48.392965+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:13:48.403319+00:00", "trade", 9.239, 20.0]
["2026-09-21T19:13:48.410700+00:00", "trade", 9.238, 16.0]
["2026-09-21T19:13:48.717139+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:49.717577+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:49.717614+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:50.182126+00:00", "trade", 9.235, 2500.0]
["2026-09-21T19:13:51.891287+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:51.891338+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:51.896308+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:52.237519+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:52.237545+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:52.280960+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:52.281234+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:52.281260+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:52.282145+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:52.343995+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:13:56.866563+00:00", "trade", 9.2339, 126.0]
["2026-09-21T19:13:56.866671+00:00", "trade", 9.23, 126.0]
["2026-09-21T19:13:56.867912+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:03.269971+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:14:03.850688+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:03.850714+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:04.745810+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:08.362786+00:00", "trade", 9.24, 8.0]
["2026-09-21T19:14:08.364510+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:08.364538+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:08.364545+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:08.369555+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:14:08.407276+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:10.799336+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:10.799363+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:13.869014+00:00", "trade", 9.24, 31.0]
["2026-09-21T19:14:13.869039+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:14:15.130345+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:15.133078+00:00", "trade", 9.235, 87.0]
["2026-09-21T19:14:22.223358+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.225109+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:14:22.225109+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.225111+00:00", "trade", 9.24, 80.0]
["2026-09-21T19:14:22.225113+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:14:22.225114+00:00", "trade", 9.24, 21.0]
["2026-09-21T19:14:22.225116+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.225117+00:00", "trade", 9.24, 48.0]
["2026-09-21T19:14:22.225117+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:14:22.225121+00:00", "trade", 9.24, 700.0]
["2026-09-21T19:14:22.225121+00:00", "trade", 9.24, 3.0]
["2026-09-21T19:14:22.225125+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:14:22.225137+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.225143+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.225198+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.225506+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.225526+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.225589+00:00", "trade", 9.24, 19.0]
["2026-09-21T19:14:22.225592+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:14:22.225594+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:14:22.225666+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.225674+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.225858+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.226006+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.226284+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:14:22.226553+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.226577+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.226587+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.227289+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.230378+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.231035+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:14:22.231266+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.231292+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.231867+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.240182+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:14:22.325886+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.760837+00:00", "trade", 9.24, 80.0]
["2026-09-21T19:14:22.760869+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:14:22.760871+00:00", "trade", 9.24, 249.0]
["2026-09-21T19:14:22.760877+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.760891+00:00", "trade", 9.24, 4703.0]
["2026-09-21T19:14:22.760891+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.760898+00:00", "trade", 9.24, 9574.0]
["2026-09-21T19:14:22.760899+00:00", "trade", 9.24, 300.0]
["2026-09-21T19:14:22.760901+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:14:22.760906+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.760913+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:14:22.761125+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:14:22.761126+00:00", "trade", 9.24, 99.0]
["2026-09-21T19:14:22.761374+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:14:22.761428+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:14:22.761430+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:14:22.761431+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:14:22.761496+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.761503+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.761516+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.761673+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.761862+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.762104+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.762153+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.762163+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.762304+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.762633+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.765871+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.773814+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.807978+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.808005+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.813929+00:00", "trade", 9.23, 60.0]
["2026-09-21T19:14:22.813930+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:14:22.813930+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.813933+00:00", "trade", 9.23, 8.0]
["2026-09-21T19:14:22.813953+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:14:22.813957+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.813959+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:14:22.813964+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.813970+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.813977+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.813983+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.814011+00:00", "trade", 9.23, 91.0]
["2026-09-21T19:14:22.814031+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.814038+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.814314+00:00", "trade", 9.23, 1119.0]
["2026-09-21T19:14:22.814323+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:14:22.814420+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:14:22.814427+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:14:22.814452+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:14:22.814465+00:00", "trade", 9.23, 296.0]
["2026-09-21T19:14:22.814465+00:00", "trade", 9.23, 84.0]
["2026-09-21T19:14:22.814524+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.814867+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.815134+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.815149+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.815317+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.815489+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.816151+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.816205+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.818738+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.819190+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.823963+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.823989+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.838636+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:22.846627+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:23.066444+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:23.067135+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:23.070830+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:23.108693+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:23.714493+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:23.715011+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:23.715466+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.149448+00:00", "trade", 9.22, 25.0]
["2026-09-21T19:14:24.149492+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.149848+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:14:24.149849+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:14:24.149849+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:14:24.149876+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:14:24.149877+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.149941+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.149962+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.149970+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.150279+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.150303+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.150699+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.151099+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.153827+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.155428+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.155517+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.155543+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.155650+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.156050+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:14:24.156138+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.156158+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.156558+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.156606+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.156630+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.156865+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.157310+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.157328+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.157731+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.157777+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.157801+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.158102+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.158486+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.158879+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.158925+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.158950+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.159249+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.159662+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.160027+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.160074+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.160098+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.160400+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.160812+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.161175+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.161224+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.161248+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.161828+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.161853+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.162507+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.168066+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:14:24.168067+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:14:24.168068+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:14:24.168107+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.168114+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:24.168438+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.168502+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.168509+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.168538+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.168728+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.168859+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.168904+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.169135+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.170017+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.174600+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.175855+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.176734+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.176741+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.177095+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.177578+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.177633+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.177658+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.178508+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.178515+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.178876+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.179361+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:14:24.268990+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.269313+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.269348+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.269466+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:14:24.269678+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.329058+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.369566+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.369617+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.369633+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.369672+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:24.720422+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:14:26.108272+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:26.108306+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:26.168727+00:00", "trade", 9.215, 15.0]
["2026-09-21T19:14:28.683504+00:00", "trade", 9.215, 30.0]
["2026-09-21T19:14:29.100531+00:00", "trade", 9.2168, 25.0]
["2026-09-21T19:14:29.515158+00:00", "trade", 9.21, 405.0]
["2026-09-21T19:14:33.609126+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:33.699959+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:14:37.194390+00:00", "trade", 9.2354, 6.0]
["2026-09-21T19:14:38.740543+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:14:54.931088+00:00", "trade", 9.2172, 1.0]
["2026-09-21T19:14:57.513475+00:00", "trade", 9.215, 2.0]
["2026-09-21T19:14:59.008442+00:00", "trade", 9.215, 2.0]
["2026-09-21T19:14:59.017148+00:00", "trade", 9.215, 2.0]
["2026-09-21T19:14:59.440193+00:00", "trade", 9.2119, 50.0]
["2026-09-21T19:15:02.263915+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:02.263938+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:02.407236+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:03.666863+00:00", "trade", 9.232, 23.0]
["2026-09-21T19:15:06.096764+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.458544+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:15:14.458548+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:15:14.458548+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:15:14.458549+00:00", "trade", 9.21, 10.0]
["2026-09-21T19:15:14.458552+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:15:14.458556+00:00", "trade", 9.21, 73.0]
["2026-09-21T19:15:14.458628+00:00", "trade", 9.22, 60.0]
["2026-09-21T19:15:14.458870+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.458935+00:00", "trade", 9.21, 120.0]
["2026-09-21T19:15:14.458937+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:15:14.458937+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:15:14.458964+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:14.459099+00:00", "trade", 9.21, 27.0]
["2026-09-21T19:15:14.459119+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.459139+00:00", "trade", 9.21, 33.0]
["2026-09-21T19:15:14.459245+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.459258+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.459415+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.459447+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.459471+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.459608+00:00", "trade", 9.21, 67.0]
["2026-09-21T19:15:14.459609+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:15:14.459662+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:15:14.459833+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.459843+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.459944+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.459959+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.460280+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.460291+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.460297+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.460343+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.460398+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.460439+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.460754+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.460779+00:00", "trade", 9.21, 50.0]
["2026-09-21T19:15:14.460784+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.460791+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.461267+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.461288+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.461738+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:15:14.464604+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:14.464969+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.465024+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:15:14.465278+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.465438+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.465445+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.465475+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.465638+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.465697+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.465717+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.465739+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.465774+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.465924+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.465944+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:14.483509+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:15:14.483510+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:15:14.483893+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.484174+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.484356+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.484370+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.484805+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.484849+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.485348+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.485431+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.485796+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.488976+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.489469+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.489478+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.489919+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.491665+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.492141+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.492162+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.492577+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.492608+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.493016+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:14.493064+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:17.759202+00:00", "trade", 9.215, 2.0]
["2026-09-21T19:15:18.471091+00:00", "trade", 9.2345, 17.0]
["2026-09-21T19:15:20.944838+00:00", "trade", 9.215, 142.0]
["2026-09-21T19:15:20.958473+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:15:20.958483+00:00", "trade", 9.21, 58.0]
["2026-09-21T19:15:20.958487+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:20.958963+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:20.958973+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:20.959006+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:20.959450+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.132102+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.132161+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.132175+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.132648+00:00", "trade", 9.21, 150.0]
["2026-09-21T19:15:22.132653+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:22.132660+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:22.132670+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:22.132677+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:22.132686+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:22.132716+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:15:22.132720+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.132741+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.133165+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.133201+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.133254+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.133401+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.133445+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.133622+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.133685+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.133931+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.134068+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.134091+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.134117+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.139288+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.139308+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:22.139363+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:15:22.139388+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:15:22.139741+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.139791+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.139792+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.140064+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.140189+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.140210+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.140286+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.140293+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.140439+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.140540+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.140778+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.140927+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:22.140957+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.140984+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141009+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141048+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:15:22.141297+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:15:22.141369+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141435+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141442+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141484+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141513+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.141571+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141682+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141706+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141814+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141820+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141843+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.141886+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:15:22.141939+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.141943+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.142181+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.142646+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.142665+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:22.142717+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.142769+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.143112+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.143119+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.143128+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:22.381684+00:00", "trade", 9.2313, 100.0]
["2026-09-21T19:15:32.405723+00:00", "trade", 9.21, 150.0]
["2026-09-21T19:15:32.405754+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:15:32.407244+00:00", "trade", 9.21, 150.0]
["2026-09-21T19:15:33.814785+00:00", "trade", 9.2001, 20.0]
["2026-09-21T19:15:35.602133+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:35.602580+00:00", "trade", 9.215, 2.0]
["2026-09-21T19:15:35.602605+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:35.602629+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:35.602704+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:35.602922+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:35.691637+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:35.692116+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:35.692123+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:35.692134+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:35.692156+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:35.692576+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:35.724537+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:35.724935+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:35.725250+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:35.725261+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:35.725721+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:44.353101+00:00", "trade", 9.2199, 100.0]
["2026-09-21T19:15:45.718393+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:15:47.302261+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:15:47.302625+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:15:47.302999+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:15:47.303024+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:15:47.303419+00:00", "trade", 9.22, 22.0]
["2026-09-21T19:15:47.303501+00:00", "trade", 9.22, 18.0]
["2026-09-21T19:15:47.303584+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:15:47.306892+00:00", "trade", 9.22, 54.0]
["2026-09-21T19:15:49.595222+00:00", "trade", 9.21, 53.0]
["2026-09-21T19:15:50.648093+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:15:50.648094+00:00", "trade", 9.21, 23.0]
["2026-09-21T19:15:50.648607+00:00", "trade", 9.21, 25.0]
["2026-09-21T19:15:52.553607+00:00", "trade", 9.22, 8.0]
["2026-09-21T19:15:52.553608+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:15:52.553610+00:00", "trade", 9.22, 42.0]
["2026-09-21T19:15:52.553628+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553635+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553650+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553663+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553669+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553676+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553678+00:00", "trade", 9.22, 1000.0]
["2026-09-21T19:15:52.553679+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553682+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553689+00:00", "trade", 9.22, 300.0]
["2026-09-21T19:15:52.553689+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553702+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553727+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553732+00:00", "trade", 9.22, 259.0]
["2026-09-21T19:15:52.553733+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553734+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553741+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553749+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553765+00:00", "trade", 9.22, 541.0]
["2026-09-21T19:15:52.553766+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.553853+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:15:52.554003+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:15:52.554004+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:15:52.554071+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:15:52.554104+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:15:52.554179+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:15:52.554430+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:15:52.554948+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:15:52.555151+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:15:52.555173+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:15:52.555206+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:15:52.555207+00:00", "trade", 9.23, 93.0]
["2026-09-21T19:15:52.555258+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:15:52.555259+00:00", "trade", 9.23, 39.0]
["2026-09-21T19:15:52.555261+00:00", "trade", 9.23, 63.0]
["2026-09-21T19:15:52.555280+00:00", "trade", 9.23, 37.0]
["2026-09-21T19:15:52.555281+00:00", "trade", 9.23, 30.0]
["2026-09-21T19:15:52.555301+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:15:52.555309+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:15:52.555310+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:15:52.555319+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:15:52.555373+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.555400+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.555641+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:15:52.555698+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.555737+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.555839+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.555855+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.555869+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.555880+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.555886+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.555900+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.556006+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:15:52.556086+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.556136+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.556173+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.556180+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.556236+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.556639+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.556659+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.560749+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.561233+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.598628+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:52.764236+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:53.613834+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:55.384211+00:00", "trade", 9.23, 18.0]
["2026-09-21T19:15:55.384213+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:15:55.384214+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:15:55.384292+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:55.385750+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:55.539188+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:55.539617+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:55.540110+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:55.540562+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:55.541017+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:55.922008+00:00", "trade", 9.2317, 100.0]
["2026-09-21T19:15:56.618884+00:00", "trade", 9.23, 21.0]
["2026-09-21T19:15:57.768330+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:57.768794+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:58.423614+00:00", "trade", 9.235, 20.0]
["2026-09-21T19:15:58.684077+00:00", "trade", 9.235, 3000.0]
["2026-09-21T19:15:59.906564+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:59.907027+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:15:59.907483+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:01.232953+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:02.303859+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:02.303885+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:02.958153+00:00", "trade", 9.24, 21.0]
["2026-09-21T19:16:02.958971+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:02.959032+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:05.972802+00:00", "trade", 9.232, 100.0]
["2026-09-21T19:16:11.071321+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:16.716727+00:00", "trade", 9.235, 900.0]
["2026-09-21T19:16:19.117339+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:16:19.126387+00:00", "trade", 9.24, 9.0]
["2026-09-21T19:16:29.966172+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:29.966625+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:33.809905+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:33.809931+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:33.894964+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:39.096804+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:16:42.708922+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:16:42.708924+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:16:42.708925+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:16:42.708927+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:16:42.708952+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:42.708958+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:42.708971+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:42.708978+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:42.708992+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:42.708999+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:42.709006+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:16:42.709006+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:42.709013+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:42.709017+00:00", "trade", 9.23, 79.0]
["2026-09-21T19:16:42.709097+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:16:42.709116+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:16:42.709184+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709191+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709218+00:00", "trade", 9.23, 36.0]
["2026-09-21T19:16:42.709236+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709314+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:16:42.709349+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709361+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709503+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709570+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709572+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709592+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709694+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709723+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709783+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709945+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709958+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.709968+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.710013+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.710461+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.710470+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.710477+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.710503+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.710613+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.710622+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.710872+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711108+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711357+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711381+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711395+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711401+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711407+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711415+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711509+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711517+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711524+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711807+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.711825+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.714101+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.760982+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:42.761305+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:42.761362+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.761386+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.761755+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.761980+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.762071+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.762382+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:42.793798+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:42.794150+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:43.842696+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:48.333145+00:00", "trade", 9.2324, 100.0]
["2026-09-21T19:16:50.268422+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:50.268878+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:55.055676+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:55.805489+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:55.805514+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:55.805687+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:55.805970+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:55.806026+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:55.806713+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:16:55.806794+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:16:55.807177+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:55.807191+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:55.808183+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:16:55.810768+00:00", "trade", 9.225, 3.0]
["2026-09-21T19:16:56.111434+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:56.111937+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:56.111952+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:56.111974+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112016+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:56.112031+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112049+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112394+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112428+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112444+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112481+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112487+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112496+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112503+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112510+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112524+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112554+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112571+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112698+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112709+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112718+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112731+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112841+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112850+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112872+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112888+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112903+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112913+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112927+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.112938+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.174325+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:56.174655+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.174680+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.174830+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.175290+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.175345+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:56.350095+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:56.350862+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:16:58.228122+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:58.228175+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:58.228840+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:58.229011+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:58.448682+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:58.449180+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:16:58.449634+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:04.312550+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:04.312680+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:04.313117+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:04.313341+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:04.313927+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:04.314026+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:04.314168+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:11.603730+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:17:15.798256+00:00", "trade", 9.2305, 1.0]
["2026-09-21T19:17:19.772227+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:17:21.411026+00:00", "trade", 9.2328, 90.0]
["2026-09-21T19:17:24.876692+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:32.700038+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:32.700063+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:32.700438+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:32.700968+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:32.700991+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:32.701016+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:32.701838+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:32.775218+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:33.890438+00:00", "trade", 9.2273, 1.0]
["2026-09-21T19:17:35.192622+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:35.193343+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:35.193802+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:35.193812+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:35.194264+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:36.832893+00:00", "trade", 9.225, 8.0]
["2026-09-21T19:17:36.833705+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:37.832852+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:38.516922+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:38.516924+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:17:38.516924+00:00", "trade", 9.23, 79.0]
["2026-09-21T19:17:38.516929+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:38.516944+00:00", "trade", 9.23, 21.0]
["2026-09-21T19:17:38.516945+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:17:38.516946+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:17:38.516951+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:38.516972+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:38.516980+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:38.516986+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:38.516993+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:38.517225+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:17:38.517338+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:38.517464+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:17:38.517483+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:38.517521+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:38.517527+00:00", "trade", 9.23, 16.0]
["2026-09-21T19:17:38.517555+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.517574+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.517665+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.517930+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.517937+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.518055+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.518247+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.518440+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.518610+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.521997+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.529586+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.529611+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.538666+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.554060+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:38.554425+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:38.554746+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:38.554760+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:40.091117+00:00", "trade", 9.2299, 19.0]
["2026-09-21T19:17:40.331349+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:40.904519+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:40.904543+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:43.219289+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:43.219316+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:43.895286+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:17:44.290648+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:44.290707+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:44.290714+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:44.290746+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:44.291112+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:44.291477+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:44.292021+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:44.292063+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:44.351218+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:44.802762+00:00", "trade", 9.2376, 1.0]
["2026-09-21T19:17:47.931252+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:52.591795+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:54.518608+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:55.210870+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:55.210897+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:58.235235+00:00", "trade", 9.2365, 250.0]
["2026-09-21T19:17:58.370683+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:58.371206+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:58.371666+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:58.372124+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:59.609382+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:17:59.609565+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:17:59.609736+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:17:59.609755+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:17:59.610120+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:17:59.610150+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:17:59.610202+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:17:59.610495+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:17:59.610522+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:17:59.610665+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:01.052191+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:01.052218+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:04.165982+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:04.375590+00:00", "trade", 9.2373, 1.0]
["2026-09-21T19:18:04.376415+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:06.711575+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:07.622173+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:18:07.628923+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:18:10.310742+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:10.469389+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:18:11.649832+00:00", "trade", 9.235, 4.0]
["2026-09-21T19:18:11.649926+00:00", "trade", 9.235, 4.0]
["2026-09-21T19:18:11.898732+00:00", "trade", 9.2399, 192.0]
["2026-09-21T19:18:12.338955+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:12.338983+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:12.781745+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.965360+00:00", "trade", 9.24, 11.0]
["2026-09-21T19:18:14.966439+00:00", "trade", 9.24, 39.0]
["2026-09-21T19:18:14.971112+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971113+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:18:14.971114+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:18:14.971133+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971142+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971148+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971155+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971162+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971206+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971406+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971421+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971428+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971443+00:00", "trade", 9.24, 14.0]
["2026-09-21T19:18:14.971674+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:14.971690+00:00", "trade", 9.24, 13.0]
["2026-09-21T19:18:14.971691+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:18:14.971692+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:14.971695+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:14.971757+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.971909+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.972018+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.972097+00:00", "trade", 9.24, 15.0]
["2026-09-21T19:18:14.972104+00:00", "trade", 9.24, 14.0]
["2026-09-21T19:18:14.972374+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.972460+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.972499+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.972517+00:00", "trade", 9.24, 7.0]
["2026-09-21T19:18:14.972800+00:00", "trade", 9.24, 15.0]
["2026-09-21T19:18:14.973063+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.976224+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.976592+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:14.977183+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.977208+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.977715+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.978568+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.978932+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:14.978987+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.979012+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.979725+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.979732+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.980092+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:14.980147+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.980170+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.980905+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:14.981321+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:15.013761+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:15.414828+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:15.414830+00:00", "trade", 9.24, 42.0]
["2026-09-21T19:18:15.414848+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:15.414871+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:15.414879+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:15.415327+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:15.415588+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:15.427104+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:15.466372+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:15.972051+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:17.155784+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:18:18.949095+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:25.862688+00:00", "trade", 9.24, 14.0]
["2026-09-21T19:18:25.862689+00:00", "trade", 9.24, 86.0]
["2026-09-21T19:18:25.862689+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:25.862697+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:25.862716+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:25.863186+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:18:25.863400+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:25.869768+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:25.870136+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:25.870443+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:25.870497+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:25.870521+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:25.870633+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:18:25.870781+00:00", "trade", 9.245, 3.0]
["2026-09-21T19:18:25.870923+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:25.871025+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:25.909240+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:18:26.483342+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:27.210977+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:27.211004+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:27.304420+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:28.808241+00:00", "trade", 9.2373, 1.0]
["2026-09-21T19:18:32.015416+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:32.095965+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:34.967521+00:00", "trade", 9.235, 19.0]
["2026-09-21T19:18:38.665809+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:39.019340+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:39.019366+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:40.315478+00:00", "trade", 9.2373, 1.0]
["2026-09-21T19:18:41.432905+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:45.089209+00:00", "trade", 9.235, 3.0]
["2026-09-21T19:18:45.090021+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:45.090481+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:45.210585+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:49.194841+00:00", "trade", 9.2301, 250.0]
["2026-09-21T19:18:49.196137+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:49.522253+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:18:49.522257+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:49.522263+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:18:49.522747+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:49.522780+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:49.523224+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:52.315319+00:00", "trade", 9.2376, 1.0]
["2026-09-21T19:18:53.987643+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:18:57.114656+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:57.114705+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:57.114713+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:57.114732+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:57.135405+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:57.180108+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:57.416600+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:18:57.416628+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:00.088798+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:02.087944+00:00", "trade", 9.2274, 100.0]
["2026-09-21T19:19:02.679189+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:02.901152+00:00", "trade", 9.2373, 1.0]
["2026-09-21T19:19:02.910203+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:19:06.951885+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:07.521289+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:07.521350+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:07.521748+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:07.613076+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:14.156949+00:00", "trade", 9.23, 3500.0]
["2026-09-21T19:19:14.157650+00:00", "trade", 9.235, 20.0]
["2026-09-21T19:19:15.134847+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:19:15.158443+00:00", "trade", 9.235, 19.0]
["2026-09-21T19:19:15.196985+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:19:16.158297+00:00", "trade", 9.235, 19.0]
["2026-09-21T19:19:17.158287+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:19:18.158324+00:00", "trade", 9.235, 19.0]
["2026-09-21T19:19:19.158305+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:19:19.508093+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:19.508557+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:23.401019+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:19:23.411373+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:19:24.011920+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:24.012457+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:19:25.736602+00:00", "trade", 9.231, 55.0]
["2026-09-21T19:19:25.956945+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:26.012495+00:00", "trade", 9.235, 4.0]
["2026-09-21T19:19:26.539315+00:00", "trade", 9.235, 33.0]
["2026-09-21T19:19:26.539351+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:26.723265+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.224361+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.432429+00:00", "trade", 9.235, 20.0]
["2026-09-21T19:19:27.432506+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.432508+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:19:27.432527+00:00", "trade", 9.23, 770.0]
["2026-09-21T19:19:27.432527+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.432528+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:19:27.432528+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.432529+00:00", "trade", 9.23, 83.0]
["2026-09-21T19:19:27.432531+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:19:27.432533+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:19:27.432542+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.432556+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.432562+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.432568+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.432575+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.432582+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:19:27.432842+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:19:27.432847+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:19:27.432861+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:19:27.432919+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:19:27.432984+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.432991+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433027+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433034+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433092+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:19:27.433093+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:19:27.433093+00:00", "trade", 9.23, 82.0]
["2026-09-21T19:19:27.433265+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433398+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433460+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433483+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433598+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433655+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433724+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433770+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.433839+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.434177+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.434819+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.437564+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.438950+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.470402+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.534251+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:27.926265+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:33.279704+00:00", "trade", 9.225, 173.0]
["2026-09-21T19:19:36.786499+00:00", "trade", 9.2309, 1.0]
["2026-09-21T19:19:39.002101+00:00", "trade", 9.2309, 5.0]
["2026-09-21T19:19:40.035136+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:40.036632+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:40.037562+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:40.451735+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:41.348287+00:00", "trade", 9.2283, 21.0]
["2026-09-21T19:19:44.291051+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:44.291508+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:19:45.944517+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:19:45.944518+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:19:45.944520+00:00", "trade", 9.22, 80.0]
["2026-09-21T19:19:45.944521+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:19:45.944525+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:19:45.944525+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:19:45.944569+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:19:45.944919+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:45.944968+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:19:45.944969+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:19:45.944982+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:45.945263+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:19:45.945359+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:19:45.945459+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:45.945748+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:45.945777+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:19:45.945838+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:19:45.945902+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:19:45.945923+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:19:45.946245+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:45.946385+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:19:45.946714+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:45.949053+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:45.950879+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:45.962718+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:45.962744+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:46.745378+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:19:46.746216+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:47.427870+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:47.428344+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:47.428808+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:47.429258+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:50.038014+00:00", "trade", 9.21, 12.0]
["2026-09-21T19:19:50.049175+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:19:50.056522+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:19:50.423090+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:50.424899+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:19:52.689303+00:00", "trade", 9.22, 500.0]
["2026-09-21T19:19:58.542772+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:19:59.029281+00:00", "trade", 9.22, 22.0]
["2026-09-21T19:20:00.577436+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:00.577781+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:00.577877+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:00.577883+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:00.577921+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:00.578230+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:00.578244+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:00.578291+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:00.588907+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:00.589630+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:00.590054+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:01.490465+00:00", "trade", 9.2279, 100.0]
["2026-09-21T19:20:01.491275+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:02.276805+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:02.277239+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:02.277259+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:02.277288+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:02.277658+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:02.277677+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:03.030671+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:03.031410+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:03.031832+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:13.354635+00:00", "trade", 9.2299, 899.0]
["2026-09-21T19:20:13.354991+00:00", "trade", 9.2299, 1.0]
["2026-09-21T19:20:17.523453+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:20:20.352645+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:20.352966+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:30.894664+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:20:30.895346+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:20:37.366452+00:00", "quote", 9.2, 9.23]
["2026-09-21T19:20:38.626803+00:00", "trade", 9.2241, 20.0]
["2026-09-21T19:20:42.040219+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:20:45.496715+00:00", "trade", 9.2248, 7.0]
["2026-09-21T19:20:46.019977+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:46.020501+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:46.020539+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:20:46.994653+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:20:56.736524+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:20:57.119286+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:20:57.122142+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122155+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122182+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122212+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122225+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122236+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:20:57.122248+00:00", "trade", 9.23, 17.0]
["2026-09-21T19:20:57.122280+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122280+00:00", "trade", 9.23, 32.0]
["2026-09-21T19:20:57.122282+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122282+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:20:57.122283+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122302+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122302+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:20:57.122317+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:20:57.122324+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:20:57.122337+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:20:57.122546+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:20:57.122565+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:20:57.122565+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:20:57.122711+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:20:57.122761+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:20:57.122855+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122857+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122857+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.122858+00:00", "trade", 9.23, 21.0]
["2026-09-21T19:20:57.122858+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:20:57.122877+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:20:57.122967+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:20:57.123262+00:00", "trade", 9.24, 46.0]
["2026-09-21T19:20:57.123265+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:20:57.123265+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:20:57.123273+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:20:57.123276+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:20:57.123291+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123298+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123305+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123312+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123328+00:00", "trade", 9.24, 6.0]
["2026-09-21T19:20:57.123547+00:00", "trade", 9.24, 60.0]
["2026-09-21T19:20:57.123589+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123642+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123651+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123655+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123696+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123804+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:20:57.123806+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123838+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:20:57.123857+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:20:57.123910+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.123927+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.124622+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.131888+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:20:57.133797+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.134488+00:00", "trade", 9.23, 14.0]
["2026-09-21T19:20:57.135250+00:00", "trade", 9.24, 521.0]
["2026-09-21T19:20:57.146885+00:00", "trade", 9.24, 9983.0]
["2026-09-21T19:20:57.147190+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.147215+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.155225+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:20:57.155269+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.155291+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.223404+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.225136+00:00", "trade", 9.24, 1720.0]
["2026-09-21T19:20:57.231538+00:00", "trade", 9.235, 72.0]
["2026-09-21T19:20:57.380250+00:00", "trade", 9.24, 21.0]
["2026-09-21T19:20:57.723640+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.723984+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.724008+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:57.724707+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:20:58.643428+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:20:59.591090+00:00", "trade", 9.2353, 100.0]
["2026-09-21T19:20:59.880122+00:00", "trade", 9.2367, 2.0]
["2026-09-21T19:21:00.143726+00:00", "trade", 9.2377, 5.0]
["2026-09-21T19:21:00.197043+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:21:10.082148+00:00", "trade", 9.2353, 100.0]
["2026-09-21T19:21:10.752376+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:21:10.752441+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:21:10.874120+00:00", "trade", 9.245, 50.0]
["2026-09-21T19:21:10.874180+00:00", "trade", 9.245, 50.0]
["2026-09-21T19:21:10.937522+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:21:11.877958+00:00", "trade", 9.2451, 12.0]
["2026-09-21T19:21:11.878321+00:00", "trade", 9.2451, 1.0]
["2026-09-21T19:21:15.083919+00:00", "trade", 9.2355, 70.0]
["2026-09-21T19:21:21.452949+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:21:23.395705+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:21:23.420263+00:00", "trade", 9.245, 270.0]
["2026-09-21T19:21:24.677755+00:00", "trade", 9.2401, 801.0]
["2026-09-21T19:21:35.419629+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:21:37.835697+00:00", "trade", 9.24, 27.0]
["2026-09-21T19:21:37.835706+00:00", "trade", 9.24, 300.0]
["2026-09-21T19:21:37.835708+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:21:37.835709+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:21:37.836223+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:21:37.836227+00:00", "trade", 9.24, 500.0]
["2026-09-21T19:21:37.836227+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:21:37.836265+00:00", "trade", 9.24, 410.0]
["2026-09-21T19:21:37.836265+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:21:37.836271+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:21:37.836284+00:00", "trade", 9.24, 90.0]
["2026-09-21T19:21:37.836293+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:21:37.836300+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:21:37.836329+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.836337+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.836348+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.836365+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.836584+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.836671+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.836781+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.836812+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.836851+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.840236+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.841142+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.841228+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.841629+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.841638+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.842089+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.842178+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.842577+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.842585+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.842662+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.842972+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.843061+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.843085+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.843165+00:00", "trade", 9.238, 20.0]
["2026-09-21T19:21:37.843472+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.843598+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.844276+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.896055+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:21:37.936130+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:21:39.085211+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:21:39.403638+00:00", "trade", 9.2459, 1.0]
["2026-09-21T19:21:40.283851+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:21:46.636454+00:00", "trade", 9.2386, 7.0]
["2026-09-21T19:21:46.921164+00:00", "trade", 9.2359, 90.0]
["2026-09-21T19:21:51.519624+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:22:11.936609+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:22:11.936609+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:11.936634+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:11.936663+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:11.937386+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:11.937827+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:11.944049+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:11.944541+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:11.944992+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.029872+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:12.029961+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.029987+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.030713+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.083099+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:12.083189+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.083214+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.083924+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.084362+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.116156+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:12.116245+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.116271+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.116710+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.116742+00:00", "trade", 9.23, 47.0]
["2026-09-21T19:22:12.116986+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.198796+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:12.198887+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.198912+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.199625+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.200066+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.243305+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:12.243396+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.243421+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.244137+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.324163+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:12.324254+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.324280+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.324992+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.325424+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.418869+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.419296+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.419357+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.419379+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:12.419863+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:13.388429+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:22:14.363604+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:14.364094+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:14.364547+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:17.644639+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:20.786636+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:20.786663+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:20.839937+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:20.839976+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:22:20.839981+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:22:20.840028+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:22:20.840379+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:22:20.840485+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:20.840607+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:20.841303+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:20.845723+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:20.877917+00:00", "trade", 9.235, 17.0]
["2026-09-21T19:22:22.505588+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:22.505615+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:22.513800+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:22.766575+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:23.491070+00:00", "trade", 9.235, 37.0]
["2026-09-21T19:22:26.800362+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:28.300965+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:22:30.531606+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:30.531633+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:30.540596+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:30.725148+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:31.401364+00:00", "trade", 9.2351, 271.0]
["2026-09-21T19:22:31.401728+00:00", "trade", 9.2351, 1.0]
["2026-09-21T19:22:33.392188+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:33.392214+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:33.495353+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:37.974565+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:37.974592+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:40.962981+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:40.963020+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:42.383659+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:43.614183+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:22:45.509640+00:00", "trade", 9.2329, 77.0]
["2026-09-21T19:22:45.780961+00:00", "trade", 9.2375, 45.0]
["2026-09-21T19:22:48.144220+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:22:48.144220+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:48.144221+00:00", "trade", 9.24, 287.0]
["2026-09-21T19:22:48.144227+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:48.144240+00:00", "trade", 9.24, 513.0]
["2026-09-21T19:22:48.144240+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:48.144241+00:00", "trade", 9.24, 3.0]
["2026-09-21T19:22:48.144262+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:48.144275+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:48.144281+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:48.144288+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:48.144295+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:48.144753+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:22:48.144813+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:22:48.144814+00:00", "trade", 9.24, 29.0]
["2026-09-21T19:22:48.144814+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:22:48.144816+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:48.144819+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:48.144888+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.144895+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.144910+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.144977+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.145094+00:00", "trade", 9.24, 40.0]
["2026-09-21T19:22:48.145124+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.145160+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.145244+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.145287+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:22:48.145292+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.145353+00:00", "trade", 9.24, 95.0]
["2026-09-21T19:22:48.145477+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.145824+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.146075+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.146746+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:22:48.244731+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:48.245097+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:22:48.803739+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:51.708094+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:55.216475+00:00", "trade", 9.237, 7.0]
["2026-09-21T19:22:56.677555+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:56.680042+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:22:58.704137+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:22:58.803856+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:01.723440+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:07.805391+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:08.546484+00:00", "trade", 9.24, 509.0]
["2026-09-21T19:23:08.548804+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:23:08.945642+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:15.177351+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:23:16.439274+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:23:18.804337+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:21.457405+00:00", "trade", 9.239, 19.0]
["2026-09-21T19:23:21.543743+00:00", "trade", 9.243, 101.0]
["2026-09-21T19:23:28.896577+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:23:28.896612+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:28.897951+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:30.089578+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:23:32.980002+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:32.980029+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:32.980763+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:32.980779+00:00", "trade", 9.245, 2.0]
["2026-09-21T19:23:32.980781+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:23:32.981159+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:32.981198+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:23:32.981216+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:32.981239+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:32.981951+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:32.982369+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:32.982439+00:00", "trade", 9.25, 41.0]
["2026-09-21T19:23:33.086637+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:33.086969+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.086994+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.087639+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.105480+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.105505+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.267784+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.267814+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.268194+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.268690+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.268719+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.268743+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.269593+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:33.316272+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:36.858166+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.052544+00:00", "trade", 9.24, 80.0]
["2026-09-21T19:23:38.052545+00:00", "trade", 9.24, 9.0]
["2026-09-21T19:23:38.052547+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:23:38.052638+00:00", "trade", 9.24, 72.0]
["2026-09-21T19:23:38.052694+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.052815+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:38.052824+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:23:38.052838+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.052841+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:23:38.052842+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:23:38.052842+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.052875+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.052887+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.052894+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.052915+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:23:38.052930+00:00", "trade", 9.24, 60.0]
["2026-09-21T19:23:38.052932+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:23:38.052955+00:00", "trade", 9.24, 44.0]
["2026-09-21T19:23:38.052957+00:00", "trade", 9.24, 18.0]
["2026-09-21T19:23:38.052967+00:00", "trade", 9.24, 19.0]
["2026-09-21T19:23:38.052977+00:00", "trade", 9.24, 38.0]
["2026-09-21T19:23:38.053029+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:23:38.053036+00:00", "trade", 9.24, 191.0]
["2026-09-21T19:23:38.053055+00:00", "trade", 9.24, 57.0]
["2026-09-21T19:23:38.053062+00:00", "trade", 9.24, 37.0]
["2026-09-21T19:23:38.053186+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:23:38.053187+00:00", "trade", 9.24, 57.0]
["2026-09-21T19:23:38.053188+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:23:38.053189+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:23:38.053192+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:23:38.053194+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:23:38.053194+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:23:38.053208+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:23:38.053219+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.053272+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.053308+00:00", "trade", 9.24, 21.0]
["2026-09-21T19:23:38.053309+00:00", "trade", 9.24, 23.0]
["2026-09-21T19:23:38.053337+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.053436+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.053561+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.053613+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.053695+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.054976+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.055426+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.055977+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:23:38.056397+00:00", "trade", 9.24, 156.0]
["2026-09-21T19:23:38.197711+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:38.804157+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:40.661038+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:48.727433+00:00", "trade", 9.2362, 100.0]
["2026-09-21T19:23:54.167405+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:23:56.291686+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:24:02.204931+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:24:08.445258+00:00", "trade", 9.2406, 436.0]
["2026-09-21T19:24:08.445624+00:00", "trade", 9.2406, 1.0]
["2026-09-21T19:24:09.878078+00:00", "trade", 9.2405, 7.0]
["2026-09-21T19:24:11.332489+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:31.287857+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:38.067662+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:38.068392+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:38.797345+00:00", "trade", 9.24, 171.0]
["2026-09-21T19:24:38.797345+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:38.797347+00:00", "trade", 9.24, 37.0]
["2026-09-21T19:24:38.797348+00:00", "trade", 9.24, 44.0]
["2026-09-21T19:24:38.797350+00:00", "trade", 9.24, 18.0]
["2026-09-21T19:24:38.797352+00:00", "trade", 9.24, 38.0]
["2026-09-21T19:24:38.797354+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:24:38.797567+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:24:38.797574+00:00", "trade", 9.24, 40.0]
["2026-09-21T19:24:38.797619+00:00", "trade", 9.24, 36.0]
["2026-09-21T19:24:38.797653+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:38.797671+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:38.797918+00:00", "trade", 9.24, 63.0]
["2026-09-21T19:24:38.797919+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:38.797920+00:00", "trade", 9.24, 62.0]
["2026-09-21T19:24:38.797930+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:38.797951+00:00", "trade", 9.24, 94.0]
["2026-09-21T19:24:38.797953+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:24:38.797953+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:24:38.797953+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:38.797974+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.797982+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.797997+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798012+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798020+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798027+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798035+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798042+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798049+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798085+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798115+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798626+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798717+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.798974+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.802453+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.803135+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.803352+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.803727+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.803753+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.804596+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.804603+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.804891+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.804917+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.805468+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.805475+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.805834+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.805889+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.806351+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.806714+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.806769+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.806791+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.849867+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.849874+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.849881+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.850266+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.850752+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.850809+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.850832+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.851686+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.890783+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:38.898094+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:39.712786+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:39.712817+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:39.713169+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:39.713317+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:39.713965+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:39.714056+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:39.714989+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:40.241280+00:00", "trade", 9.24, 82.0]
["2026-09-21T19:24:40.241284+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:40.241764+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:40.241915+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:40.241940+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:40.242640+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:40.311034+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:24:40.497075+00:00", "trade", 9.235, 16.0]
["2026-09-21T19:24:40.504998+00:00", "trade", 9.24, 38.0]
["2026-09-21T19:24:40.505132+00:00", "trade", 9.24, 46.0]
["2026-09-21T19:24:40.505132+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:40.505159+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:40.505567+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:40.505812+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:40.505884+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:40.505885+00:00", "trade", 9.24, 26.0]
["2026-09-21T19:24:40.505925+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:24:40.505937+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:40.505938+00:00", "trade", 9.24, 22.0]
["2026-09-21T19:24:40.506067+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:24:40.506293+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:40.507016+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:40.509951+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:40.574767+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:41.245278+00:00", "trade", 9.2313, 100.0]
["2026-09-21T19:24:41.245767+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:41.680668+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:41.680698+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:42.290897+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:24:42.290917+00:00", "trade", 9.24, 3.0]
["2026-09-21T19:24:46.459213+00:00", "trade", 9.2372, 4.0]
["2026-09-21T19:24:48.592016+00:00", "trade", 9.2377, 21.0]
["2026-09-21T19:24:49.447413+00:00", "trade", 9.2338, 6.0]
["2026-09-21T19:24:52.666988+00:00", "trade", 9.24, 450.0]
["2026-09-21T19:24:56.492704+00:00", "trade", 9.2383, 100.0]
["2026-09-21T19:25:04.062117+00:00", "trade", 9.2455, 1.0]
["2026-09-21T19:25:06.180687+00:00", "trade", 9.2383, 100.0]
["2026-09-21T19:25:09.873383+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:25:16.233201+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:25:16.616167+00:00", "trade", 9.24, 2500.0]
["2026-09-21T19:25:18.356773+00:00", "trade", 9.2398, 7.0]
["2026-09-21T19:25:22.107024+00:00", "trade", 9.24, 150.0]
["2026-09-21T19:25:25.723092+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.723835+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:25:25.724078+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.724207+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:25:25.724540+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.724659+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:25:25.725054+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.725129+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:25:25.725143+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.725167+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.725460+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.725563+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.725677+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.726296+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.757625+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:25:25.758162+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.758169+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.758925+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.759323+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:25.825821+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:25:26.943916+00:00", "trade", 9.24, 99.0]
["2026-09-21T19:25:28.463667+00:00", "trade", 9.24, 350.0]
["2026-09-21T19:25:29.690686+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:25:31.291977+00:00", "trade", 9.2398, 200.0]
["2026-09-21T19:25:33.409426+00:00", "trade", 9.2341, 25.0]
["2026-09-21T19:25:36.743739+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:36.743767+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:36.744334+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:36.744582+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:36.791664+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:36.791689+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:36.791695+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:38.013100+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:38.013512+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:40.792745+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:40.792771+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:40.809131+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:25:43.712428+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.715269+00:00", "trade", 9.235, 20.0]
["2026-09-21T19:25:43.715297+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.715324+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.715832+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.715839+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.716036+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.716215+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.716750+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.716788+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.716864+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.717204+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.717374+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.717399+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.717916+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.718078+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:43.743882+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:45.601650+00:00", "trade", 9.235, 80.0]
["2026-09-21T19:25:45.601651+00:00", "trade", 9.235, 20.0]
["2026-09-21T19:25:45.602490+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:45.602543+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:48.271298+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:49.003249+00:00", "trade", 9.2388, 100.0]
["2026-09-21T19:25:55.569386+00:00", "trade", 9.2397, 21.0]
["2026-09-21T19:25:55.879347+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:56.460791+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:56.460815+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:56.465112+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:25:57.228179+00:00", "trade", 9.2388, 2.0]
["2026-09-21T19:25:57.976696+00:00", "trade", 9.235, 3.0]
["2026-09-21T19:26:01.026795+00:00", "trade", 9.235, 22.0]
["2026-09-21T19:26:03.257233+00:00", "trade", 9.24, 169.0]
["2026-09-21T19:26:03.257239+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.190777+00:00", "trade", 9.24, 41.0]
["2026-09-21T19:26:05.190779+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.190780+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:26:05.190780+00:00", "trade", 9.24, 21.0]
["2026-09-21T19:26:05.190781+00:00", "trade", 9.24, 39.0]
["2026-09-21T19:26:05.190785+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.190792+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.190795+00:00", "trade", 9.24, 8.0]
["2026-09-21T19:26:05.190800+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.190804+00:00", "trade", 9.24, 12.0]
["2026-09-21T19:26:05.190809+00:00", "trade", 9.24, 53.0]
["2026-09-21T19:26:05.190811+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:26:05.190820+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.190841+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.190845+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.190848+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.191192+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.191436+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.196196+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:05.207165+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:10.371452+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:10.371478+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:11.620030+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:11.620121+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:11.783346+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:11.783395+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:11.783443+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:14.931445+00:00", "trade", 9.24, 26.0]
["2026-09-21T19:26:15.168116+00:00", "trade", 9.231, 3000.0]
["2026-09-21T19:26:15.225506+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:26:15.226723+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:15.251797+00:00", "trade", 9.24, 625.0]
["2026-09-21T19:26:16.201014+00:00", "trade", 9.2399, 20.0]
["2026-09-21T19:26:16.379902+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:16.525246+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:26:16.529395+00:00", "trade", 9.23, 16.0]
["2026-09-21T19:26:16.529781+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:16.535388+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:16.874907+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563087+00:00", "trade", 9.23, 3201.0]
["2026-09-21T19:26:17.563087+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563107+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563108+00:00", "trade", 9.23, 192.0]
["2026-09-21T19:26:17.563112+00:00", "trade", 9.23, 4867.0]
["2026-09-21T19:26:17.563113+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:26:17.563114+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563115+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:26:17.563116+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:26:17.563120+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:26:17.563120+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:26:17.563123+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:26:17.563123+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:26:17.563127+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:26:17.563183+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563189+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563196+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563203+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563209+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563212+00:00", "trade", 9.23, 18.0]
["2026-09-21T19:26:17.563216+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563217+00:00", "trade", 9.23, 40.0]
["2026-09-21T19:26:17.563219+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:26:17.563223+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563229+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563289+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563456+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:26:17.563503+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:26:17.563524+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563531+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:26:17.563531+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563539+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563546+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563547+00:00", "trade", 9.23, 16.0]
["2026-09-21T19:26:17.563571+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563598+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563636+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563664+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:26:17.563880+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563887+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563894+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:26:17.563954+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:26:17.563955+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563978+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.563995+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564013+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564032+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564045+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564069+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:26:17.564113+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564232+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564243+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564261+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564392+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564479+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564744+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564852+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.564920+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.565302+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.567394+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.569838+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.570289+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.575994+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.581854+00:00", "trade", 9.225, 17.0]
["2026-09-21T19:26:17.582685+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.589666+00:00", "trade", 9.225, 20.0]
["2026-09-21T19:26:17.603902+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.663262+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.663489+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.663946+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.664170+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.667866+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.671797+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.694581+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.742806+00:00", "trade", 9.22, 13.0]
["2026-09-21T19:26:17.742833+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.743203+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.743217+00:00", "trade", 9.22, 87.0]
["2026-09-21T19:26:17.743236+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.743251+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.743294+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.743331+00:00", "trade", 9.22, 79.0]
["2026-09-21T19:26:17.743331+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:26:17.743332+00:00", "trade", 9.22, 83.0]
["2026-09-21T19:26:17.743397+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:26:17.743399+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:26:17.743401+00:00", "trade", 9.22, 40.0]
["2026-09-21T19:26:17.743401+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:26:17.743401+00:00", "trade", 9.22, 95.0]
["2026-09-21T19:26:17.743466+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.743529+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.743581+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:26:17.743583+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:26:17.743794+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.743805+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.743850+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.743930+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.743936+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.744184+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.744191+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.744497+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.744551+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.745155+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.745229+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.745424+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.745781+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.746263+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.748463+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.756903+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.756928+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.793836+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:26:17.867343+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:17.867719+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:18.748069+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:19.310968+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:19.310995+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:19.312650+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:19.313963+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:19.314434+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:20.314124+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:20.319979+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:20.320007+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:20.869378+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:23.690868+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:23.690894+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:23.756264+00:00", "trade", 9.231, 7.0]
["2026-09-21T19:26:23.759568+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:25.863183+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:25.863185+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:26:25.863185+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:26:25.863186+00:00", "trade", 9.21, 3.0]
["2026-09-21T19:26:25.863187+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:26:25.863191+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:25.863192+00:00", "trade", 9.21, 59.0]
["2026-09-21T19:26:25.863197+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:25.863204+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:26:25.863212+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.863220+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.863507+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:26:25.863720+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.863743+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.863765+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:26:25.863773+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.863809+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.863894+00:00", "trade", 9.21, 3.0]
["2026-09-21T19:26:25.863986+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.863999+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.864456+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.864870+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.865290+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.865330+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:25.871605+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:26.389932+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:26:27.278855+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:27.287059+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:27.290988+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:27.429994+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:27.635508+00:00", "trade", 9.2345, 90.0]
["2026-09-21T19:26:27.724450+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:35.578610+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:35.578635+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:35.907442+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:26:38.385401+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:26:38.915748+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:26:39.084537+00:00", "trade", 9.205, 3.0]
["2026-09-21T19:26:55.829067+00:00", "trade", 9.21, 12.0]
["2026-09-21T19:26:56.068755+00:00", "trade", 9.21, 12.0]
["2026-09-21T19:27:00.230730+00:00", "trade", 9.205, 25.0]
["2026-09-21T19:27:00.231402+00:00", "trade", 9.205, 2.0]
["2026-09-21T19:27:03.666906+00:00", "trade", 9.205, 8.0]
["2026-09-21T19:27:10.799487+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:27:10.799538+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:27:10.802947+00:00", "trade", 9.205, 3.0]
["2026-09-21T19:27:18.776494+00:00", "trade", 9.2351, 9.0]
["2026-09-21T19:27:22.723171+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:27:22.727790+00:00", "trade", 9.205, 20.0]
["2026-09-21T19:27:27.652533+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:27.652534+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:27.652554+00:00", "trade", 9.21, 442.0]
["2026-09-21T19:27:27.652554+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:27.652556+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:27:27.652563+00:00", "trade", 9.21, 153.0]
["2026-09-21T19:27:27.652564+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:27:27.652565+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:27.652567+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:27.652570+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:27:27.652605+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:27.652606+00:00", "trade", 9.21, 95.0]
["2026-09-21T19:27:27.652623+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:27.652643+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:27.652664+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:27.652672+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:27.652809+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:27.652956+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:27.653078+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:27.653103+00:00", "trade", 9.21, 3.0]
["2026-09-21T19:27:27.653135+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:27:27.653136+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:27.653137+00:00", "trade", 9.21, 38.0]
["2026-09-21T19:27:27.653141+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:27.653142+00:00", "trade", 9.21, 3.0]
["2026-09-21T19:27:27.653142+00:00", "trade", 9.21, 180.0]
["2026-09-21T19:27:27.653143+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:27.653223+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:27.653238+00:00", "trade", 9.21, 48.0]
["2026-09-21T19:27:27.653242+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:27:27.653256+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:27.653319+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.653348+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.654007+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.654029+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.654318+00:00", "trade", 9.21, 18.0]
["2026-09-21T19:27:27.658833+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.659284+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.659731+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.660180+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.685544+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.685883+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.686024+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.686335+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.686353+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.823581+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:27.823951+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:37.986379+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:27:44.892423+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:44.892941+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:44.893334+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:44.893347+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:44.893378+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:44.893391+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:44.893408+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:44.893777+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:44.893835+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:44.893845+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:51.003133+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:51.003371+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:27:51.003371+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:27:51.003531+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:51.003595+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:51.003595+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:27:51.003597+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:51.003597+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:51.003663+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:51.003798+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:51.003837+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:51.004042+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:51.004331+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:51.007276+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:51.008592+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:51.008915+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:51.050606+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:51.115739+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:51.433609+00:00", "trade", 9.21, 15.0]
["2026-09-21T19:27:51.434412+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.792098+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.792610+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.792995+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.793036+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.793049+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.793440+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.793481+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.793496+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.793517+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.793524+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.793532+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.793923+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.793980+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.794006+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.794425+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.794669+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.794679+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.794851+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.794858+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.794866+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.795093+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.795372+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.795577+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.795587+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.795736+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.796226+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.796274+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.796287+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.796306+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:55.827581+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:56.677380+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.677406+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.678175+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.678420+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.678835+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.745267+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:56.745384+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.745410+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.745919+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.746354+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.795394+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.795759+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:56.796091+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:56.796126+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.796144+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.796855+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.797083+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.797860+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.797959+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.797997+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.816595+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:27:56.816596+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:56.816598+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:56.816616+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.816623+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.816637+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.816644+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.816672+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:56.816964+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:27:56.816985+00:00", "trade", 9.21, 22.0]
["2026-09-21T19:27:56.816986+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:27:56.816986+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:56.817051+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:56.817740+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:56.817790+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:27:56.822046+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:56.822338+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:56.853795+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:27:58.647574+00:00", "trade", 9.2269, 1.0]
["2026-09-21T19:28:27.052109+00:00", "trade", 9.21, 17.0]
["2026-09-21T19:28:30.187124+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:28:30.432597+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:28:37.817620+00:00", "trade", 9.21, 18.0]
["2026-09-21T19:28:40.968390+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:28:43.138320+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:28:46.761694+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:28:46.766523+00:00", "trade", 9.21, 26.0]
["2026-09-21T19:28:46.766523+00:00", "trade", 9.21, 39.0]
["2026-09-21T19:28:46.766542+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:28:46.766550+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:28:46.766557+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:28:46.766562+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:28:46.766564+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:28:46.766566+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:28:46.766569+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:28:46.766571+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:28:46.766606+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.766620+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.766634+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.766647+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.767131+00:00", "trade", 9.21, 16.0]
["2026-09-21T19:28:46.767252+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.767393+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.767408+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.767535+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.767621+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.769479+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.769498+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.769927+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:46.803797+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:28:46.837097+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:28:46.997589+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:49.266502+00:00", "trade", 9.2101, 548.0]
["2026-09-21T19:28:49.267307+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:49.576067+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:49.576123+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:52.830103+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:52.840243+00:00", "trade", 9.21, 8.0]
["2026-09-21T19:28:52.847320+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:28:56.712858+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:56.721462+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:56.721487+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:56.722737+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:56.723149+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:56.870983+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:28:58.017306+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:00.356995+00:00", "trade", 9.215, 75.0]
["2026-09-21T19:29:00.360477+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:29:02.119746+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:02.121886+00:00", "trade", 9.2101, 1.0]
["2026-09-21T19:29:02.942660+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:02.942686+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:08.671251+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:14.443617+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:15.260784+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:15.260811+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:21.053886+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:21.053912+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:21.054965+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:29:21.055466+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:29:21.056720+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:21.101185+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:29:21.192942+00:00", "trade", 9.21, 26.0]
["2026-09-21T19:29:21.193017+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:29:21.193018+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:29:21.193060+00:00", "trade", 9.21, 16.0]
["2026-09-21T19:29:21.193062+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:29:21.193063+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:29:21.193065+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:29:21.193103+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:29:21.193108+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:29:21.193288+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:21.193396+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:29:21.193396+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:29:21.193396+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:29:21.193405+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:29:21.193463+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:29:21.193471+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.193478+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.193502+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.193633+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.193889+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.194285+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.194557+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.194581+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.194650+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.195085+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.198160+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.204258+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.204283+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.221175+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.223807+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.245046+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.293165+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.293254+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:21.321371+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:22.612076+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:22.612532+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:22.614112+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:23.889664+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:25.037575+00:00", "trade", 9.2106, 3.0]
["2026-09-21T19:29:25.038396+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:25.038456+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:25.038860+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:26.082966+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:27.980152+00:00", "trade", 9.2, 2.0]
["2026-09-21T19:29:27.980938+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:27.981392+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:28.478216+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:30.138404+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:36.236961+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:29:37.358929+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:37.358956+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:38.441813+00:00", "trade", 9.2, 54.0]
["2026-09-21T19:29:38.441890+00:00", "trade", 9.2, 350.0]
["2026-09-21T19:29:38.441911+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:38.441918+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:38.441925+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:38.441932+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:38.441939+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:38.442303+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:38.442467+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:29:38.442469+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:29:38.442469+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:29:38.442469+00:00", "trade", 9.2, 3.0]
["2026-09-21T19:29:38.442470+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:29:38.442474+00:00", "trade", 9.2, 6.0]
["2026-09-21T19:29:38.442538+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.442545+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.442554+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.442566+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.443214+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.443344+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.443936+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:29:38.444101+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.444125+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.444270+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.444642+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.447677+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.455723+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.455748+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.459759+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.483384+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.486002+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.541993+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:38.548494+00:00", "trade", 9.2, 15.0]
["2026-09-21T19:29:39.069943+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:39.070306+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:39.484140+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:39.578142+00:00", "trade", 9.195, 44.0]
["2026-09-21T19:29:43.835622+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:43.843074+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:43.843571+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:43.844068+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:43.844551+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:43.845002+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:43.896819+00:00", "trade", 9.2328, 16.0]
["2026-09-21T19:29:47.191676+00:00", "trade", 9.2, 11.0]
["2026-09-21T19:29:47.430921+00:00", "trade", 9.2329, 55.0]
["2026-09-21T19:29:48.513082+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.295048+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.297666+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:29:49.297975+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.298011+00:00", "trade", 9.2, 3.0]
["2026-09-21T19:29:49.298015+00:00", "trade", 9.2, 35.0]
["2026-09-21T19:29:49.298027+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.298034+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.298040+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.298064+00:00", "trade", 9.2, 165.0]
["2026-09-21T19:29:49.298167+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.298212+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.298363+00:00", "trade", 9.2, 6.0]
["2026-09-21T19:29:49.298365+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:29:49.298366+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:29:49.298378+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:29:49.298432+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.298458+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.298484+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.298555+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.298583+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.298797+00:00", "trade", 9.2, 16.0]
["2026-09-21T19:29:49.298820+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.298834+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.298872+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.298881+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.298895+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:29:49.298938+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.299006+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.299027+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.299043+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.299246+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.299262+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.299326+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.299344+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.300298+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.300322+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.300333+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.300344+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:29:49.303435+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:29:49.303459+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.303911+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.303953+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.303990+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.304006+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.304300+00:00", "trade", 9.2, 20.0]
["2026-09-21T19:29:49.304302+00:00", "trade", 9.2, 20.0]
["2026-09-21T19:29:49.304303+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.304354+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.304361+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.304405+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.304428+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.304698+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.304785+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.336694+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.336724+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:49.337390+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:50.012175+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:29:50.035592+00:00", "trade", 9.195, 15.0]
["2026-09-21T19:29:50.082224+00:00", "trade", 9.2, 5.0]
["2026-09-21T19:29:50.206321+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:50.206415+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:50.206861+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:50.351891+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:52.412608+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:55.818940+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:56.521551+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:56.521577+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:57.820362+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:57.820378+00:00", "trade", 9.2, 80.0]
["2026-09-21T19:29:57.820379+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:57.820687+00:00", "trade", 9.2, 11.0]
["2026-09-21T19:29:57.820873+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:57.821331+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:57.940693+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:29:58.650390+00:00", "trade", 9.2075, 2.0]
["2026-09-21T19:30:00.070524+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:30:02.124586+00:00", "trade", 9.2057, 1.0]
["2026-09-21T19:30:02.125406+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:30:02.125869+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:30:02.227153+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:30:03.024732+00:00", "trade", 9.195, 21.0]
["2026-09-21T19:30:03.942812+00:00", "trade", 9.195, 18.0]
["2026-09-21T19:30:04.063136+00:00", "trade", 9.195, 263.0]
["2026-09-21T19:30:04.252126+00:00", "trade", 9.195, 3.0]
["2026-09-21T19:30:05.116500+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:30:07.847235+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:30:08.114014+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:30:08.114123+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:08.114924+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:11.310798+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:11.311756+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:11.568927+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:11.569392+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:11.643033+00:00", "trade", 9.2261, 200.0]
["2026-09-21T19:30:12.786058+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:13.236569+00:00", "trade", 9.2325, 20.0]
["2026-09-21T19:30:20.651336+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:20.651351+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:20.963766+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:20.966677+00:00", "trade", 9.2008, 1.0]
["2026-09-21T19:30:21.258459+00:00", "trade", 9.198, 54.0]
["2026-09-21T19:30:21.266936+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:30:25.639959+00:00", "trade", 9.2, 20.0]
["2026-09-21T19:30:25.640263+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:30:25.640542+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:25.641022+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:25.641144+00:00", "trade", 9.2, 10.0]
["2026-09-21T19:30:25.643522+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:25.643978+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:25.838473+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:25.924109+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:30:33.344895+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:30:33.345332+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:33.394440+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:30:34.398626+00:00", "trade", 9.2, 3.0]
["2026-09-21T19:30:35.240448+00:00", "trade", 9.2237, 134.0]
["2026-09-21T19:30:35.256938+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:30:35.271047+00:00", "trade", 9.2, 4.0]
["2026-09-21T19:30:37.051455+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:37.788673+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:30:37.789026+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:39.669209+00:00", "trade", 9.2262, 20.0]
["2026-09-21T19:30:41.330322+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:41.330349+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:43.156524+00:00", "trade", 9.2063, 34.0]
["2026-09-21T19:30:44.723242+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:45.482663+00:00", "trade", 9.2052, 52.0]
["2026-09-21T19:30:45.482689+00:00", "trade", 9.2052, 1.0]
["2026-09-21T19:30:47.306126+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:47.306614+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:47.848229+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:30:47.848230+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:30:50.050489+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:56.455612+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:56.532077+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:56.532103+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:30:56.883305+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:31:02.957083+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:31:02.958727+00:00", "trade", 9.2, 4.0]
["2026-09-21T19:31:04.715176+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:31:06.592551+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:31:06.593026+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:31:07.467981+00:00", "trade", 9.2073, 31.0]
["2026-09-21T19:31:14.440741+00:00", "trade", 9.202, 16.0]
["2026-09-21T19:31:16.842590+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:31:20.391226+00:00", "trade", 9.2074, 100.0]
["2026-09-21T19:31:25.905469+00:00", "trade", 9.2073, 24.0]
["2026-09-21T19:31:26.836299+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:31:37.958545+00:00", "trade", 9.2, 4.0]
["2026-09-21T19:31:39.108637+00:00", "trade", 9.2, 9.0]
["2026-09-21T19:31:41.523310+00:00", "trade", 9.2, 17.0]
["2026-09-21T19:31:41.738184+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:31:42.391865+00:00", "trade", 9.21, 8.0]
["2026-09-21T19:31:45.013049+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:31:45.025596+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:31:46.799730+00:00", "trade", 9.21, 73.0]
["2026-09-21T19:31:47.322661+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:31:48.764393+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:31:52.303519+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:31:52.873849+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:31:56.331515+00:00", "trade", 9.21, 1000.0]
["2026-09-21T19:31:56.332161+00:00", "trade", 9.2099, 1000.0]
["2026-09-21T19:31:57.002072+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:31:57.002248+00:00", "trade", 9.21, 6.0]
["2026-09-21T19:31:57.040640+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:31:58.985255+00:00", "trade", 9.2094, 67.0]
["2026-09-21T19:31:58.986697+00:00", "trade", 9.2094, 11.0]
["2026-09-21T19:32:03.438188+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:32:03.438268+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:03.438415+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:03.438757+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:03.438767+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:03.439210+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:03.439348+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:32:03.441404+00:00", "trade", 9.2083, 103.0]
["2026-09-21T19:32:03.448091+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:32:03.454601+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:32:03.570468+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:03.570924+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:05.111001+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:05.116053+00:00", "trade", 9.2234, 88.0]
["2026-09-21T19:32:05.116541+00:00", "trade", 9.2066, 20.0]
["2026-09-21T19:32:05.117135+00:00", "trade", 9.2075, 4.0]
["2026-09-21T19:32:05.314786+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:05.315748+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:06.171778+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:06.183488+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:08.424030+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:08.543604+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:08.678012+00:00", "trade", 9.208, 22.0]
["2026-09-21T19:32:09.601612+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:09.643787+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:10.580898+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:10.658120+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:15.505420+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:16.164877+00:00", "trade", 9.205, 17.0]
["2026-09-21T19:32:17.982731+00:00", "trade", 9.2, 4.0]
["2026-09-21T19:32:18.165923+00:00", "trade", 9.205, 40.0]
["2026-09-21T19:32:22.729644+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:22.729651+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:22.730157+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:22.799764+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:26.711759+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:32:26.711927+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:32:26.711982+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:32:26.712096+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:32:26.712208+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:32:26.712345+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:32:26.712359+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:32:26.712484+00:00", "trade", 9.205, 47.0]
["2026-09-21T19:32:26.712953+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:26.713048+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:26.713074+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:26.714057+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:32:26.715102+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:32:26.715130+00:00", "trade", 9.21, 9.0]
["2026-09-21T19:32:26.715160+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:26.715585+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:26.715609+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:26.715684+00:00", "trade", 9.21, 44.0]
["2026-09-21T19:32:26.715685+00:00", "trade", 9.21, 69.0]
["2026-09-21T19:32:26.715867+00:00", "trade", 9.21, 78.0]
["2026-09-21T19:32:26.716372+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:26.716399+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:26.716701+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:26.717572+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:32:34.715185+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:34.715211+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.956434+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.956471+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.977974+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:32:36.977975+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:32:36.977984+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.977998+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.978023+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.978049+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.978053+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:32:36.978245+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.978358+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:32:36.978398+00:00", "trade", 9.21, 9.0]
["2026-09-21T19:32:36.978403+00:00", "trade", 9.21, 3.0]
["2026-09-21T19:32:36.978405+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:32:36.978692+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.978730+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:32:36.978755+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.978797+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.981013+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:36.981724+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:37.013389+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:37.014117+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:37.979969+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:42.582755+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:42.582787+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:32:42.582788+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:32:42.582789+00:00", "trade", 9.21, 3.0]
["2026-09-21T19:32:42.582802+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:32:42.582806+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:32:42.582809+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:32:42.582816+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.582818+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:32:42.582823+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.582844+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.582866+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583241+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583311+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583337+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:32:42.583365+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583372+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583404+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583418+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583456+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583463+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583542+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583561+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583769+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583879+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583967+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583991+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.583998+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.585064+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:42.587885+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:43.117290+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:44.585796+00:00", "trade", 9.22, 13.0]
["2026-09-21T19:32:44.589646+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:32:44.606325+00:00", "trade", 9.22, 11.0]
["2026-09-21T19:32:46.611783+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:46.612172+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:32:46.612258+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:46.612281+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:46.612995+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:46.644618+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:46.644990+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:32:48.074396+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:32:48.075341+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.075367+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.076094+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.098431+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.098457+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.101905+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.132794+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.138335+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.138360+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.139191+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.175990+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.429042+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:32:48.429392+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.429966+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.471285+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:48.471312+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:49.117419+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:51.779075+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:51.779100+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:51.893128+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:32:55.452819+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:32:55.519670+00:00", "trade", 9.215, 6.0]
["2026-09-21T19:32:58.751103+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:00.977842+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:01.068138+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:02.858325+00:00", "trade", 9.209, 42.0]
["2026-09-21T19:33:02.979499+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:05.131800+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:11.190856+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:11.768347+00:00", "trade", 9.2076, 32.0]
["2026-09-21T19:33:14.094571+00:00", "trade", 9.2076, 100.0]
["2026-09-21T19:33:18.705278+00:00", "trade", 9.21, 1000.0]
["2026-09-21T19:33:18.706070+00:00", "trade", 9.215, 8.0]
["2026-09-21T19:33:18.706269+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:33:18.706894+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:33:18.708839+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:33:23.340113+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:33:23.340795+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:33:26.171059+00:00", "trade", 9.2121, 1000.0]
["2026-09-21T19:33:27.465166+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:33:27.820544+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:27.821003+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:29.724801+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:29.914302+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:31.221397+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:33.731273+00:00", "trade", 9.2118, 50.0]
["2026-09-21T19:33:36.265183+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:36.265907+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:33:36.265935+00:00", "trade", 9.215, 5.0]
["2026-09-21T19:33:43.032408+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:43.032434+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:43.359515+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:49.103536+00:00", "trade", 9.215, 54.0]
["2026-09-21T19:33:52.830165+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:52.854180+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:52.854204+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:52.854867+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:53.202563+00:00", "trade", 9.215, 2500.0]
["2026-09-21T19:33:53.888408+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:53.888435+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:55.626277+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:56.692241+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:33:56.692688+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:01.031805+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:01.080418+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:34:01.162564+00:00", "trade", 9.215, 9.0]
["2026-09-21T19:34:01.167835+00:00", "trade", 9.215, 18.0]
["2026-09-21T19:34:03.597164+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:05.133671+00:00", "trade", 9.2124, 5.0]
["2026-09-21T19:34:05.816409+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:05.824487+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:05.945598+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:06.868338+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:09.985170+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:09.985628+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:12.979478+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.533469+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962013+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:34:14.962014+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:34:14.962015+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:34:14.962017+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:34:14.962020+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:34:14.962034+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962040+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962047+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962060+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962067+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962074+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962109+00:00", "trade", 9.22, 180.0]
["2026-09-21T19:34:14.962109+00:00", "trade", 9.22, 80.0]
["2026-09-21T19:34:14.962109+00:00", "trade", 9.22, 23.0]
["2026-09-21T19:34:14.962109+00:00", "trade", 9.22, 17.0]
["2026-09-21T19:34:14.962123+00:00", "trade", 9.22, 370.0]
["2026-09-21T19:34:14.962124+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962129+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962136+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962148+00:00", "trade", 9.22, 794.0]
["2026-09-21T19:34:14.962148+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962161+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962163+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:34:14.962163+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:34:14.962163+00:00", "trade", 9.22, 14.0]
["2026-09-21T19:34:14.962164+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:34:14.962172+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:34:14.962194+00:00", "trade", 9.22, 1836.0]
["2026-09-21T19:34:14.962196+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962207+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:34:14.962286+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962295+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:34:14.962310+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:34:14.962317+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962321+00:00", "trade", 9.22, 95.0]
["2026-09-21T19:34:14.962371+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962472+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962488+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:34:14.962590+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:34:14.962616+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:34:14.962629+00:00", "trade", 9.22, 25.0]
["2026-09-21T19:34:14.962640+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.962911+00:00", "trade", 9.22, 8.0]
["2026-09-21T19:34:14.963023+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.963047+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.963113+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.963236+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.963768+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.965388+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.966253+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.967357+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.971081+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.971091+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.971548+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.973569+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.974005+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.974050+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.974498+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.978805+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:34:14.978811+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.979259+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.979284+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:14.996706+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:15.009941+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:15.010352+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:15.093466+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:15.157781+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:15.158170+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:15.158223+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:15.331228+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:15.970152+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:16.046675+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:16.891760+00:00", "trade", 9.2122, 32.0]
["2026-09-21T19:34:16.995473+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:17.304768+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:23.540490+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:23.540530+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:23.598731+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:23.598782+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:23.688958+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:34:23.688958+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:23.689533+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:23.689668+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:23.690125+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:23.696782+00:00", "trade", 9.2299, 26.0]
["2026-09-21T19:34:23.698905+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:23.803543+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:24.832554+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:24.833011+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:27.095754+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:27.274550+00:00", "trade", 9.225, 35.0]
["2026-09-21T19:34:27.278699+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:27.279150+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:28.279144+00:00", "trade", 9.23, 83.0]
["2026-09-21T19:34:28.279601+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:30.284662+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:34:35.012080+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:35.854726+00:00", "trade", 9.2266, 53.0]
["2026-09-21T19:34:42.607688+00:00", "trade", 9.22, 50.0]
["2026-09-21T19:34:44.902097+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:34:44.903486+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:45.110112+00:00", "trade", 9.225, 72.0]
["2026-09-21T19:34:45.729827+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:45.731268+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:49.465704+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:49.466175+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:49.576047+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:54.429139+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:34:56.178411+00:00", "trade", 9.225, 35.0]
["2026-09-21T19:34:56.182313+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:34:57.843221+00:00", "trade", 9.2134, 24.0]
["2026-09-21T19:35:00.902219+00:00", "trade", 9.225, 70.0]
["2026-09-21T19:35:02.991885+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:02.992050+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:35:02.992105+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:02.992214+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:02.992229+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:35:02.992463+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:35:02.992483+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:02.992493+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:35:02.992675+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:35:02.992845+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:35:02.992857+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:02.992887+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:02.993091+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:35:02.993138+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:35:02.993223+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:02.993315+00:00", "trade", 9.225, 7.0]
["2026-09-21T19:35:02.993600+00:00", "trade", 9.225, 93.0]
["2026-09-21T19:35:03.866125+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:35:08.031105+00:00", "trade", 9.225, 24.0]
["2026-09-21T19:35:08.588661+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:08.588687+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:08.589374+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:09.047091+00:00", "trade", 9.2172, 9.0]
["2026-09-21T19:35:10.348324+00:00", "trade", 9.2151, 20.0]
["2026-09-21T19:35:10.422132+00:00", "trade", 9.2156, 76.0]
["2026-09-21T19:35:10.422594+00:00", "trade", 9.2156, 84.0]
["2026-09-21T19:35:11.320934+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:35:11.643984+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:11.643984+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.643985+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:35:11.643989+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:35:11.643989+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:35:11.643991+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.643992+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:35:11.643992+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:11.643997+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644025+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644032+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644035+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:35:11.644039+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644053+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644059+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644280+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644364+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644402+00:00", "trade", 9.23, 18.0]
["2026-09-21T19:35:11.644431+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644434+00:00", "trade", 9.24, 400.0]
["2026-09-21T19:35:11.644450+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:35:11.644453+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644455+00:00", "trade", 9.24, 17.0]
["2026-09-21T19:35:11.644460+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644463+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:35:11.644466+00:00", "trade", 9.23, 18.0]
["2026-09-21T19:35:11.644471+00:00", "trade", 9.24, 182.0]
["2026-09-21T19:35:11.644505+00:00", "trade", 9.23, 24.0]
["2026-09-21T19:35:11.644508+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:35:11.644509+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:11.644509+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:11.644509+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:35:11.644509+00:00", "trade", 9.23, 46.0]
["2026-09-21T19:35:11.644510+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:11.644512+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:35:11.644512+00:00", "trade", 9.24, 280.0]
["2026-09-21T19:35:11.644518+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:11.644518+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:35:11.644518+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:35:11.644548+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:11.644555+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644563+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644570+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644577+00:00", "trade", 9.23, 126.0]
["2026-09-21T19:35:11.644578+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644579+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:35:11.644580+00:00", "trade", 9.23, 45.0]
["2026-09-21T19:35:11.644581+00:00", "trade", 9.23, 113.0]
["2026-09-21T19:35:11.644585+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644592+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:35:11.644599+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:11.644606+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:11.644613+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:11.644620+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644629+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644636+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644642+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644649+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644655+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644662+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644669+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644676+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644726+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644807+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644810+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.644927+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645011+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645206+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645220+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645240+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645264+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645271+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645284+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645312+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645373+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:35:11.645421+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645425+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645496+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.645906+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.650038+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.650484+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.656834+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.656859+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.664958+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:35:11.665728+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.666193+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.675346+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:35:11.745043+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:11.745364+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:11.745497+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:12.319099+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:17.654303+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:17.654327+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:17.655214+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:17.691206+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:25.416382+00:00", "trade", 9.23, 81.0]
["2026-09-21T19:35:30.105144+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:30.105172+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:30.197733+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:30.197767+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:30.290124+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:30.290151+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:32.226594+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:33.184951+00:00", "trade", 9.2307, 37.0]
["2026-09-21T19:35:33.903488+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:34.563732+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:34.563739+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:35.247246+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:35:37.250505+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:39.744164+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:41.801310+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:41.801337+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:42.626681+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:45.037806+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:35:45.044732+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:35:45.441644+00:00", "trade", 9.2182, 100.0]
["2026-09-21T19:35:45.717782+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:35:46.100367+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:35:47.942529+00:00", "trade", 9.2187, 28.0]
["2026-09-21T19:35:56.276012+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:35:56.971001+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:35:56.971999+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:35:58.205414+00:00", "trade", 9.2261, 28.0]
["2026-09-21T19:36:00.634094+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:02.787458+00:00", "trade", 9.2206, 7.0]
["2026-09-21T19:36:02.789822+00:00", "trade", 9.2206, 16.0]
["2026-09-21T19:36:03.031739+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.032208+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.032249+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.032773+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.032862+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.035834+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.077795+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:03.078302+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.078719+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.078738+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.078753+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.078783+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.078793+00:00", "trade", 9.235, 12.0]
["2026-09-21T19:36:03.078798+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.078823+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.078833+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079030+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079040+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079048+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079057+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079167+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079177+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079196+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079206+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079219+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079233+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079246+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079259+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079273+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079282+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079296+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079311+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079480+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079488+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079509+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079741+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.079747+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.087755+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.088207+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.088241+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:03.130418+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:04.142496+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:04.654796+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:04.654823+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:05.182874+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:07.047563+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:07.047590+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:07.049481+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:10.977495+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:36:10.978172+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:36:15.643022+00:00", "trade", 9.24, 40.0]
["2026-09-21T19:36:19.570737+00:00", "trade", 9.2332, 225.0]
["2026-09-21T19:36:19.577246+00:00", "trade", 9.2332, 225.0]
["2026-09-21T19:36:19.584278+00:00", "trade", 9.2332, 450.0]
["2026-09-21T19:36:19.588785+00:00", "trade", 9.2332, 492.0]
["2026-09-21T19:36:19.606796+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.606796+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:19.606797+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.606798+00:00", "trade", 9.24, 16.0]
["2026-09-21T19:36:19.606800+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.606802+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:19.606804+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:36:19.606804+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.606805+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.606809+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:19.606816+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:19.606818+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.606819+00:00", "trade", 9.24, 36.0]
["2026-09-21T19:36:19.606822+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.606823+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:19.606831+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:36:19.606859+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.606865+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.606871+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.606874+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.606879+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.606886+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.606893+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.606899+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.606920+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.606934+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.606981+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.607055+00:00", "trade", 9.24, 148.0]
["2026-09-21T19:36:19.607103+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.607118+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.607143+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.607173+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.607183+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.607185+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.607204+00:00", "trade", 9.24, 46.0]
["2026-09-21T19:36:19.607206+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:19.607208+00:00", "trade", 9.24, 42.0]
["2026-09-21T19:36:19.607208+00:00", "trade", 9.24, 7.0]
["2026-09-21T19:36:19.607208+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.607213+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:19.607252+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:19.607272+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607279+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607371+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607433+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:36:19.607434+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:36:19.607435+00:00", "trade", 9.25, 25.0]
["2026-09-21T19:36:19.607437+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:36:19.607441+00:00", "trade", 9.25, 2.0]
["2026-09-21T19:36:19.607441+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:36:19.607443+00:00", "trade", 9.25, 155.0]
["2026-09-21T19:36:19.607481+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607488+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607501+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607508+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607515+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607540+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607549+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607556+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607562+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607569+00:00", "trade", 9.25, 2632.0]
["2026-09-21T19:36:19.607570+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607576+00:00", "trade", 9.25, 25.0]
["2026-09-21T19:36:19.607576+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607577+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:36:19.607577+00:00", "trade", 9.25, 1500.0]
["2026-09-21T19:36:19.607580+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607583+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607585+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:36:19.607589+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607677+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607812+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607820+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607828+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607835+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607842+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607849+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.607920+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:36:19.607927+00:00", "trade", 9.25, 20.0]
["2026-09-21T19:36:19.607929+00:00", "trade", 9.25, 420.0]
["2026-09-21T19:36:19.607929+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:36:19.607929+00:00", "trade", 9.25, 4.0]
["2026-09-21T19:36:19.607929+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:36:19.607955+00:00", "trade", 9.25, 34.0]
["2026-09-21T19:36:19.607956+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:36:19.607997+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.608005+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.608012+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.608021+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.608039+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.608068+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.608353+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.608366+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.608661+00:00", "trade", 9.24, 3.0]
["2026-09-21T19:36:19.610222+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.612465+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.613899+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.614177+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.616042+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.616554+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:36:19.616596+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.617914+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:36:19.620012+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.620036+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.657399+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.657406+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.657413+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.657722+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.661904+00:00", "trade", 9.255, 100.0]
["2026-09-21T19:36:19.662025+00:00", "trade", 9.255, 100.0]
["2026-09-21T19:36:19.662349+00:00", "trade", 9.255, 200.0]
["2026-09-21T19:36:19.667925+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:36:19.667927+00:00", "trade", 9.25, 13.0]
["2026-09-21T19:36:19.667928+00:00", "trade", 9.25, 133.0]
["2026-09-21T19:36:19.667947+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.667954+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.667974+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.667981+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.667997+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:36:19.668001+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.668015+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.668302+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:36:19.668306+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:36:19.668369+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.668383+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.668447+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.668574+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.668608+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.668675+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.668678+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.668781+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.669060+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.669086+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.669116+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.670034+00:00", "trade", 9.255, 100.0]
["2026-09-21T19:36:19.670208+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.670231+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.670812+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.670867+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.671043+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.671059+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.671234+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.671265+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.671291+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.671316+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.671508+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.671729+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.671794+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.672146+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.672204+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.672635+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.673018+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.673018+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.673020+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:36:19.673021+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.673032+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:19.673040+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673048+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673062+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673100+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673132+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673155+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:36:19.673384+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673595+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673606+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673721+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673751+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673763+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.673832+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.674052+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.674216+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.674539+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.674548+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.674987+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.678128+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.684724+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.684748+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.710576+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.710583+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.719271+00:00", "trade", 9.24, 9.0]
["2026-09-21T19:36:19.719272+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.719273+00:00", "trade", 9.24, 13.0]
["2026-09-21T19:36:19.719274+00:00", "trade", 9.24, 17.0]
["2026-09-21T19:36:19.719278+00:00", "trade", 9.24, 400.0]
["2026-09-21T19:36:19.719280+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.719302+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:19.719308+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.719309+00:00", "trade", 9.24, 9.0]
["2026-09-21T19:36:19.719316+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.719324+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.719330+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:19.719352+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.719359+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.719365+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.719484+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:36:19.719520+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.719560+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.719621+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.719640+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:19.719688+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:19.720072+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.720089+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.720308+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.720341+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:19.720495+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.721181+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.721207+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.725002+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.726469+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.728576+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.730371+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:19.730536+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:19.730536+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:19.730555+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.730562+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.730583+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.730590+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.730609+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.730829+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.730861+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:36:19.730961+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.731112+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.731228+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.731235+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.731336+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.731352+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.731731+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.731754+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.731760+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.732229+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.732568+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.732595+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.732606+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.732616+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.732627+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.732935+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.733125+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.735501+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.735952+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.738610+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.738877+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.744316+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:36:19.745095+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.745150+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.745543+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.745567+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.772468+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.772948+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.772965+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:19.773400+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:20.239820+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:20.245480+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:20.245559+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:20.247257+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:20.247282+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:20.259825+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:20.292430+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:20.432216+00:00", "trade", 9.235, 40.0]
["2026-09-21T19:36:21.008211+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.008665+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.291552+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.292015+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.324298+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:36:21.329486+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.460362+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.460410+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.460845+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.461311+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.461337+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.461663+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.461721+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.462197+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:21.462214+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:23.998483+00:00", "trade", 9.24, 83.0]
["2026-09-21T19:36:23.998484+00:00", "trade", 9.24, 17.0]
["2026-09-21T19:36:25.354901+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:25.355354+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:26.271678+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.024486+00:00", "trade", 9.24, 83.0]
["2026-09-21T19:36:30.024601+00:00", "trade", 9.24, 117.0]
["2026-09-21T19:36:30.024604+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:30.024669+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.024681+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.024692+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.025055+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:36:30.025058+00:00", "trade", 9.24, 92.0]
["2026-09-21T19:36:30.025058+00:00", "trade", 9.24, 14.0]
["2026-09-21T19:36:30.025059+00:00", "trade", 9.24, 37.0]
["2026-09-21T19:36:30.025086+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.025092+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.025145+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.025158+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.025159+00:00", "trade", 9.24, 23.0]
["2026-09-21T19:36:30.025196+00:00", "trade", 9.24, 261.0]
["2026-09-21T19:36:30.025196+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.025202+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.025203+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:36:30.025242+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.025281+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:30.025339+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:30.025340+00:00", "trade", 9.24, 224.0]
["2026-09-21T19:36:30.025360+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.025381+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.025642+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.026056+00:00", "trade", 9.24, 36.0]
["2026-09-21T19:36:30.026462+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.030749+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.030834+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.031246+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.031453+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.031704+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.031970+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.032132+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.032333+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.032419+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.032581+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.032831+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.032982+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.033252+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.033433+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.044843+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.094600+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.094648+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.104071+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.104079+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.104114+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.104613+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:30.142217+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:31.972314+00:00", "trade", 9.2399, 20.0]
["2026-09-21T19:36:31.973140+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:31.973242+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:31.973584+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:31.973603+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:32.255730+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:33.113743+00:00", "trade", 9.235, 5000.0]
["2026-09-21T19:36:33.114584+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:33.115048+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:33.115378+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:33.115839+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:33.181334+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:34.244171+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:35.476434+00:00", "trade", 9.2392, 20.0]
["2026-09-21T19:36:35.491669+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:35.492130+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:35.492259+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:35.492284+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:35.571748+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:35.571780+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:35.575372+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:37.491623+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:36:37.876856+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:36:37.876856+00:00", "trade", 9.24, 37.0]
["2026-09-21T19:36:37.876858+00:00", "trade", 9.24, 82.0]
["2026-09-21T19:36:37.876862+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:37.876869+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:37.876879+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:37.876900+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:36:37.876902+00:00", "trade", 9.24, 27.0]
["2026-09-21T19:36:37.876908+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:36:37.876938+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.876955+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.877139+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.877183+00:00", "trade", 9.24, 83.0]
["2026-09-21T19:36:37.877250+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.877292+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.877425+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.877476+00:00", "trade", 9.24, 38.0]
["2026-09-21T19:36:37.877477+00:00", "trade", 9.24, 42.0]
["2026-09-21T19:36:37.877485+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.877499+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.877537+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.877543+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.877551+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.877693+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.878122+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.878138+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.881297+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.881459+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.881763+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.881785+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.881827+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.882318+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.882803+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.883264+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.883280+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.883713+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.888688+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.888713+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.890371+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.891274+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.891742+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:37.908415+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.119030+00:00", "trade", 9.2296, 28.0]
["2026-09-21T19:36:38.578268+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.835637+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:36:38.835677+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:36:38.872070+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.879034+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.879059+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.911884+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.912612+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.918835+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.919075+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.919100+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.919419+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.919739+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.919910+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:38.920139+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.054720+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.055069+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.055093+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.055985+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.056014+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.056038+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.056854+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.057738+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.058214+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.058238+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.109745+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.109774+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.110067+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.526593+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.565289+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.619283+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:39.619308+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:40.113307+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:40.113369+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:46.113489+00:00", "trade", 9.2397, 35.0]
["2026-09-21T19:36:46.404293+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:46.404319+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:46.406448+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:49.972398+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:49.972424+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:49.973283+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:49.973867+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:49.988480+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:49.988506+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:50.011752+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:50.011780+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:50.022536+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:50.022561+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:50.130463+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:50.130495+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:53.360138+00:00", "trade", 9.2423, 40.0]
["2026-09-21T19:36:55.532502+00:00", "trade", 9.2424, 2.0]
["2026-09-21T19:36:59.085424+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:59.085451+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:36:59.223018+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:02.084507+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:37:02.084508+00:00", "trade", 9.25, 2.0]
["2026-09-21T19:37:02.084510+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:37:03.740632+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:03.740657+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:03.790910+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:03.790941+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:07.785638+00:00", "trade", 9.245, 4.0]
["2026-09-21T19:37:08.346814+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:37:08.790404+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:37:08.790431+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:37:09.410064+00:00", "trade", 9.25, 57.0]
["2026-09-21T19:37:09.410355+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:09.410356+00:00", "trade", 9.25, 2.0]
["2026-09-21T19:37:09.410357+00:00", "trade", 9.25, 41.0]
["2026-09-21T19:37:09.410944+00:00", "trade", 9.25, 10.0]
["2026-09-21T19:37:09.410958+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:09.410966+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:09.410986+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:09.411448+00:00", "trade", 9.25, 4.0]
["2026-09-21T19:37:09.449229+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:09.449260+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:10.653453+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:10.653478+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:10.653986+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:10.719570+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:11.009889+00:00", "trade", 9.2408, 12.0]
["2026-09-21T19:37:13.694310+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:37:13.694798+00:00", "trade", 9.245, 12.0]
["2026-09-21T19:37:14.231833+00:00", "trade", 9.2419, 150.0]
["2026-09-21T19:37:14.232240+00:00", "trade", 9.24, 34.0]
["2026-09-21T19:37:14.232325+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:37:14.232325+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:14.232328+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:37:14.232328+00:00", "trade", 9.24, 193.0]
["2026-09-21T19:37:14.232332+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:14.232339+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:14.232345+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:14.232368+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:14.232370+00:00", "trade", 9.24, 597.0]
["2026-09-21T19:37:14.232556+00:00", "trade", 9.24, 103.0]
["2026-09-21T19:37:14.232557+00:00", "trade", 9.24, 14.0]
["2026-09-21T19:37:14.232558+00:00", "trade", 9.24, 17.0]
["2026-09-21T19:37:14.232577+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:14.232584+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:14.232598+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:14.232615+00:00", "trade", 9.24, 45.0]
["2026-09-21T19:37:14.232632+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:37:14.232681+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:37:14.232902+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:37:14.232904+00:00", "trade", 9.24, 25.0]
["2026-09-21T19:37:14.232905+00:00", "trade", 9.24, 40.0]
["2026-09-21T19:37:14.232905+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:14.232913+00:00", "trade", 9.24, 65.0]
["2026-09-21T19:37:14.232930+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:14.232969+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.232997+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.233046+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.233312+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.233320+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.233426+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.233678+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.233778+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.238141+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:14.238318+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.238343+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.238652+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.238952+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:14.238973+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.239016+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.239314+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:14.239368+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.239394+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.239810+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.240064+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.240071+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:37:14.240259+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:14.240315+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:14.245422+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:14.245447+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:14.295031+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:14.750706+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:15.493425+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:15.493468+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:16.171502+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:16.171530+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:17.396869+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:17.396894+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:17.498384+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:17.498406+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:18.326487+00:00", "trade", 9.2321, 22.0]
["2026-09-21T19:37:18.330758+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:18.728212+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:18.730507+00:00", "trade", 9.24, 25.0]
["2026-09-21T19:37:18.735435+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:37:18.738844+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:37:18.891590+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:37:18.998339+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:19.073167+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:19.073195+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:19.165535+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:19.978594+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:21.364081+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:21.590926+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:22.660770+00:00", "trade", 9.25, 65.0]
["2026-09-21T19:37:22.661130+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:37:22.661242+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:22.661697+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:24.294681+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:28.621825+00:00", "trade", 9.2409, 52.0]
["2026-09-21T19:37:28.622494+00:00", "trade", 9.24, 3.0]
["2026-09-21T19:37:28.623567+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:37:28.627619+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:37:31.221443+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:34.227903+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:34.227931+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:34.263693+00:00", "trade", 9.2413, 101.0]
["2026-09-21T19:37:34.264496+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:34.264953+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:35.873243+00:00", "trade", 9.24, 300.0]
["2026-09-21T19:37:35.873902+00:00", "trade", 9.23, 16.0]
["2026-09-21T19:37:35.874588+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:37:35.879023+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:37:36.236738+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:37:41.406088+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:42.389006+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:47.308539+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:47.664412+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:47.664451+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:52.731315+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:53.867310+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:57.561765+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:37:58.908385+00:00", "trade", 9.2412, 40.0]
["2026-09-21T19:37:58.909064+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:37:58.909195+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:38:00.214251+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:00.214282+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:00.214626+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:00.214968+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:00.214980+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:00.215087+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:00.215419+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:01.179822+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:01.253150+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:01.264328+00:00", "trade", 9.2469, 150.0]
["2026-09-21T19:38:01.264996+00:00", "trade", 9.245, 8.0]
["2026-09-21T19:38:01.272965+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:38:02.095004+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:02.096723+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:02.097980+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:03.382704+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:03.383167+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:03.383175+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:03.494447+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:04.877038+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:04.877051+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:05.297350+00:00", "trade", 9.2427, 100.0]
["2026-09-21T19:38:05.297708+00:00", "trade", 9.2427, 1.0]
["2026-09-21T19:38:05.298040+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:38:05.299718+00:00", "trade", 9.25, 46.0]
["2026-09-21T19:38:05.303175+00:00", "trade", 9.245, 3.0]
["2026-09-21T19:38:05.405194+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:05.405530+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:05.513834+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:08.448271+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:08.448297+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:08.449029+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:08.449433+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:09.529163+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:09.530118+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:09.758124+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:10.117906+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:10.521071+00:00", "trade", 9.245, 25.0]
["2026-09-21T19:38:10.710762+00:00", "trade", 9.2335, 29.0]
["2026-09-21T19:38:12.296908+00:00", "trade", 9.2466, 21.0]
["2026-09-21T19:38:12.297586+00:00", "trade", 9.245, 2.0]
["2026-09-21T19:38:14.157495+00:00", "trade", 9.25, 500.0]
["2026-09-21T19:38:14.158195+00:00", "trade", 9.245, 21.0]
["2026-09-21T19:38:15.158172+00:00", "trade", 9.24, 6.0]
["2026-09-21T19:38:15.167196+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:15.403384+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:17.250942+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:17.250969+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:18.527576+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:19.828056+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:19.828440+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:21.594688+00:00", "trade", 9.2448, 24.0]
["2026-09-21T19:38:25.036561+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:25.036946+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:25.036971+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.627572+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.627598+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.627645+00:00", "trade", 9.25, 17.0]
["2026-09-21T19:38:26.627801+00:00", "trade", 9.245, 17.0]
["2026-09-21T19:38:26.628064+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:38:26.628274+00:00", "trade", 9.245, 33.0]
["2026-09-21T19:38:26.628310+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:38:26.629000+00:00", "trade", 9.25, 22.0]
["2026-09-21T19:38:26.630229+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630230+00:00", "trade", 9.25, 500.0]
["2026-09-21T19:38:26.630232+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:38:26.630236+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630251+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630258+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630264+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630278+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630284+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630301+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630307+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630330+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:38:26.630331+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:38:26.630331+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630352+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:38:26.630352+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630354+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:38:26.630354+00:00", "trade", 9.25, 300.0]
["2026-09-21T19:38:26.630356+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:38:26.630358+00:00", "trade", 9.25, 300.0]
["2026-09-21T19:38:26.630359+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630361+00:00", "trade", 9.25, 185.0]
["2026-09-21T19:38:26.630365+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630372+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630378+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630387+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630390+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:38:26.630394+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630400+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630407+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630414+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630420+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630427+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630485+00:00", "trade", 9.25, 104.0]
["2026-09-21T19:38:26.630486+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:38:26.630486+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630488+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:38:26.630489+00:00", "trade", 9.25, 95.0]
["2026-09-21T19:38:26.630493+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630500+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.630506+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630507+00:00", "trade", 9.25, 43.0]
["2026-09-21T19:38:26.630507+00:00", "trade", 9.25, 5.0]
["2026-09-21T19:38:26.630509+00:00", "trade", 9.25, 92.0]
["2026-09-21T19:38:26.630513+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630515+00:00", "trade", 9.25, 19.0]
["2026-09-21T19:38:26.630521+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630528+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630535+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630542+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.630548+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.630556+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.630563+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.630608+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.630632+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.630700+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.630713+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.630720+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.630727+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.630790+00:00", "trade", 9.25, 8.0]
["2026-09-21T19:38:26.630852+00:00", "trade", 9.25, 6.0]
["2026-09-21T19:38:26.631184+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631241+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631249+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631280+00:00", "trade", 9.25, 42.0]
["2026-09-21T19:38:26.631295+00:00", "trade", 9.25, 23.0]
["2026-09-21T19:38:26.631298+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631305+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631312+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631319+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631327+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631334+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631342+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631349+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.631668+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.632079+00:00", "trade", 9.25, 11.0]
["2026-09-21T19:38:26.633440+00:00", "trade", 9.255, 18.0]
["2026-09-21T19:38:26.635530+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.637238+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.643363+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.671600+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.685131+00:00", "trade", 9.255, 20.0]
["2026-09-21T19:38:26.686419+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.686895+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.686934+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.686954+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.687139+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.687383+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.687420+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.687426+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.687446+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.687609+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.687629+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.687648+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.687900+00:00", "trade", 9.25, 21.0]
["2026-09-21T19:38:26.688052+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.688056+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:38:26.688129+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:38:26.688477+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:38:26.688564+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.688584+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.688591+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.688773+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.688947+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.689036+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.689047+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.689206+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.689222+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.689424+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.689511+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.689700+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.735102+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:26.804881+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:27.899924+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:27.899952+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:27.907412+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:27.908162+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:28.047964+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:28.228981+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:30.660530+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:32.448874+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:32.448882+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:32.449335+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:32.449386+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:32.449392+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:32.450027+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:32.488159+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:33.114222+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:33.494244+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:35.860992+00:00", "trade", 9.245, 3.0]
["2026-09-21T19:38:37.943838+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:37.943845+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:37.944302+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:37.944333+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:38.030027+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:38.884257+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:39.725904+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:38:40.342517+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:40.856657+00:00", "trade", 9.2473, 97.0]
["2026-09-21T19:38:40.857048+00:00", "trade", 9.2473, 1.0]
["2026-09-21T19:38:40.966572+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:41.520113+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:42.962560+00:00", "trade", 9.245, 4.0]
["2026-09-21T19:38:50.625296+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:50.679290+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:38:51.572784+00:00", "trade", 9.2366, 23.0]
["2026-09-21T19:38:52.266517+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:52.266543+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:52.503049+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:52.528672+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:52.580078+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:53.062944+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:38:53.624506+00:00", "trade", 9.249, 300.0]
["2026-09-21T19:38:53.624565+00:00", "trade", 9.249, 1.0]
["2026-09-21T19:38:53.624630+00:00", "trade", 9.249, 100.0]
["2026-09-21T19:38:53.625135+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:53.625138+00:00", "trade", 9.25, 59.0]
["2026-09-21T19:38:53.625138+00:00", "trade", 9.25, 54.0]
["2026-09-21T19:38:53.625139+00:00", "trade", 9.25, 75.0]
["2026-09-21T19:38:53.625150+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:53.632955+00:00", "trade", 9.2499, 40.0]
["2026-09-21T19:38:54.533809+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:54.533820+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:38:54.534211+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:38:54.534339+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:54.543345+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:54.543347+00:00", "trade", 9.25, 199.0]
["2026-09-21T19:38:54.596633+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:54.669998+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:55.433770+00:00", "trade", 9.245, 18.0]
["2026-09-21T19:38:56.069616+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:56.127834+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:57.913902+00:00", "trade", 9.2354, 100.0]
["2026-09-21T19:38:59.838016+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:38:59.838016+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:38:59.838829+00:00", "trade", 9.25, 300.0]
["2026-09-21T19:38:59.838829+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:39:00.293580+00:00", "trade", 9.25, 84.0]
["2026-09-21T19:39:00.293580+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:39:02.686269+00:00", "trade", 9.25, 83.0]
["2026-09-21T19:39:03.341152+00:00", "trade", 9.2473, 22.0]
["2026-09-21T19:39:04.634760+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:39:04.634762+00:00", "trade", 9.25, 242.0]
["2026-09-21T19:39:04.634762+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:39:04.634763+00:00", "trade", 9.25, 2.0]
["2026-09-21T19:39:04.634765+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:39:04.634768+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:39:04.634772+00:00", "trade", 9.26, 1000.0]
["2026-09-21T19:39:04.634772+00:00", "trade", 9.26, 200.0]
["2026-09-21T19:39:04.634772+00:00", "trade", 9.27, 2.0]
["2026-09-21T19:39:04.634772+00:00", "trade", 9.27, 400.0]
["2026-09-21T19:39:04.634780+00:00", "trade", 9.28, 691.0]
["2026-09-21T19:39:04.634788+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:39:04.634816+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.634823+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.634837+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.634843+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.634849+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.634856+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.634857+00:00", "trade", 9.25, 36.0]
["2026-09-21T19:39:04.634863+00:00", "trade", 9.26, 4.0]
["2026-09-21T19:39:04.634865+00:00", "trade", 9.27, 3.0]
["2026-09-21T19:39:04.634870+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.634904+00:00", "trade", 9.26, 400.0]
["2026-09-21T19:39:04.634916+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:39:04.634920+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:39:04.634942+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.634948+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.634993+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.635000+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.635007+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.635012+00:00", "trade", 9.26, 33.0]
["2026-09-21T19:39:04.635014+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.635021+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.635028+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.635034+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.635042+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.635049+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:04.635055+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:39:04.635056+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:04.635072+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:04.635084+00:00", "trade", 9.25, 17.0]
["2026-09-21T19:39:04.635086+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:39:04.635145+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:04.635146+00:00", "trade", 9.26, 172.0]
["2026-09-21T19:39:04.635147+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:39:04.635148+00:00", "trade", 9.26, 500.0]
["2026-09-21T19:39:04.635152+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:39:04.635166+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635174+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635181+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635188+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635195+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635201+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635208+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635216+00:00", "trade", 9.26, 86.0]
["2026-09-21T19:39:04.635216+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635222+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635229+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635235+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635242+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635249+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:04.635257+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635264+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635271+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635277+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635285+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635291+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635298+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635333+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:39:04.635392+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:39:04.635517+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:39:04.635780+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:39:04.635780+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635786+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635859+00:00", "trade", 9.26, 22.0]
["2026-09-21T19:39:04.635898+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635909+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.635931+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.636028+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.636126+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.636152+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.636287+00:00", "trade", 9.26, 200.0]
["2026-09-21T19:39:04.636344+00:00", "trade", 9.25, 4.0]
["2026-09-21T19:39:04.636461+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.636485+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.637394+00:00", "trade", 9.2573, 27.0]
["2026-09-21T19:39:04.637841+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.639889+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.640235+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.640609+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.645487+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.674119+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.708966+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.709713+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.880393+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.880430+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.881094+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.885083+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:04.885789+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:05.144744+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:05.146179+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:05.161012+00:00", "trade", 9.26, 22.0]
["2026-09-21T19:39:05.161411+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:05.161468+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:05.161498+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:05.196599+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:05.403313+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:05.538567+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:06.740820+00:00", "trade", 9.2559, 43.0]
["2026-09-21T19:39:07.528683+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:08.187535+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:08.189579+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:39:10.659092+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:39:10.659096+00:00", "trade", 9.26, 172.0]
["2026-09-21T19:39:10.659096+00:00", "trade", 9.27, 172.0]
["2026-09-21T19:39:10.659097+00:00", "trade", 9.28, 9.0]
["2026-09-21T19:39:10.659099+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:39:10.659099+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:39:10.659104+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:39:10.659104+00:00", "trade", 9.28, 1000.0]
["2026-09-21T19:39:10.659104+00:00", "trade", 9.28, 2858.0]
["2026-09-21T19:39:10.659146+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.659160+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.659315+00:00", "trade", 9.27, 600.0]
["2026-09-21T19:39:10.659317+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.659323+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.659370+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.659419+00:00", "trade", 9.26, 78.0]
["2026-09-21T19:39:10.659480+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.659500+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.659622+00:00", "trade", 9.27, 150.0]
["2026-09-21T19:39:10.659630+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.659661+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.659772+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.659796+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.659938+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.660104+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.660206+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.660359+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.660368+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:39:10.660555+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.661015+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.662019+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.662043+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.662404+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:10.662459+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:39:10.662547+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.662690+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:39:10.662707+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:10.662772+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.662874+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.662891+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.663019+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.663047+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.663178+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:10.663248+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.663251+00:00", "trade", 9.27, 500.0]
["2026-09-21T19:39:10.663456+00:00", "trade", 9.27, 4.0]
["2026-09-21T19:39:10.663638+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.663665+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:10.663708+00:00", "trade", 9.27, 50.0]
["2026-09-21T19:39:10.663711+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.664245+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.665223+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.665247+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:10.665698+00:00", "trade", 9.27, 130.0]
["2026-09-21T19:39:10.666766+00:00", "trade", 9.27, 59.0]
["2026-09-21T19:39:10.701803+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:11.666817+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:12.533390+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:12.533846+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:12.639316+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:12.644303+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:12.644329+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:13.879664+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:13.880094+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:14.669737+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:14.669759+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:14.670968+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:14.676356+00:00", "trade", 9.275, 5.0]
["2026-09-21T19:39:15.152124+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:18.294271+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:19.467035+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:19.467063+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:20.562737+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:25.291118+00:00", "trade", 9.275, 1.0]
["2026-09-21T19:39:25.291926+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:25.884472+00:00", "trade", 9.275, 12.0]
["2026-09-21T19:39:29.126979+00:00", "trade", 9.27, 83.0]
["2026-09-21T19:39:29.126980+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:29.127001+00:00", "trade", 9.27, 217.0]
["2026-09-21T19:39:29.127003+00:00", "trade", 9.27, 10.0]
["2026-09-21T19:39:29.127012+00:00", "trade", 9.27, 47.0]
["2026-09-21T19:39:29.127023+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:29.127034+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:29.127041+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:29.127049+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:29.127068+00:00", "trade", 9.27, 27.0]
["2026-09-21T19:39:29.127099+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:39:29.127137+00:00", "trade", 9.27, 73.0]
["2026-09-21T19:39:29.127364+00:00", "trade", 9.27, 11.0]
["2026-09-21T19:39:29.127364+00:00", "trade", 9.27, 19.0]
["2026-09-21T19:39:29.127412+00:00", "trade", 9.27, 81.0]
["2026-09-21T19:39:29.127421+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:29.127492+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:39:29.127500+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.127506+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.127523+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.127530+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.127746+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.127940+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.127947+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.128020+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.128771+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.128802+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.128875+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.128898+00:00", "trade", 9.27, 16.0]
["2026-09-21T19:39:29.128901+00:00", "trade", 9.27, 31.0]
["2026-09-21T19:39:29.128919+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:39:29.128936+00:00", "trade", 9.27, 15.0]
["2026-09-21T19:39:29.128938+00:00", "trade", 9.27, 38.0]
["2026-09-21T19:39:29.128982+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.129296+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.132039+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.132064+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.132775+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.136090+00:00", "trade", 9.2699, 10.0]
["2026-09-21T19:39:29.136876+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:29.218477+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.041751+00:00", "trade", 9.2675, 40.0]
["2026-09-21T19:39:30.042552+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.097204+00:00", "trade", 9.27, 31.0]
["2026-09-21T19:39:30.097256+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.097780+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.097900+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.098038+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.098059+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.098268+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.098283+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.098977+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.101542+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.102002+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.103208+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.103232+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.107847+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.132435+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.132458+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.135534+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.135560+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.137177+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.264663+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.556187+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.556659+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.557115+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.566570+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:30.645090+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:31.270614+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:31.271022+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:31.271558+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:32.070686+00:00", "trade", 9.265, 20.0]
["2026-09-21T19:39:32.071034+00:00", "trade", 9.265, 14.0]
["2026-09-21T19:39:32.931810+00:00", "trade", 9.27, 31.0]
["2026-09-21T19:39:32.931857+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:32.932309+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:32.932769+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:35.496915+00:00", "trade", 9.2677, 11.0]
["2026-09-21T19:39:35.944874+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:35.945361+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:35.946785+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:36.072883+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:37.551615+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:37.552127+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:37.555926+00:00", "trade", 9.265, 4.0]
["2026-09-21T19:39:37.555986+00:00", "trade", 9.265, 8.0]
["2026-09-21T19:39:37.556784+00:00", "trade", 9.265, 6.0]
["2026-09-21T19:39:37.572743+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:37.809192+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:38.081632+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:43.607578+00:00", "trade", 9.2497, 33.0]
["2026-09-21T19:39:46.051214+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:39:47.343728+00:00", "trade", 9.27, 14.0]
["2026-09-21T19:39:47.343729+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:47.648323+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:39:47.648323+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:49.235838+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:39:50.011984+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:39:50.773805+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:50.773857+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:51.698031+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:51.775515+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:51.882591+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:53.949094+00:00", "trade", 9.265, 161.0]
["2026-09-21T19:39:53.951592+00:00", "trade", 9.265, 1.0]
["2026-09-21T19:39:54.512160+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:54.512195+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:54.512239+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:54.718027+00:00", "trade", 9.2398, 35.0]
["2026-09-21T19:39:54.718817+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:54.718828+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:39:59.032820+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:00.925513+00:00", "trade", 9.265, 50.0]
["2026-09-21T19:40:01.584354+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:03.450683+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:03.451165+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:03.451655+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:03.451662+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:03.647282+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:05.584675+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:05.584704+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:05.585419+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:09.969408+00:00", "trade", 9.2745, 40.0]
["2026-09-21T19:40:12.722761+00:00", "trade", 9.27, 318.0]
["2026-09-21T19:40:12.723570+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:14.415956+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:14.679810+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:14.698318+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:14.698319+00:00", "trade", 9.27, 186.0]
["2026-09-21T19:40:14.698320+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:40:14.698321+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:40:14.698417+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:40:14.698418+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:40:14.698423+00:00", "trade", 9.27, 27.0]
["2026-09-21T19:40:14.698484+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.698492+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.698499+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.698514+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.698521+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.698541+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.698727+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:40:14.698821+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:40:14.698856+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.698960+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.699432+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.699530+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.700864+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:14.799015+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:15.557485+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:40:15.706395+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:17.022454+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:18.081100+00:00", "trade", 9.27, 34.0]
["2026-09-21T19:40:18.081101+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:18.081102+00:00", "trade", 9.27, 261.0]
["2026-09-21T19:40:18.081103+00:00", "trade", 9.27, 115.0]
["2026-09-21T19:40:18.081104+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:40:18.081108+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:18.081130+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:18.081137+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:18.081143+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:18.081150+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:18.081164+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:18.081226+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:18.081245+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:18.081251+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:40:18.081253+00:00", "trade", 9.27, 11.0]
["2026-09-21T19:40:18.081257+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:40:18.081260+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:40:18.081450+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:40:18.081452+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:40:18.081452+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:40:18.081493+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:40:18.081521+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.081527+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.081551+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.081805+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.081861+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.081973+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.082048+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:40:18.082213+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.082782+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.086243+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.087513+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.087963+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.088563+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.099917+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:40:18.100701+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.101177+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:18.107404+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:40:18.110438+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:40:18.113484+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:40:23.298968+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:23.299063+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:23.299090+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:23.299934+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:23.299943+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:23.299978+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:23.300393+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:29.676049+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:29.676094+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:29.718505+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:31.403309+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:32.129000+00:00", "trade", 9.2677, 2.0]
["2026-09-21T19:40:33.088545+00:00", "trade", 9.265, 5.0]
["2026-09-21T19:40:33.089446+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:40:33.163457+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:33.490733+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:40:33.490814+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:40:35.781160+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:40:35.781162+00:00", "trade", 9.27, 34.0]
["2026-09-21T19:40:35.781163+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:40:35.781164+00:00", "trade", 9.27, 500.0]
["2026-09-21T19:40:35.781167+00:00", "trade", 9.28, 294.0]
["2026-09-21T19:40:35.781168+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.781481+00:00", "trade", 9.265, 50.0]
["2026-09-21T19:40:35.781488+00:00", "trade", 9.265, 50.0]
["2026-09-21T19:40:35.781534+00:00", "trade", 9.265, 72.0]
["2026-09-21T19:40:35.781549+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:40:35.781566+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:40:35.781570+00:00", "trade", 9.28, 400.0]
["2026-09-21T19:40:35.781590+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:40:35.781659+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.781667+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.781847+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.781851+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:40:35.781851+00:00", "trade", 9.27, 42.0]
["2026-09-21T19:40:35.781852+00:00", "trade", 9.26, 58.0]
["2026-09-21T19:40:35.781858+00:00", "trade", 9.26, 4.0]
["2026-09-21T19:40:35.781903+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.781911+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.781916+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.782084+00:00", "trade", 9.27, 234.0]
["2026-09-21T19:40:35.782104+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.782112+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.782128+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.782136+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.782229+00:00", "trade", 9.27, 4.0]
["2026-09-21T19:40:35.782232+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.782357+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:40:35.782407+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:40:35.782424+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:40:35.782438+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:40:35.782456+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:40:35.782751+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.782834+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.782950+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.782975+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.783012+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.783086+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.783147+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.783155+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.783346+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.783431+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.783595+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.783602+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.783828+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.783844+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.787817+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.793766+00:00", "trade", 9.27, 500.0]
["2026-09-21T19:40:35.794901+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.794926+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.801874+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:35.802881+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:40:35.814408+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:39.285450+00:00", "trade", 9.2682, 7.0]
["2026-09-21T19:40:39.789414+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:39.789439+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:39.789965+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:39.924331+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:40.177284+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:40.398155+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:40:45.914427+00:00", "trade", 9.265, 40.0]
["2026-09-21T19:40:48.533711+00:00", "trade", 9.265, 53.0]
["2026-09-21T19:40:48.540088+00:00", "trade", 9.265, 1.0]
["2026-09-21T19:40:48.632113+00:00", "trade", 9.2497, 15.0]
["2026-09-21T19:40:48.633146+00:00", "trade", 9.2653, 61.0]
["2026-09-21T19:40:50.964152+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:50.965272+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:55.739394+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:55.739463+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:55.942513+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:55.942547+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:59.074161+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:40:59.074190+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:00.640729+00:00", "trade", 9.2552, 200.0]
["2026-09-21T19:41:00.641584+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:01.679006+00:00", "trade", 9.27, 5.0]
["2026-09-21T19:41:02.021086+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:02.031839+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:09.445422+00:00", "trade", 9.265, 1.0]
["2026-09-21T19:41:09.453983+00:00", "trade", 9.265, 1.0]
["2026-09-21T19:41:09.583641+00:00", "trade", 9.2699, 150.0]
["2026-09-21T19:41:10.942620+00:00", "trade", 9.2552, 200.0]
["2026-09-21T19:41:14.431528+00:00", "trade", 9.2675, 6.0]
["2026-09-21T19:41:16.643570+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:41:18.457546+00:00", "trade", 9.2438, 42.0]
["2026-09-21T19:41:19.615598+00:00", "trade", 9.2552, 2.0]
["2026-09-21T19:41:19.623472+00:00", "trade", 9.265, 40.0]
["2026-09-21T19:41:20.724808+00:00", "trade", 9.2578, 100.0]
["2026-09-21T19:41:21.944591+00:00", "trade", 9.265, 9.0]
["2026-09-21T19:41:21.944647+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:21.945754+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:22.003307+00:00", "trade", 9.265, 1.0]
["2026-09-21T19:41:22.050072+00:00", "trade", 9.2627, 10.0]
["2026-09-21T19:41:22.316164+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:23.068822+00:00", "trade", 9.2695, 53.0]
["2026-09-21T19:41:23.488035+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:23.488054+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:23.488055+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:24.065504+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:25.076677+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:27.074940+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:27.074947+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:27.883389+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:27.883402+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:29.197231+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:32.306186+00:00", "trade", 9.2699, 1.0]
["2026-09-21T19:41:34.924361+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:35.670052+00:00", "trade", 9.265, 50.0]
["2026-09-21T19:41:35.670560+00:00", "trade", 9.265, 50.0]
["2026-09-21T19:41:37.058075+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:39.085463+00:00", "trade", 9.265, 20.0]
["2026-09-21T19:41:40.785121+00:00", "trade", 9.26, 1000.0]
["2026-09-21T19:41:42.839834+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:41:42.848764+00:00", "trade", 9.2698, 300.0]
["2026-09-21T19:41:42.848778+00:00", "trade", 9.2699, 300.0]
["2026-09-21T19:41:42.849079+00:00", "trade", 9.2698, 362.0]
["2026-09-21T19:41:42.849645+00:00", "trade", 9.2699, 300.0]
["2026-09-21T19:41:42.849670+00:00", "trade", 9.2698, 100.0]
["2026-09-21T19:41:42.849899+00:00", "trade", 9.27, 95.0]
["2026-09-21T19:41:42.850830+00:00", "trade", 9.2699, 3843.0]
["2026-09-21T19:41:42.856976+00:00", "trade", 9.265, 1.0]
["2026-09-21T19:41:42.861544+00:00", "trade", 9.27, 21.0]
["2026-09-21T19:41:42.861545+00:00", "trade", 9.27, 175.0]
["2026-09-21T19:41:42.861547+00:00", "trade", 9.27, 42.0]
["2026-09-21T19:41:42.861548+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:41:42.861551+00:00", "trade", 9.27, 2.0]
["2026-09-21T19:41:42.861552+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:42.861554+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:41:42.861554+00:00", "trade", 9.27, 2.0]
["2026-09-21T19:41:42.861555+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:41:42.861558+00:00", "trade", 9.27, 2.0]
["2026-09-21T19:41:42.861561+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:41:42.861563+00:00", "trade", 9.27, 3.0]
["2026-09-21T19:41:42.861563+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:41:42.861566+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:41:42.861566+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:42.861567+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:41:42.861570+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:41:42.861588+00:00", "trade", 9.27, 21.0]
["2026-09-21T19:41:42.861623+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:41:42.861623+00:00", "trade", 9.27, 45.0]
["2026-09-21T19:41:42.861635+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:41:42.861642+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:41:42.861649+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:41:42.861675+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:41:42.861689+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:41:42.861717+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:41:42.861718+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:41:42.861725+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:41:42.861778+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.861877+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.861893+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.861929+00:00", "trade", 9.27, 26.0]
["2026-09-21T19:41:42.861986+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.862352+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.862790+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.862845+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.862857+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.863331+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.863349+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.863798+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.922374+00:00", "trade", 9.2701, 12.0]
["2026-09-21T19:41:42.923149+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:42.991022+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:43.001328+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:43.001354+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:44.143220+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:44.143298+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:44.143903+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:49.400985+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:52.143858+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:41:55.311092+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:58.691473+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:58.691557+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:41:58.762473+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:58.762498+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:41:59.643779+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:02.131852+00:00", "trade", 9.269, 10.0]
["2026-09-21T19:42:02.163774+00:00", "trade", 9.2644, 32.0]
["2026-09-21T19:42:03.005937+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:03.006407+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:03.011063+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:03.011758+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:03.011782+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:03.012612+00:00", "trade", 9.275, 10.0]
["2026-09-21T19:42:03.012638+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:03.075486+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:03.125094+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:03.190153+00:00", "trade", 9.2727, 11.0]
["2026-09-21T19:42:05.110306+00:00", "trade", 9.2482, 200.0]
["2026-09-21T19:42:05.111098+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:05.111549+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:05.772314+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:07.621016+00:00", "trade", 9.2772, 50.0]
["2026-09-21T19:42:07.621825+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:07.622286+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:07.710851+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:07.856131+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:10.041577+00:00", "trade", 9.275, 50.0]
["2026-09-21T19:42:13.337068+00:00", "trade", 9.275, 250.0]
["2026-09-21T19:42:15.801099+00:00", "trade", 9.27, 43.0]
["2026-09-21T19:42:21.043140+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:42:21.079133+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:21.127199+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.552110+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.552699+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.552727+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553129+00:00", "trade", 9.27, 27.0]
["2026-09-21T19:42:25.553151+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553176+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553184+00:00", "trade", 9.27, 15.0]
["2026-09-21T19:42:25.553184+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553385+00:00", "trade", 9.27, 42.0]
["2026-09-21T19:42:25.553385+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553387+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:42:25.553388+00:00", "trade", 9.27, 22.0]
["2026-09-21T19:42:25.553390+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:42:25.553392+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553394+00:00", "trade", 9.27, 60.0]
["2026-09-21T19:42:25.553394+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:42:25.553426+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553433+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553439+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553453+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553471+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553497+00:00", "trade", 9.27, 385.0]
["2026-09-21T19:42:25.553500+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:42:25.553550+00:00", "trade", 9.27, 20.0]
["2026-09-21T19:42:25.553551+00:00", "trade", 9.27, 20.0]
["2026-09-21T19:42:25.553599+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:42:25.553668+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.553675+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.553695+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.553720+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.553720+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.553745+00:00", "trade", 9.265, 12.0]
["2026-09-21T19:42:25.553824+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.554113+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.558747+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.560449+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.563158+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.563185+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.588334+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.591443+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.604695+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.604736+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.604743+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.654091+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:25.694844+00:00", "trade", 9.2627, 14.0]
["2026-09-21T19:42:26.712564+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:26.888820+00:00", "trade", 9.2691, 47.0]
["2026-09-21T19:42:29.470901+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:29.491359+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:42:30.768452+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:32.862859+00:00", "trade", 9.265, 1.0]
["2026-09-21T19:42:36.924894+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:40.347158+00:00", "trade", 9.265, 44.0]
["2026-09-21T19:42:40.347874+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:42:42.337919+00:00", "trade", 9.265, 39.0]
["2026-09-21T19:42:42.338589+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:42:42.339827+00:00", "trade", 9.265, 1.0]
["2026-09-21T19:42:42.420517+00:00", "trade", 9.265, 500.0]
["2026-09-21T19:42:42.421184+00:00", "trade", 9.26, 17.0]
["2026-09-21T19:42:42.422340+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:42.423410+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:42.423855+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:42.456463+00:00", "trade", 9.265, 8.0]
["2026-09-21T19:42:43.421239+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:42:44.245271+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:44.245801+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:44.245857+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:44.245864+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:46.096147+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:46.096176+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:46.527084+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:46.531554+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:46.531580+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:46.872491+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:46.879499+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:47.563472+00:00", "trade", 9.2686, 6.0]
["2026-09-21T19:42:47.829446+00:00", "trade", 9.2686, 3.0]
["2026-09-21T19:42:48.415722+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:48.415749+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:48.417992+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:48.428267+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:48.428292+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:48.431354+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:42:49.115800+00:00", "trade", 9.2699, 70.0]
["2026-09-21T19:43:00.268475+00:00", "trade", 9.2664, 31.0]
["2026-09-21T19:43:01.338698+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:01.338725+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:01.618584+00:00", "trade", 9.2672, 1.0]
["2026-09-21T19:43:04.306237+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:06.041852+00:00", "trade", 9.27, 152.0]
["2026-09-21T19:43:06.042273+00:00", "trade", 9.27, 23.0]
["2026-09-21T19:43:06.042522+00:00", "trade", 9.265, 9.0]
["2026-09-21T19:43:06.047736+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:43:06.097212+00:00", "trade", 9.25, 451.0]
["2026-09-21T19:43:06.322745+00:00", "trade", 9.265, 29.0]
["2026-09-21T19:43:08.317384+00:00", "trade", 9.2693, 3.0]
["2026-09-21T19:43:10.726082+00:00", "trade", 9.2666, 9.0]
["2026-09-21T19:43:10.726763+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:43:15.316941+00:00", "trade", 9.2672, 1.0]
["2026-09-21T19:43:20.768916+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:20.771164+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:20.780295+00:00", "trade", 9.265, 40.0]
["2026-09-21T19:43:20.781008+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:43:23.457328+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:23.516245+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:24.702241+00:00", "trade", 9.265, 8.0]
["2026-09-21T19:43:26.576492+00:00", "trade", 9.27, 6.0]
["2026-09-21T19:43:26.670638+00:00", "trade", 9.2683, 17.0]
["2026-09-21T19:43:26.671350+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:43:27.585848+00:00", "trade", 9.2688, 2.0]
["2026-09-21T19:43:27.586058+00:00", "trade", 9.2667, 1.0]
["2026-09-21T19:43:27.919405+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:28.314788+00:00", "trade", 9.265, 5.0]
["2026-09-21T19:43:32.033715+00:00", "trade", 9.265, 14.0]
["2026-09-21T19:43:34.523535+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:43:34.524218+00:00", "trade", 9.265, 6.0]
["2026-09-21T19:43:37.889498+00:00", "trade", 9.265, 7.0]
["2026-09-21T19:43:37.950152+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:37.955968+00:00", "trade", 9.265, 47.0]
["2026-09-21T19:43:37.956630+00:00", "trade", 9.26, 3.0]
["2026-09-21T19:43:37.958793+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:38.203030+00:00", "trade", 9.265, 5.0]
["2026-09-21T19:43:38.203039+00:00", "trade", 9.265, 25.0]
["2026-09-21T19:43:38.204083+00:00", "trade", 9.265, 5.0]
["2026-09-21T19:43:38.204530+00:00", "trade", 9.265, 7.0]
["2026-09-21T19:43:38.204850+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:43:39.411853+00:00", "trade", 9.2626, 33.0]
["2026-09-21T19:43:39.412534+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:43:45.334836+00:00", "trade", 9.265, 3.0]
["2026-09-21T19:43:45.336562+00:00", "trade", 9.26, 27.0]
["2026-09-21T19:43:45.337548+00:00", "trade", 9.26, 11.0]
["2026-09-21T19:43:45.338170+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:43:48.171300+00:00", "trade", 9.265, 3.0]
["2026-09-21T19:43:48.404923+00:00", "trade", 9.27, 86.0]
["2026-09-21T19:43:48.405616+00:00", "trade", 9.26, 4.0]
["2026-09-21T19:43:49.391524+00:00", "trade", 9.265, 1.0]
["2026-09-21T19:43:49.421847+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:49.522347+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:49.806986+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:43:49.807653+00:00", "trade", 9.26, 11.0]
["2026-09-21T19:43:49.813159+00:00", "trade", 9.265, 200.0]
["2026-09-21T19:43:49.821750+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:43:49.821777+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:43:49.821911+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:43:49.822147+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:43:49.822418+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:43:49.822492+00:00", "trade", 9.265, 75.0]
["2026-09-21T19:43:49.824400+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:43:50.824757+00:00", "trade", 9.265, 13.0]
["2026-09-21T19:43:51.824717+00:00", "trade", 9.265, 6.0]
["2026-09-21T19:43:53.548928+00:00", "trade", 9.265, 100.0]
["2026-09-21T19:43:53.676814+00:00", "trade", 9.2687, 11.0]
["2026-09-21T19:43:54.211129+00:00", "trade", 9.265, 51.0]
["2026-09-21T19:43:57.660116+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.660143+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.660846+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.694728+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:43:57.695012+00:00", "trade", 9.26, 4.0]
["2026-09-21T19:43:57.695017+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695030+00:00", "trade", 9.26, 146.0]
["2026-09-21T19:43:57.695036+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695045+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:43:57.695049+00:00", "trade", 9.26, 16.0]
["2026-09-21T19:43:57.695059+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695302+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:43:57.695303+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:43:57.695304+00:00", "trade", 9.26, 618.0]
["2026-09-21T19:43:57.695305+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695340+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695356+00:00", "trade", 9.26, 150.0]
["2026-09-21T19:43:57.695357+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:43:57.695359+00:00", "trade", 9.26, 6.0]
["2026-09-21T19:43:57.695360+00:00", "trade", 9.26, 20.0]
["2026-09-21T19:43:57.695364+00:00", "trade", 9.26, 45.0]
["2026-09-21T19:43:57.695364+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:43:57.695367+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:43:57.695367+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:43:57.695372+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:43:57.695379+00:00", "trade", 9.26, 1624.0]
["2026-09-21T19:43:57.695379+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695383+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:43:57.695385+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:43:57.695389+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:43:57.695390+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:43:57.695419+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695426+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695434+00:00", "trade", 9.26, 46.0]
["2026-09-21T19:43:57.695441+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695448+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695482+00:00", "trade", 9.26, 14.0]
["2026-09-21T19:43:57.695485+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695504+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695523+00:00", "trade", 9.26, 54.0]
["2026-09-21T19:43:57.695524+00:00", "trade", 9.26, 36.0]
["2026-09-21T19:43:57.695524+00:00", "trade", 9.26, 49.0]
["2026-09-21T19:43:57.695544+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:43:57.695566+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695573+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:57.695574+00:00", "trade", 9.26, 14.0]
["2026-09-21T19:43:57.695626+00:00", "trade", 9.26, 9.0]
["2026-09-21T19:43:57.695627+00:00", "trade", 9.26, 8.0]
["2026-09-21T19:43:57.695654+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:43:57.695722+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.695729+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.695752+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.695933+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.696131+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.696171+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.696264+00:00", "trade", 9.26, 14.0]
["2026-09-21T19:43:57.696311+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.696335+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.696475+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.696476+00:00", "trade", 9.26, 266.0]
["2026-09-21T19:43:57.696477+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:43:57.696510+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.696670+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.696714+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.696857+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.697175+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.697273+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.697360+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.697598+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.700726+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.700745+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.705054+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.800536+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:57.878050+00:00", "trade", 9.255, 13.0]
["2026-09-21T19:43:57.899482+00:00", "trade", 9.265, 94.0]
["2026-09-21T19:43:58.077921+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:43:58.078020+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:58.078037+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:58.078332+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:58.078514+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:43:58.078515+00:00", "trade", 9.26, 206.0]
["2026-09-21T19:43:58.078515+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:58.078522+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:43:58.078532+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.078539+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.078546+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.078553+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.078558+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:43:58.078560+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:43:58.078614+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:43:58.078877+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.078928+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.079077+00:00", "trade", 9.26, 63.0]
["2026-09-21T19:43:58.079077+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.079090+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.079097+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.079105+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.079112+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.079221+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.079366+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.079755+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.079778+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.080199+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.080691+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:43:58.083638+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:43:58.084000+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:58.084314+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:43:58.084499+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:43:58.084786+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:43:58.125831+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:43:58.125838+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:43:58.350205+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:43:58.452526+00:00", "trade", 9.26, 24.0]
["2026-09-21T19:44:00.885815+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:00.963817+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:00.963844+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:00.967922+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:01.149390+00:00", "trade", 9.2679, 100.0]
["2026-09-21T19:44:02.701884+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:02.701913+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:02.738544+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:02.738572+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:06.338395+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:06.340408+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:06.340434+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:07.199951+00:00", "trade", 9.26, 137.0]
["2026-09-21T19:44:07.220621+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:44:07.371382+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:09.212341+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:09.465454+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:09.465483+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:09.466003+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:09.466030+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:09.701329+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:10.217779+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:10.290147+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:10.715480+00:00", "trade", 9.2671, 23.0]
["2026-09-21T19:44:11.372110+00:00", "trade", 9.27, 110.0]
["2026-09-21T19:44:13.606594+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:15.111763+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:44:16.846389+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:16.846409+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:18.045545+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:18.047410+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:18.047438+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:18.244987+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:18.778435+00:00", "trade", 9.27, 46.0]
["2026-09-21T19:44:20.747858+00:00", "trade", 9.2635, 5.0]
["2026-09-21T19:44:23.290150+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:23.290177+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:23.412060+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:23.412086+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:23.596434+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:23.596473+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:24.414364+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:26.658840+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:26.658869+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:28.598031+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:29.283800+00:00", "trade", 9.267, 17.0]
["2026-09-21T19:44:30.583385+00:00", "trade", 9.26, 431.0]
["2026-09-21T19:44:30.587858+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:44:31.668149+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:31.689576+00:00", "trade", 9.26, 25.0]
["2026-09-21T19:44:33.109180+00:00", "trade", 9.26, 150.0]
["2026-09-21T19:44:33.290170+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:33.290199+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:33.312530+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:33.312561+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:34.212839+00:00", "trade", 9.269, 67.0]
["2026-09-21T19:44:35.553929+00:00", "trade", 9.26, 6.0]
["2026-09-21T19:44:35.636698+00:00", "trade", 9.2501, 23.0]
["2026-09-21T19:44:35.636925+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:35.636952+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:36.363578+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:36.363612+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:36.927607+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:39.035394+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:39.039851+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:39.039878+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:40.157249+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:40.157274+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:41.603002+00:00", "trade", 9.26, 19.0]
["2026-09-21T19:44:41.846349+00:00", "trade", 9.26, 86.0]
["2026-09-21T19:44:41.972050+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:41.972077+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:43.625152+00:00", "trade", 9.2668, 12.0]
["2026-09-21T19:44:43.626280+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:46.484397+00:00", "trade", 9.27, 24.0]
["2026-09-21T19:44:46.485246+00:00", "trade", 9.26, 42.0]
["2026-09-21T19:44:46.485267+00:00", "trade", 9.26, 150.0]
["2026-09-21T19:44:46.485315+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:46.485342+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:46.485739+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:46.486196+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:46.486434+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:44:46.496243+00:00", "trade", 9.27, 11.0]
["2026-09-21T19:44:46.556478+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:46.556506+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:48.410801+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:48.410828+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:49.211001+00:00", "trade", 9.26, 44.0]
["2026-09-21T19:44:49.227889+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:51.464931+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:52.644728+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:44:52.644784+00:00", "trade", 9.26, 9.0]
["2026-09-21T19:44:52.918208+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:52.918671+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:54.181383+00:00", "trade", 9.25, 6.0]
["2026-09-21T19:44:54.184428+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:56.011749+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:44:57.405134+00:00", "trade", 9.2562, 150.0]
["2026-09-21T19:45:02.523302+00:00", "trade", 9.2667, 17.0]
["2026-09-21T19:45:03.555755+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:45:03.556075+00:00", "trade", 9.25, 41.0]
["2026-09-21T19:45:03.556290+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:45:03.556292+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:45:03.556293+00:00", "trade", 9.25, 60.0]
["2026-09-21T19:45:03.556295+00:00", "trade", 9.25, 63.0]
["2026-09-21T19:45:03.556297+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:45:03.556319+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:03.556321+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:03.556333+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:03.556341+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:03.556348+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:03.556349+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:45:03.556355+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:03.556362+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:03.556365+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:45:03.556370+00:00", "trade", 9.25, 2.0]
["2026-09-21T19:45:03.556379+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:03.556436+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:45:03.556454+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.556470+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.556542+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.556561+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.556568+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.556584+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.556615+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.556673+00:00", "trade", 9.25, 17.0]
["2026-09-21T19:45:03.556674+00:00", "trade", 9.25, 70.0]
["2026-09-21T19:45:03.556730+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.556782+00:00", "trade", 9.25, 89.0]
["2026-09-21T19:45:03.556868+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.556890+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:03.556976+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.556989+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.557022+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.557034+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.557093+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.557270+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.557401+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.557470+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.557589+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.557604+00:00", "trade", 9.25, 10.0]
["2026-09-21T19:45:03.557634+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.557743+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.558010+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.558097+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.558112+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.558119+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.561144+00:00", "trade", 9.24, 9.0]
["2026-09-21T19:45:03.561166+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.561273+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.561643+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.561650+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.561793+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.562009+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.562252+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.562290+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.562457+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.562745+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.564063+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.568302+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.568328+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.569048+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.598258+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.598629+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:03.598721+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.598747+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.599478+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.602910+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.602934+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.653571+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.660745+00:00", "trade", 9.2401, 18.0]
["2026-09-21T19:45:03.660931+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.661109+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.662138+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.662516+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.662606+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.662631+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.667983+00:00", "trade", 9.2401, 22.0]
["2026-09-21T19:45:03.668887+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.668929+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.709236+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.712492+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:03.786340+00:00", "trade", 9.254, 80.0]
["2026-09-21T19:45:04.050796+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:45:04.051210+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:45:04.051210+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:04.051211+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:45:04.051685+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:04.052173+00:00", "trade", 9.25, 71.0]
["2026-09-21T19:45:04.052176+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:04.052677+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:04.052732+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:04.053127+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:04.105293+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:04.139943+00:00", "trade", 9.242, 200.0]
["2026-09-21T19:45:04.152077+00:00", "trade", 9.25, 2.0]
["2026-09-21T19:45:04.409382+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:04.409860+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:05.051962+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:05.092396+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:06.853697+00:00", "trade", 9.245, 99.0]
["2026-09-21T19:45:07.350025+00:00", "trade", 9.245, 2.0]
["2026-09-21T19:45:07.359992+00:00", "trade", 9.245, 48.0]
["2026-09-21T19:45:09.488417+00:00", "trade", 9.245, 42.0]
["2026-09-21T19:45:10.338734+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:10.625218+00:00", "trade", 9.245, 15.0]
["2026-09-21T19:45:10.628441+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:10.628587+00:00", "trade", 9.245, 59.0]
["2026-09-21T19:45:10.629160+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:10.629620+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:10.744867+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:10.749486+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:13.907882+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:13.907901+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:13.907912+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:13.907955+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:13.908333+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:13.908859+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:13.909360+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:13.962677+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:17.629254+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:17.629309+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:17.950128+00:00", "trade", 9.2454, 11.0]
["2026-09-21T19:45:18.137193+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:18.137679+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:18.138152+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:18.268115+00:00", "trade", 9.2648, 11.0]
["2026-09-21T19:45:18.268902+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:18.269381+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:18.507398+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:19.545685+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:19.631594+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:20.274489+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:20.779968+00:00", "trade", 9.245, 37.0]
["2026-09-21T19:45:20.782967+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:20.783847+00:00", "trade", 9.245, 9.0]
["2026-09-21T19:45:20.784177+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:20.784625+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:20.784643+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:23.225889+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:45:23.225890+00:00", "trade", 9.25, 76.0]
["2026-09-21T19:45:23.225891+00:00", "trade", 9.25, 306.0]
["2026-09-21T19:45:23.225906+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:23.226239+00:00", "trade", 9.25, 94.0]
["2026-09-21T19:45:23.226240+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:45:23.226273+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:23.226287+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:23.226334+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:23.226560+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:23.226653+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:23.226683+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:45:23.226939+00:00", "trade", 9.25, 8.0]
["2026-09-21T19:45:23.226940+00:00", "trade", 9.25, 43.0]
["2026-09-21T19:45:23.226941+00:00", "trade", 9.25, 35.0]
["2026-09-21T19:45:23.226941+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:23.226942+00:00", "trade", 9.25, 20.0]
["2026-09-21T19:45:23.227006+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:23.227013+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:23.227048+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:23.227120+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:23.227181+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:45:23.227274+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:45:23.227499+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:45:23.227510+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:45:23.227582+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:45:23.227686+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:23.228143+00:00", "trade", 9.25, 65.0]
["2026-09-21T19:45:23.228143+00:00", "trade", 9.25, 9.0]
["2026-09-21T19:45:23.228176+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:23.229620+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:23.230611+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:23.231378+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:23.231744+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:23.232586+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:23.234053+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:23.237579+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:23.288899+00:00", "trade", 9.2401, 14.0]
["2026-09-21T19:45:25.684253+00:00", "trade", 9.25, 351.0]
["2026-09-21T19:45:27.031361+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:27.033266+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:28.363659+00:00", "trade", 9.2641, 100.0]
["2026-09-21T19:45:29.257786+00:00", "trade", 9.263, 5.0]
["2026-09-21T19:45:30.033634+00:00", "trade", 9.2516, 62.0]
["2026-09-21T19:45:31.395827+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:31.395923+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:31.396333+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:31.396776+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:31.397237+00:00", "trade", 9.25, 6.0]
["2026-09-21T19:45:31.397725+00:00", "trade", 9.25, 8.0]
["2026-09-21T19:45:31.401571+00:00", "trade", 9.25, 6.0]
["2026-09-21T19:45:31.414976+00:00", "trade", 9.25, 38.0]
["2026-09-21T19:45:31.433648+00:00", "trade", 9.25, 14.0]
["2026-09-21T19:45:31.433649+00:00", "trade", 9.25, 44.0]
["2026-09-21T19:45:31.433650+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.433750+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:45:31.434082+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.434143+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.434152+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.434164+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.434204+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.434559+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.436387+00:00", "trade", 9.2527, 17.0]
["2026-09-21T19:45:31.452265+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:45:31.452267+00:00", "trade", 9.26, 120.0]
["2026-09-21T19:45:31.452268+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:45:31.452269+00:00", "trade", 9.26, 35.0]
["2026-09-21T19:45:31.452319+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.452326+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.452333+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.452339+00:00", "trade", 9.26, 17.0]
["2026-09-21T19:45:31.452340+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.452463+00:00", "trade", 9.26, 22.0]
["2026-09-21T19:45:31.452643+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:45:31.452647+00:00", "trade", 9.26, 77.0]
["2026-09-21T19:45:31.452648+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:45:31.452650+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:45:31.452715+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.452720+00:00", "trade", 9.26, 12.0]
["2026-09-21T19:45:31.452722+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.452730+00:00", "trade", 9.26, 24.0]
["2026-09-21T19:45:31.452734+00:00", "trade", 9.26, 24.0]
["2026-09-21T19:45:31.452863+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.452927+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.452956+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.452981+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.453137+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.453150+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.453401+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.453487+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.453514+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.453823+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.453841+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.453900+00:00", "trade", 9.26, 14.0]
["2026-09-21T19:45:31.454254+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.454278+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.454434+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.454653+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.454800+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.455161+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.455175+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.455593+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.456291+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.456379+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.456403+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.456792+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.457167+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.457232+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.457239+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.457329+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.457623+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485540+00:00", "trade", 9.27, 300.0]
["2026-09-21T19:45:31.485540+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485542+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:45:31.485544+00:00", "trade", 9.27, 66.0]
["2026-09-21T19:45:31.485545+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:45:31.485547+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485548+00:00", "trade", 9.27, 10.0]
["2026-09-21T19:45:31.485548+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:45:31.485562+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485574+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:45:31.485577+00:00", "trade", 9.27, 50.0]
["2026-09-21T19:45:31.485598+00:00", "trade", 9.27, 18.0]
["2026-09-21T19:45:31.485604+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485610+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485631+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485643+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:45:31.485644+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485648+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:45:31.485652+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485686+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485707+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485927+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:45:31.485935+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.485991+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:31.486024+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:31.486030+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:31.486126+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:45:31.486140+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:45:31.486249+00:00", "quote", 9.27, 9.27]
["2026-09-21T19:45:31.486251+00:00", "trade", 9.27, 300.0]
["2026-09-21T19:45:31.486272+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:31.486746+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:31.486790+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:31.486796+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:31.487182+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:31.487325+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:31.491269+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:31.491664+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.492120+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.492135+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.492161+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.496943+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.497270+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.523794+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.523801+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.523819+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.525750+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:31.555488+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:32.658948+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:33.159076+00:00", "trade", 9.2642, 12.0]
["2026-09-21T19:45:33.933423+00:00", "trade", 9.2642, 25.0]
["2026-09-21T19:45:35.616271+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:35.733017+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:36.038304+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:36.038406+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:45:36.038408+00:00", "trade", 9.28, 1348.0]
["2026-09-21T19:45:36.038409+00:00", "trade", 9.28, 20.0]
["2026-09-21T19:45:36.038428+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:36.038435+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:36.038442+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:36.038448+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:36.038455+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:36.038463+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:36.038469+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:36.038844+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:36.038875+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:36.038880+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:45:36.038926+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:45:36.038978+00:00", "trade", 9.28, 50.0]
["2026-09-21T19:45:36.038979+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:45:36.038983+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:45:36.039141+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:45:36.039174+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:45:36.039466+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:45:36.039532+00:00", "trade", 9.28, 300.0]
["2026-09-21T19:45:36.041590+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:45:36.042101+00:00", "trade", 9.28, 300.0]
["2026-09-21T19:45:36.042101+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:45:36.042121+00:00", "trade", 9.28, 400.0]
["2026-09-21T19:45:36.042121+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:45:36.042129+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:45:36.042135+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:45:36.042143+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.042149+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.042167+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.042692+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.042752+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.042806+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.042817+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.042826+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.043323+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.043831+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.046028+00:00", "trade", 9.28, 4800.0]
["2026-09-21T19:45:36.047192+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.047638+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.049794+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.074800+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.111970+00:00", "trade", 9.2827, 13.0]
["2026-09-21T19:45:36.142723+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.538679+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.538706+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.542398+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.543843+00:00", "trade", 9.285, 200.0]
["2026-09-21T19:45:36.544632+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:36.634759+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:45:36.635250+00:00", "trade", 9.285, 28.0]
["2026-09-21T19:45:36.635358+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:45:36.635416+00:00", "trade", 9.285, 200.0]
["2026-09-21T19:45:36.647797+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:45:37.458900+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:45:37.919989+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:37.920014+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:38.039641+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:38.471520+00:00", "trade", 9.2817, 224.0]
["2026-09-21T19:45:38.534791+00:00", "trade", 9.285, 1.0]
["2026-09-21T19:45:38.534806+00:00", "trade", 9.285, 1.0]
["2026-09-21T19:45:41.416536+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:41.416561+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:42.425893+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:44.010584+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:45:44.011234+00:00", "trade", 9.285, 100.0]
["2026-09-21T19:45:44.063343+00:00", "trade", 9.2679, 100.0]
["2026-09-21T19:45:47.081983+00:00", "trade", 9.285, 1.0]
["2026-09-21T19:45:47.743127+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:47.743649+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:47.743717+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:47.743724+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:47.743887+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:47.744346+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:48.191806+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:48.191832+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:48.542067+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:49.634745+00:00", "trade", 9.285, 1.0]
["2026-09-21T19:45:49.635241+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:49.635688+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:50.952107+00:00", "trade", 9.2679, 13.0]
["2026-09-21T19:45:51.017297+00:00", "trade", 9.2678, 8.0]
["2026-09-21T19:45:53.434767+00:00", "trade", 9.285, 1.0]
["2026-09-21T19:45:54.521697+00:00", "trade", 9.285, 300.0]
["2026-09-21T19:45:55.467168+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:55.552710+00:00", "trade", 9.285, 200.0]
["2026-09-21T19:45:55.565317+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:55.647889+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:55.648654+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:55.655045+00:00", "trade", 9.2801, 18.0]
["2026-09-21T19:45:58.005161+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:45:58.005246+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:58.005517+00:00", "trade", 9.285, 2.0]
["2026-09-21T19:45:58.006094+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:58.006159+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:45:58.106722+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:00.753907+00:00", "trade", 9.2899, 46.0]
["2026-09-21T19:46:02.011297+00:00", "trade", 9.2682, 8.0]
["2026-09-21T19:46:03.420120+00:00", "trade", 9.285, 226.0]
["2026-09-21T19:46:05.312050+00:00", "trade", 9.2683, 100.0]
["2026-09-21T19:46:10.500655+00:00", "trade", 9.2682, 100.0]
["2026-09-21T19:46:10.500935+00:00", "trade", 9.2682, 10.0]
["2026-09-21T19:46:11.084600+00:00", "trade", 9.2682, 6.0]
["2026-09-21T19:46:12.889554+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:12.892592+00:00", "trade", 9.285, 173.0]
["2026-09-21T19:46:12.937986+00:00", "trade", 9.2801, 15.0]
["2026-09-21T19:46:12.977659+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:13.039133+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:13.046056+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:13.046157+00:00", "trade", 9.285, 31.0]
["2026-09-21T19:46:13.048830+00:00", "trade", 9.2827, 22.0]
["2026-09-21T19:46:14.713410+00:00", "trade", 9.2708, 1.0]
["2026-09-21T19:46:15.179123+00:00", "trade", 9.288, 900.0]
["2026-09-21T19:46:16.045448+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:16.045824+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:16.046227+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:16.349889+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:16.350752+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:16.350784+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:16.802077+00:00", "trade", 9.2689, 9.0]
["2026-09-21T19:46:18.083652+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:22.791022+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:22.791050+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:22.845716+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:22.845773+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:22.846175+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:22.846182+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:24.310981+00:00", "trade", 9.285, 10.0]
["2026-09-21T19:46:32.041137+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:32.132444+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:33.576513+00:00", "trade", 9.2788, 62.0]
["2026-09-21T19:46:35.283953+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:46:36.127845+00:00", "trade", 9.2691, 12.0]
["2026-09-21T19:46:36.575216+00:00", "trade", 9.2872, 250.0]
["2026-09-21T19:46:36.822127+00:00", "trade", 9.2819, 300.0]
["2026-09-21T19:46:39.084412+00:00", "trade", 9.285, 19.0]
["2026-09-21T19:46:43.157321+00:00", "trade", 9.2694, 100.0]
["2026-09-21T19:46:44.568556+00:00", "trade", 9.28, 10.0]
["2026-09-21T19:46:47.079209+00:00", "trade", 9.285, 2500.0]
["2026-09-21T19:46:47.080245+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:46:47.080245+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080246+00:00", "trade", 9.28, 362.0]
["2026-09-21T19:46:47.080252+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080276+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080277+00:00", "trade", 9.28, 214.0]
["2026-09-21T19:46:47.080278+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:46:47.080279+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:46:47.080281+00:00", "trade", 9.28, 80.0]
["2026-09-21T19:46:47.080284+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080285+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:46:47.080285+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:46:47.080288+00:00", "trade", 9.28, 200.0]
["2026-09-21T19:46:47.080291+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080312+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080326+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080332+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080338+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080345+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080470+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080514+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080521+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080548+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:46:47.080550+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:46:47.080553+00:00", "trade", 9.28, 7.0]
["2026-09-21T19:46:47.080553+00:00", "trade", 9.28, 7.0]
["2026-09-21T19:46:47.080562+00:00", "trade", 9.28, 6.0]
["2026-09-21T19:46:47.080616+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080659+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080828+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:46:47.080835+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:46:47.080837+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.080849+00:00", "trade", 9.28, 28.0]
["2026-09-21T19:46:47.080856+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.080862+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.080902+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.080910+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.080933+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.081437+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.081461+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.081466+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.081711+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.085294+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.085310+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.085939+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.086053+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.086079+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.086367+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.086916+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.086923+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.087335+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.087360+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.087759+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.088267+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.088634+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.089128+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.089568+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.089621+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.089646+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.089987+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.090484+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.092518+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.092543+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.125782+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.125809+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.129274+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.160264+00:00", "trade", 9.2701, 26.0]
["2026-09-21T19:46:47.167281+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.167307+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.180378+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.183917+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.184007+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.184032+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.184770+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.220061+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.220430+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.220520+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.220546+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.221255+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.254584+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.254954+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.255043+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.255069+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.274313+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.274342+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.288216+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.315438+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.315814+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.315903+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.315931+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.316574+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.316628+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.376422+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.376796+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.376885+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.376910+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.377651+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.412154+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.412524+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.412613+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.412638+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.413353+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.456568+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.456938+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.457026+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.541354+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.541741+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.541832+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.588810+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.589183+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.589274+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.655239+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.655612+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.655703+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.700048+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.700421+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.700513+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.739264+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.739637+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.739727+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.740881+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.798171+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.798261+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.799080+00:00", "trade", 9.275, 11.0]
["2026-09-21T19:46:47.799099+00:00", "trade", 9.275, 10.0]
["2026-09-21T19:46:47.984527+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:47.984909+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:47.985001+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.032352+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.032723+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.032814+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.073571+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.073940+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.074029+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.116153+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.116523+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.116612+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.163185+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.163563+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.163652+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.426112+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.426493+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.426585+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.477292+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.477660+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.477751+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.552553+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.552927+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.553017+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.656327+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.656702+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.657026+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.657062+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.657512+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.671407+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.672569+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.706076+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.706164+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.824739+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.825119+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.825211+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.826391+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.867543+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.867632+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.902007+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.902375+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.902467+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.903630+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:48.946667+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:48.946758+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.007495+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.007872+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.007962+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.009123+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.039853+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.039941+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.132259+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.132638+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.132728+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.133889+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.199538+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.199628+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.257417+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.257791+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.257880+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.259040+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.315313+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.315403+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.381360+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.381736+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.381829+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.383004+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.427908+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.427996+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.461072+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.461444+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.461533+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.462693+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.536710+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.536800+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.579595+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.579971+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.580061+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.581226+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.656875+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.656964+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.704805+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.705177+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.705266+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.706431+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.741233+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.741322+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.774215+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.774584+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.774673+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.775857+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.840274+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.840365+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.872442+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.872813+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.872901+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.874061+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.912775+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.912864+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.956363+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.956734+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.956824+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.957989+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:49.992877+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:49.992965+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:50.301136+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:46:50.301536+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:50.301835+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:50.301879+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:50.323571+00:00", "trade", 9.28, 500.0]
["2026-09-21T19:46:52.260953+00:00", "trade", 9.2713, 10.0]
["2026-09-21T19:46:52.374713+00:00", "trade", 9.2701, 10.0]
["2026-09-21T19:46:52.544867+00:00", "trade", 9.28, 2500.0]
["2026-09-21T19:46:52.548088+00:00", "trade", 9.2739, 32.0]
["2026-09-21T19:46:53.571590+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:53.571619+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:53.732109+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:46:54.562823+00:00", "trade", 9.2741, 1.0]
["2026-09-21T19:46:56.090239+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:46:58.942425+00:00", "trade", 9.28, 108.0]
["2026-09-21T19:46:59.009235+00:00", "trade", 9.28, 3.0]
["2026-09-21T19:46:59.226237+00:00", "trade", 9.28, 23.0]
["2026-09-21T19:46:59.227842+00:00", "trade", 9.28, 22.0]
["2026-09-21T19:46:59.227870+00:00", "trade", 9.28, 7.0]
["2026-09-21T19:47:02.186918+00:00", "trade", 9.272, 6.0]
["2026-09-21T19:47:04.056354+00:00", "trade", 9.28, 524.0]
["2026-09-21T19:47:05.389784+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.390184+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.390264+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.390632+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.390726+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.391091+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.391178+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.391199+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.391555+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.391656+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.392017+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.392129+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.392480+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.392605+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.392945+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.393082+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.393405+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.393560+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.393867+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.394035+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.394329+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.394527+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.394791+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:05.478947+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:06.013125+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:06.143456+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:07.186714+00:00", "trade", 9.2731, 11.0]
["2026-09-21T19:47:07.432214+00:00", "trade", 9.28, 5.0]
["2026-09-21T19:47:09.015744+00:00", "trade", 9.2749, 110.0]
["2026-09-21T19:47:09.918721+00:00", "trade", 9.28, 250.0]
["2026-09-21T19:47:09.977209+00:00", "trade", 9.2724, 200.0]
["2026-09-21T19:47:11.737905+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:47:12.539935+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:12.540389+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:12.573007+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:13.072017+00:00", "trade", 9.2742, 5.0]
["2026-09-21T19:47:16.538548+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:47:16.538932+00:00", "trade", 9.28, 5.0]
["2026-09-21T19:47:16.539083+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.539545+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.539569+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.664862+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:16.664955+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.664981+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.665401+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.665654+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.715901+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.715957+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.716329+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:16.716421+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.716446+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.717161+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.717588+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.778263+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:16.778352+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.778377+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.779088+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.833892+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.834268+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:16.834358+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.834385+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.835140+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.835562+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.880654+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:16.880742+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.880768+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.881483+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.916083+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.916455+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:16.916546+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.916572+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.917287+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:16.917703+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.156961+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.157052+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.157078+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.157789+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.206366+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.206739+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.206827+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.206852+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.207590+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.208010+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.264859+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.264947+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.264971+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.265686+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.398153+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.398534+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.398626+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.398652+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.399363+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.399792+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.455280+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.455373+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.521784+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.522158+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.522248+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.523412+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.571474+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.571563+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.612787+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.613164+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.613252+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.614418+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.689831+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.689924+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.717681+00:00", "trade", 9.275, 25.0]
["2026-09-21T19:47:17.720561+00:00", "trade", 9.275, 7.0]
["2026-09-21T19:47:17.721151+00:00", "trade", 9.275, 2.0]
["2026-09-21T19:47:17.721188+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:17.721559+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.721887+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.721913+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:17.722598+00:00", "trade", 9.28, 5.0]
["2026-09-21T19:47:21.123720+00:00", "trade", 9.2722, 9.0]
["2026-09-21T19:47:23.492308+00:00", "trade", 9.2722, 100.0]
["2026-09-21T19:47:28.661460+00:00", "trade", 9.2798, 6.0]
["2026-09-21T19:47:31.991790+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:31.991816+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:32.793629+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:47:32.794053+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:32.794054+00:00", "trade", 9.28, 500.0]
["2026-09-21T19:47:32.794074+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.794081+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.794088+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.794095+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.794102+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.794108+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.794254+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.794431+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.794607+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.794634+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.795267+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.795322+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.795408+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.797262+00:00", "trade", 9.28, 25.0]
["2026-09-21T19:47:32.797574+00:00", "trade", 9.275, 25.0]
["2026-09-21T19:47:32.797726+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.798457+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.798809+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.798834+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.798841+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.798860+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.799432+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.799458+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.799464+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.843272+00:00", "trade", 9.2701, 33.0]
["2026-09-21T19:47:32.843312+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.843319+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.843570+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.844278+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.844665+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.844702+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.845204+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.850876+00:00", "trade", 9.2701, 41.0]
["2026-09-21T19:47:32.894482+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:47:32.894924+00:00", "trade", 9.28, 20.0]
["2026-09-21T19:47:32.894982+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:32.895022+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:47:32.895046+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.895233+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.895290+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.895297+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.895325+00:00", "trade", 9.28, 17.0]
["2026-09-21T19:47:32.895481+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.895510+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.895683+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.895706+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.899417+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:32.899441+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:33.020578+00:00", "trade", 9.275, 7.0]
["2026-09-21T19:47:33.021369+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:33.895265+00:00", "trade", 9.275, 9.0]
["2026-09-21T19:47:35.689446+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:38.191917+00:00", "trade", 9.2728, 1.0]
["2026-09-21T19:47:39.411754+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:39.411795+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:39.828988+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:39.829299+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:40.227625+00:00", "trade", 9.2724, 5.0]
["2026-09-21T19:47:40.580901+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:40.581358+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:40.667884+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:41.349125+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:41.351468+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:42.105786+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:42.105813+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:47.425557+00:00", "trade", 9.2812, 52.0]
["2026-09-21T19:47:47.716353+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:47.716382+00:00", "trade", 9.28, 27.0]
["2026-09-21T19:47:47.716754+00:00", "trade", 9.27, 2.0]
["2026-09-21T19:47:48.876391+00:00", "trade", 9.2701, 200.0]
["2026-09-21T19:47:48.877067+00:00", "trade", 9.27, 11.0]
["2026-09-21T19:47:49.718229+00:00", "trade", 9.28, 54.0]
["2026-09-21T19:47:49.718230+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:47:49.718308+00:00", "trade", 9.28, 46.0]
["2026-09-21T19:47:49.718329+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:49.718344+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:49.718652+00:00", "trade", 9.28, 17.0]
["2026-09-21T19:47:49.718659+00:00", "trade", 9.28, 82.0]
["2026-09-21T19:47:49.718662+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:49.718823+00:00", "trade", 9.28, 200.0]
["2026-09-21T19:47:49.718823+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:49.718888+00:00", "trade", 9.275, 2.0]
["2026-09-21T19:47:49.719522+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:49.722802+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:49.723852+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:49.724030+00:00", "trade", 9.27, 12.0]
["2026-09-21T19:47:49.726074+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:47:49.734665+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:49.752711+00:00", "trade", 9.2701, 15.0]
["2026-09-21T19:47:49.762101+00:00", "trade", 9.28, 17.0]
["2026-09-21T19:47:49.762131+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:49.762154+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:49.764278+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:50.719140+00:00", "trade", 9.27, 14.0]
["2026-09-21T19:47:50.741202+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:50.754121+00:00", "trade", 9.2701, 16.0]
["2026-09-21T19:47:50.965731+00:00", "trade", 9.275, 500.0]
["2026-09-21T19:47:50.966402+00:00", "trade", 9.27, 10.0]
["2026-09-21T19:47:51.366850+00:00", "trade", 9.275, 2.0]
["2026-09-21T19:47:51.526202+00:00", "trade", 9.2815, 2.0]
["2026-09-21T19:47:51.966371+00:00", "trade", 9.275, 7.0]
["2026-09-21T19:47:58.720204+00:00", "trade", 9.275, 28.0]
["2026-09-21T19:47:58.721624+00:00", "trade", 9.2765, 13.0]
["2026-09-21T19:47:58.723282+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:47:58.993528+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:48:01.133418+00:00", "trade", 9.28, 51.0]
["2026-09-21T19:48:04.451259+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:07.836726+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:10.157966+00:00", "trade", 9.2767, 49.0]
["2026-09-21T19:48:10.162948+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:16.768484+00:00", "trade", 9.2751, 100.0]
["2026-09-21T19:48:16.976875+00:00", "trade", 9.2805, 7.0]
["2026-09-21T19:48:17.032320+00:00", "trade", 9.275, 5.0]
["2026-09-21T19:48:17.032773+00:00", "trade", 9.275, 50.0]
["2026-09-21T19:48:17.032989+00:00", "trade", 9.275, 45.0]
["2026-09-21T19:48:17.723942+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:17.723969+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:17.973670+00:00", "trade", 9.275, 24.0]
["2026-09-21T19:48:18.355366+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:19.832136+00:00", "trade", 9.275, 16.0]
["2026-09-21T19:48:20.762088+00:00", "trade", 9.2728, 35.0]
["2026-09-21T19:48:25.085465+00:00", "trade", 9.275, 5.0]
["2026-09-21T19:48:25.086948+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:25.100093+00:00", "trade", 9.2701, 23.0]
["2026-09-21T19:48:25.261501+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:27.029302+00:00", "trade", 9.2773, 50.0]
["2026-09-21T19:48:28.985447+00:00", "trade", 9.2768, 2.0]
["2026-09-21T19:48:30.334225+00:00", "trade", 9.275, 42.0]
["2026-09-21T19:48:33.365147+00:00", "trade", 9.275, 3.0]
["2026-09-21T19:48:33.367035+00:00", "trade", 9.275, 33.0]
["2026-09-21T19:48:36.576518+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:36.643730+00:00", "trade", 9.275, 100.0]
["2026-09-21T19:48:36.851781+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:36.851808+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:37.940161+00:00", "trade", 9.2728, 12.0]
["2026-09-21T19:48:39.744617+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:39.894303+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:39.894355+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:39.894368+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:39.894805+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:39.895260+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:39.895723+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:39.896191+00:00", "trade", 9.275, 2.0]
["2026-09-21T19:48:39.896917+00:00", "trade", 9.275, 2.0]
["2026-09-21T19:48:39.896971+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:39.896978+00:00", "trade", 9.275, 2.0]
["2026-09-21T19:48:40.005237+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833538+00:00", "trade", 9.27, 20.0]
["2026-09-21T19:48:40.833540+00:00", "trade", 9.27, 400.0]
["2026-09-21T19:48:40.833544+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:48:40.833544+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:48:40.833545+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833546+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:48:40.833547+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:48:40.833551+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833585+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833592+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833606+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833726+00:00", "trade", 9.27, 53.0]
["2026-09-21T19:48:40.833751+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:48:40.833762+00:00", "trade", 9.27, 11.0]
["2026-09-21T19:48:40.833767+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:48:40.833773+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833780+00:00", "trade", 9.27, 47.0]
["2026-09-21T19:48:40.833787+00:00", "trade", 9.27, 42.0]
["2026-09-21T19:48:40.833788+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:48:40.833791+00:00", "trade", 9.27, 2.0]
["2026-09-21T19:48:40.833795+00:00", "trade", 9.27, 5.0]
["2026-09-21T19:48:40.833799+00:00", "trade", 9.27, 4.0]
["2026-09-21T19:48:40.833803+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833804+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833805+00:00", "trade", 9.27, 7.0]
["2026-09-21T19:48:40.833806+00:00", "trade", 9.27, 3.0]
["2026-09-21T19:48:40.833826+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:48:40.833837+00:00", "trade", 9.27, 12.0]
["2026-09-21T19:48:40.833853+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833866+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:48:40.833898+00:00", "trade", 9.27, 16.0]
["2026-09-21T19:48:40.833901+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:40.833902+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:48:40.833902+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:48:40.833958+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:40.833961+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:48:40.833972+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.833979+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.833986+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.833993+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.834002+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.834156+00:00", "trade", 9.27, 52.0]
["2026-09-21T19:48:40.834220+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.834245+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.834268+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.834297+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.834456+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.834625+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.834744+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.834745+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.834912+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.837946+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.838167+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.838468+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.838494+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.838526+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.838558+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.838566+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.838729+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.839111+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.839450+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.839673+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.839698+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.840328+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.840335+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.840594+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.840621+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.841069+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.841187+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.841213+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.841655+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.841905+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.841913+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.846879+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.846904+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.854920+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.866295+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.866984+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.885675+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.886294+00:00", "trade", 9.265, 77.0]
["2026-09-21T19:48:40.934640+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.935350+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.935805+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:40.936268+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:41.246397+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:48:41.246799+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:41.247312+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:41.247329+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:41.247337+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:41.247788+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:41.486437+00:00", "trade", 9.2654, 10.0]
["2026-09-21T19:48:42.948759+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:42.948767+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:43.142454+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:43.142481+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:45.088370+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:45.400765+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:48:45.545607+00:00", "trade", 9.2639, 16.0]
["2026-09-21T19:48:47.891038+00:00", "trade", 9.2732, 48.0]
["2026-09-21T19:48:49.513942+00:00", "trade", 9.2727, 7.0]
["2026-09-21T19:48:51.511494+00:00", "trade", 9.27, 2.0]
["2026-09-21T19:48:51.513718+00:00", "trade", 9.2639, 19.0]
["2026-09-21T19:48:51.538621+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:48:51.557980+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:48:51.583363+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:48:51.719225+00:00", "trade", 9.27, 11.0]
["2026-09-21T19:48:52.126357+00:00", "trade", 9.27, 4.0]
["2026-09-21T19:48:54.271417+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:54.271444+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:54.288944+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:48:55.147515+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:48:55.406779+00:00", "trade", 9.27, 1.0]
["2026-09-21T19:49:00.050440+00:00", "trade", 9.27, 2.0]
["2026-09-21T19:49:00.052662+00:00", "trade", 9.2739, 10.0]
["2026-09-21T19:49:00.052817+00:00", "trade", 9.2739, 32.0]
["2026-09-21T19:49:00.054068+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:49:00.262436+00:00", "trade", 9.27, 60.0]
["2026-09-21T19:49:01.956858+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:49:02.600948+00:00", "trade", 9.27, 5.0]
["2026-09-21T19:49:07.105615+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.106348+00:00", "trade", 9.265, 10.0]
["2026-09-21T19:49:07.106584+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:49:07.107069+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:49:07.107521+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:49:07.107554+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.107945+00:00", "trade", 9.26, 4.0]
["2026-09-21T19:49:07.107952+00:00", "trade", 9.26, 596.0]
["2026-09-21T19:49:07.107954+00:00", "trade", 9.26, 217.0]
["2026-09-21T19:49:07.107955+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:49:07.107966+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.107973+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.107980+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.107981+00:00", "trade", 9.26, 293.0]
["2026-09-21T19:49:07.107985+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:49:07.107988+00:00", "trade", 9.26, 8.0]
["2026-09-21T19:49:07.107988+00:00", "trade", 9.26, 293.0]
["2026-09-21T19:49:07.107992+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:49:07.108008+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.108015+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.108021+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.108096+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.108134+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.108250+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.108258+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.108266+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:49:07.108327+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:49:07.108356+00:00", "trade", 9.26, 28.0]
["2026-09-21T19:49:07.108372+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:49:07.108380+00:00", "trade", 9.26, 218.0]
["2026-09-21T19:49:07.108381+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:07.108455+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108462+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108469+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108493+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108500+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108510+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108518+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108535+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108593+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108762+00:00", "trade", 9.25, 170.0]
["2026-09-21T19:49:07.108762+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108790+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.108846+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.109050+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.109118+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.109143+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.109474+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.109731+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.109926+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.109999+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.110492+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.111048+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:07.111241+00:00", "trade", 9.2527, 10.0]
["2026-09-21T19:49:07.111543+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:07.111565+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.111581+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.111620+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.112033+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.112046+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.112057+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.112067+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.112086+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.112353+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.112849+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.112891+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.113256+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.113364+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.113755+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.114180+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.114356+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.117134+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.117159+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.117800+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.144756+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.147139+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.147146+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.147161+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.147168+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.147175+00:00", "trade", 9.25, 16.0]
["2026-09-21T19:49:07.147398+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.147405+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.147502+00:00", "trade", 9.25, 19.0]
["2026-09-21T19:49:07.147503+00:00", "trade", 9.25, 6.0]
["2026-09-21T19:49:07.147631+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.147728+00:00", "trade", 9.25, 150.0]
["2026-09-21T19:49:07.147730+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:07.147888+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.148216+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.148228+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:07.148303+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:49:07.148353+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.148389+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.148409+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.148566+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.148764+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:07.148824+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.149090+00:00", "trade", 9.2439, 16.0]
["2026-09-21T19:49:07.150936+00:00", "trade", 9.2439, 15.0]
["2026-09-21T19:49:07.151511+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.155154+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.157577+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.159348+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:07.348419+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:08.104082+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:08.597465+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:08.597916+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:08.634845+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:09.104511+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:09.179074+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:09.179100+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:09.238605+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:09.361664+00:00", "trade", 9.24, 11.0]
["2026-09-21T19:49:09.361753+00:00", "trade", 9.24, 14.0]
["2026-09-21T19:49:09.362458+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:09.362519+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:49:09.362521+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:49:09.362541+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.362545+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.362547+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:49:09.362556+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.362563+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.362577+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.362813+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.362820+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.362888+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.362914+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:49:09.362915+00:00", "trade", 9.24, 6.0]
["2026-09-21T19:49:09.362915+00:00", "trade", 9.24, 6.0]
["2026-09-21T19:49:09.362917+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:49:09.362955+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.362993+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.363030+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.363074+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.363098+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.363199+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.363348+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.363444+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.367311+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.367561+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.372981+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.378765+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.378791+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.378876+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.390498+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.399725+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.399751+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.405798+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.462702+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.463242+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:10.231828+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:10.231851+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:10.239988+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:10.244075+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:17.687750+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:17.800015+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:17.800047+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:17.800571+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:17.985990+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:19.966747+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:19.966794+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:19.967470+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:20.625357+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:20.625381+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:20.628024+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:23.718400+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:25.220675+00:00", "trade", 9.24, 250.0]
["2026-09-21T19:49:25.221486+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:25.221947+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:25.222404+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:25.360547+00:00", "trade", 9.23, 37.0]
["2026-09-21T19:49:25.361379+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:27.297704+00:00", "trade", 9.2452, 4.0]
["2026-09-21T19:49:27.297723+00:00", "trade", 9.2452, 1.0]
["2026-09-21T19:49:29.093334+00:00", "trade", 9.2605, 400.0]
["2026-09-21T19:49:30.626382+00:00", "trade", 9.24, 7.0]
["2026-09-21T19:49:30.778230+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:30.782968+00:00", "trade", 9.24, 23.0]
["2026-09-21T19:49:30.830479+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:33.147555+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:33.147909+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:33.148111+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:36.251499+00:00", "trade", 9.24, 2300.0]
["2026-09-21T19:49:36.297698+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:36.298501+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:36.298939+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:36.299390+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:36.612645+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:38.736912+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:38.737622+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:39.232845+00:00", "trade", 9.24, 12.0]
["2026-09-21T19:49:39.894809+00:00", "trade", 9.24, 4.0]
["2026-09-21T19:49:40.106881+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:49:40.959975+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:41.096006+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:41.096007+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:49:41.096008+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:41.096027+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:41.096034+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:41.096041+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:41.096055+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:41.096084+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:41.096109+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:41.096156+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:49:41.096156+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:41.096159+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:49:41.096160+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:41.096164+00:00", "trade", 9.23, 77.0]
["2026-09-21T19:49:41.096167+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:41.096226+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:41.096237+00:00", "trade", 9.23, 44.0]
["2026-09-21T19:49:41.096239+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:41.096247+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:41.096354+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:41.096355+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.096515+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:49:41.096522+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:49:41.096547+00:00", "trade", 9.22, 15.0]
["2026-09-21T19:49:41.096572+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.096630+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.096681+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:41.096744+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.096890+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.097014+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.097228+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.097239+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.097246+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.097367+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.097497+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.097725+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.097974+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.098053+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.098272+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.098406+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.098424+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.098436+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.098499+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.100312+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.101086+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.101708+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:49:41.106261+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.108536+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.127330+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:49:41.127356+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.135652+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:49:41.151042+00:00", "trade", 9.2239, 27.0]
["2026-09-21T19:49:41.196061+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:41.360720+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:49:42.096644+00:00", "trade", 9.22, 15.0]
["2026-09-21T19:49:42.104035+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:43.096652+00:00", "trade", 9.23, 15.0]
["2026-09-21T19:49:44.041028+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:49:44.096700+00:00", "trade", 9.23, 8.0]
["2026-09-21T19:49:45.336978+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:49:45.397461+00:00", "trade", 9.2686, 110.0]
["2026-09-21T19:49:46.694928+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:46.694988+00:00", "quote", 9.22, 9.25]
["2026-09-21T19:49:46.695081+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:46.695108+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:46.703476+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:46.725480+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:46.764980+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:46.765118+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:46.765525+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:49:46.767691+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:46.771858+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:46.772207+00:00", "trade", 9.2201, 29.0]
["2026-09-21T19:49:46.772805+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:49:46.902959+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:46.957771+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:47.111869+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:49:47.112537+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:49:48.006240+00:00", "trade", 9.23, 41.0]
["2026-09-21T19:49:48.006930+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:49:48.360376+00:00", "trade", 9.23, 35.0]
["2026-09-21T19:49:48.361028+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:49:50.014312+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:49:50.025767+00:00", "trade", 9.23, 22.0]
["2026-09-21T19:49:50.280882+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:49:50.282085+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:49:54.281815+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:54.283297+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:54.287471+00:00", "trade", 9.23, 98.0]
["2026-09-21T19:49:54.288136+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:49:55.118520+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:56.370724+00:00", "trade", 9.24, 17.0]
["2026-09-21T19:49:56.370726+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:49:56.370727+00:00", "trade", 9.24, 16.0]
["2026-09-21T19:49:56.370730+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:56.370737+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:56.370749+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:56.370778+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:56.371470+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:49:56.371508+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:56.371565+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:56.371965+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:56.378180+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:56.378237+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:56.378483+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:56.378627+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:56.383301+00:00", "trade", 9.23, 54.0]
["2026-09-21T19:49:56.383559+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:49:57.831561+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:49:58.760054+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:59.535524+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:59.535893+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:49:59.772393+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.005677+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.005786+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.018037+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.019573+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.028194+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.031572+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.031647+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.032630+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.151009+00:00", "trade", 9.24, 234.0]
["2026-09-21T19:50:00.151009+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.151011+00:00", "trade", 9.24, 150.0]
["2026-09-21T19:50:00.151012+00:00", "trade", 9.24, 91.0]
["2026-09-21T19:50:00.151015+00:00", "trade", 9.24, 109.0]
["2026-09-21T19:50:00.151016+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:50:00.151018+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.151019+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:50:00.151026+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.151033+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.151049+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.151065+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.151072+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.151080+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.151454+00:00", "trade", 9.24, 8.0]
["2026-09-21T19:50:00.151527+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.151555+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:50:00.151556+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.151616+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.151668+00:00", "trade", 9.24, 57.0]
["2026-09-21T19:50:00.151758+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.152809+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.152849+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.153407+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.154452+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.154489+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.156115+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.183895+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.197957+00:00", "trade", 9.235, 500.0]
["2026-09-21T19:50:00.240861+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.251024+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.251038+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.283755+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:50:00.292204+00:00", "trade", 9.2438, 1.0]
["2026-09-21T19:50:00.423246+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.423272+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.423823+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.435566+00:00", "trade", 9.2338, 18.0]
["2026-09-21T19:50:00.444542+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.444759+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.445194+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.484729+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.484752+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.497561+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.497580+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.514150+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.591063+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:50:00.591083+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.591577+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:50:00.591854+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.593170+00:00", "trade", 9.25, 4.0]
["2026-09-21T19:50:00.593580+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.593847+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.594087+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.595001+00:00", "trade", 9.25, 3.0]
["2026-09-21T19:50:00.596510+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.596755+00:00", "trade", 9.25, 2.0]
["2026-09-21T19:50:00.597153+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.598804+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.599279+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.654454+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:50:00.655112+00:00", "trade", 9.24, 69.0]
["2026-09-21T19:50:00.743668+00:00", "trade", 9.25, 4.0]
["2026-09-21T19:50:01.101228+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:01.130026+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:01.282734+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:01.314518+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:01.355649+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:01.356020+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:01.550468+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:01.550928+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:50:01.554686+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:01.554722+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:02.122774+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:50:02.656601+00:00", "trade", 9.2432, 49.0]
["2026-09-21T19:50:02.823480+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:50:02.833465+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:50:03.557349+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:03.562535+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:04.125244+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:50:04.126083+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:05.182551+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:08.005609+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:11.983015+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:50:14.982997+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:50:16.213721+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:20.177195+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:20.177222+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:20.602296+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:20.602344+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:20.602835+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:20.602984+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:20.603552+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:20.603577+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:20.604473+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:20.676045+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:22.065453+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:22.068137+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:22.668588+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:22.668615+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:22.669286+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:23.952646+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:25.034272+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:25.039508+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:25.505653+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:25.506022+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:25.506774+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:25.506800+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:25.507676+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:25.571756+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:25.717933+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:25.717934+00:00", "trade", 9.23, 8.0]
["2026-09-21T19:50:25.717955+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:25.717969+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:50:25.718327+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.718448+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:25.719241+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:25.719759+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:25.720956+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.721025+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.721474+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.724988+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.725369+00:00", "quote", 9.22, 9.25]
["2026-09-21T19:50:25.725668+00:00", "quote", 9.22, 9.25]
["2026-09-21T19:50:25.726968+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:50:25.727536+00:00", "quote", 9.22, 9.25]
["2026-09-21T19:50:25.728250+00:00", "quote", 9.22, 9.25]
["2026-09-21T19:50:25.735470+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.735495+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.735502+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.735521+00:00", "trade", 9.23, 92.0]
["2026-09-21T19:50:25.735522+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:50:25.735541+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:25.735555+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:25.735570+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:25.736513+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:25.740558+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:25.740565+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.743571+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:25.780493+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.781456+00:00", "trade", 9.2201, 37.0]
["2026-09-21T19:50:25.782243+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.802787+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:50:25.803577+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:25.995608+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:50:25.995977+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:50:26.028238+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:26.028715+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:26.496962+00:00", "trade", 9.2693, 100.0]
["2026-09-21T19:50:27.167864+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:27.168595+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:27.412095+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:27.514230+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:27.548639+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:30.105829+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:34.106580+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:40.057989+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:40.058506+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:40.058732+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:40.058745+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:40.072470+00:00", "trade", 9.2239, 35.0]
["2026-09-21T19:50:40.676672+00:00", "trade", 9.2669, 23.0]
["2026-09-21T19:50:41.920503+00:00", "trade", 9.23, 2000.0]
["2026-09-21T19:50:43.007493+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:50:43.008081+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:43.009328+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:43.010921+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:43.012052+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.012270+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:43.012562+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:43.012576+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:43.012715+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:43.012737+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.044436+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.044459+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.682248+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.687027+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.687051+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.687448+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.687961+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.688018+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.688385+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.688874+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.689309+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.698845+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:43.708639+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:44.827136+00:00", "trade", 9.23, 264.0]
["2026-09-21T19:50:44.827136+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.827165+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.827193+00:00", "trade", 9.23, 36.0]
["2026-09-21T19:50:44.827193+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.827213+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.827220+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.827243+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.827286+00:00", "trade", 9.23, 36.0]
["2026-09-21T19:50:44.827840+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.827865+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.827903+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.827995+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.828279+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.828346+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.828400+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.828821+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.829118+00:00", "trade", 9.23, 15.0]
["2026-09-21T19:50:44.829118+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.829139+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.829146+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.829482+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.829795+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.830158+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:50:44.832245+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.832267+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.832274+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.832298+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.832610+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:44.832924+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.833076+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.833406+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.833516+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.833866+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.877544+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:44.881390+00:00", "trade", 9.23, 125.0]
["2026-09-21T19:50:44.925723+00:00", "trade", 9.2239, 22.0]
["2026-09-21T19:50:47.013768+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:47.014468+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:48.636466+00:00", "trade", 9.2654, 32.0]
["2026-09-21T19:50:48.639579+00:00", "trade", 9.2654, 200.0]
["2026-09-21T19:50:48.640853+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:48.640891+00:00", "trade", 9.2654, 4.0]
["2026-09-21T19:50:48.640902+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:48.641344+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:48.641580+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:48.642032+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:48.642479+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:48.642936+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:48.699895+00:00", "trade", 9.2335, 203.0]
["2026-09-21T19:50:50.257664+00:00", "trade", 9.2308, 55.0]
["2026-09-21T19:50:51.637000+00:00", "trade", 9.2336, 14.0]
["2026-09-21T19:50:51.637758+00:00", "trade", 9.2336, 6.0]
["2026-09-21T19:50:51.752381+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:52.397461+00:00", "trade", 9.2653, 22.0]
["2026-09-21T19:50:52.398275+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:52.398735+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:52.399187+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:55.821138+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:50:55.821660+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:55.822117+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:56.406107+00:00", "trade", 9.2201, 28.0]
["2026-09-21T19:50:56.406883+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:56.407353+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:57.328962+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:50:58.029361+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:51:00.888842+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.056077+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.332345+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.332371+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.370265+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.370292+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.542903+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.630086+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.717528+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.767440+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.819376+00:00", "trade", 9.2653, 25.0]
["2026-09-21T19:51:01.874958+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:01.996093+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:02.227911+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:03.658429+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:03.658455+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:06.286850+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:06.529201+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:06.529226+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:06.657534+00:00", "trade", 9.2653, 19.0]
["2026-09-21T19:51:08.995351+00:00", "trade", 9.23, 30.0]
["2026-09-21T19:51:10.110866+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:10.110891+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:10.727308+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:51:11.762789+00:00", "trade", 9.24, 30.0]
["2026-09-21T19:51:14.435294+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:51:15.492896+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:17.823405+00:00", "trade", 9.2318, 67.0]
["2026-09-21T19:51:17.824528+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:51:18.024379+00:00", "trade", 9.2241, 21.0]
["2026-09-21T19:51:18.620967+00:00", "trade", 9.2602, 100.0]
["2026-09-21T19:51:18.621043+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:51:18.621043+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:18.621062+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.621070+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.621077+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.621084+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.621110+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.621580+00:00", "trade", 9.23, 60.0]
["2026-09-21T19:51:18.621833+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.622177+00:00", "trade", 9.235, 4.0]
["2026-09-21T19:51:18.623117+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.623169+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.623610+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.671401+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.682910+00:00", "trade", 9.2327, 40.0]
["2026-09-21T19:51:18.683432+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.683458+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.683677+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.683711+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:51:18.684235+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.684695+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:18.685167+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:22.072399+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:22.072534+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:22.073065+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:22.073553+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:22.074343+00:00", "trade", 9.2327, 49.0]
["2026-09-21T19:51:22.074991+00:00", "trade", 9.235, 3.0]
["2026-09-21T19:51:23.399791+00:00", "trade", 9.2651, 74.0]
["2026-09-21T19:51:23.400458+00:00", "trade", 9.235, 4.0]
["2026-09-21T19:51:23.814261+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:51:23.814993+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:51:25.278951+00:00", "trade", 9.2651, 11.0]
["2026-09-21T19:51:26.106642+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:26.106668+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:27.174037+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:27.174104+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:27.464678+00:00", "trade", 9.2333, 59.0]
["2026-09-21T19:51:27.465337+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:51:29.138058+00:00", "trade", 9.235, 5.0]
["2026-09-21T19:51:30.937413+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:51:30.937473+00:00", "trade", 9.2351, 100.0]
["2026-09-21T19:51:30.938085+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:51:30.943216+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:51:30.943259+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:30.947561+00:00", "trade", 9.23, 1566.0]
["2026-09-21T19:51:30.947599+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:30.948355+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:51:30.958880+00:00", "trade", 9.23, 135.0]
["2026-09-21T19:51:30.959111+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:51:30.959248+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:51:30.959282+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:51:30.959598+00:00", "trade", 9.23, 1499.0]
["2026-09-21T19:51:30.960138+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:51:31.106635+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:31.106661+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:31.960782+00:00", "trade", 9.23, 17.0]
["2026-09-21T19:51:32.961432+00:00", "trade", 9.235, 16.0]
["2026-09-21T19:51:33.051968+00:00", "trade", 9.2399, 107.0]
["2026-09-21T19:51:33.055190+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:51:33.508749+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:51:33.618500+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:34.052635+00:00", "trade", 9.23, 17.0]
["2026-09-21T19:51:35.052623+00:00", "trade", 9.235, 6.0]
["2026-09-21T19:51:35.390356+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:35.390383+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:35.702070+00:00", "trade", 9.2559, 100.0]
["2026-09-21T19:51:35.702947+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:37.653469+00:00", "trade", 9.23, 14.0]
["2026-09-21T19:51:37.707595+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:51:38.106309+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:38.106333+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:38.650056+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:39.105780+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:39.105795+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:39.105805+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:39.105811+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:39.105819+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:39.677133+00:00", "trade", 9.235, 17.0]
["2026-09-21T19:51:40.106190+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:41.106752+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:41.106779+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:41.107560+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:41.785652+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:41.793417+00:00", "trade", 9.2318, 13.0]
["2026-09-21T19:51:41.793945+00:00", "trade", 9.2442, 497.0]
["2026-09-21T19:51:41.794005+00:00", "trade", 9.2417, 74.0]
["2026-09-21T19:51:41.797625+00:00", "trade", 9.2315, 26.0]
["2026-09-21T19:51:41.799581+00:00", "trade", 9.2455, 89.0]
["2026-09-21T19:51:41.800273+00:00", "trade", 9.2316, 10.0]
["2026-09-21T19:51:42.351708+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:42.428587+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:43.529930+00:00", "trade", 9.2336, 2.0]
["2026-09-21T19:51:43.530529+00:00", "trade", 9.2559, 136.0]
["2026-09-21T19:51:43.530571+00:00", "trade", 9.232, 14.0]
["2026-09-21T19:51:43.531054+00:00", "trade", 9.232, 32.0]
["2026-09-21T19:51:43.531313+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:43.531826+00:00", "trade", 9.2319, 14.0]
["2026-09-21T19:51:45.876434+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:46.601715+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:46.601743+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:47.393955+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:47.396299+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:47.398338+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:47.505445+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:48.756035+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:51:48.756037+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:48.756558+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:48.756569+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:48.757039+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:48.859024+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:48.859492+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:49.351734+00:00", "trade", 9.2301, 50.0]
["2026-09-21T19:51:49.352874+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:49.355854+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:51:49.356946+00:00", "trade", 9.23, 39.0]
["2026-09-21T19:51:50.461597+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:50.779440+00:00", "trade", 9.2328, 27.0]
["2026-09-21T19:51:50.779854+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:50.780320+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:51.382961+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076154+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076181+00:00", "trade", 9.23, 16.0]
["2026-09-21T19:51:52.076181+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076186+00:00", "trade", 9.23, 17.0]
["2026-09-21T19:51:52.076438+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076439+00:00", "trade", 9.23, 13.0]
["2026-09-21T19:51:52.076440+00:00", "trade", 9.23, 15.0]
["2026-09-21T19:51:52.076442+00:00", "trade", 9.23, 175.0]
["2026-09-21T19:51:52.076443+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:51:52.076446+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:51:52.076446+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076454+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076460+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076467+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076474+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076481+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076487+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076494+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076501+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076515+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076529+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076539+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:51:52.076539+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076589+00:00", "trade", 9.23, 99.0]
["2026-09-21T19:51:52.076655+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076662+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:51:52.076693+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:51:52.076730+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:51:52.076737+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:51:52.076797+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.076804+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.076818+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.076825+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.076844+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.076988+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.077128+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.077224+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.077238+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.079651+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.079665+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.081462+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.081469+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.082338+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.082790+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.089164+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.089190+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.122411+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.122948+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.176622+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.195109+00:00", "trade", 9.2201, 40.0]
["2026-09-21T19:51:52.195475+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.195880+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.196132+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.196187+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:52.712031+00:00", "trade", 9.2279, 5.0]
["2026-09-21T19:51:53.827308+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:53.828018+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:53.830221+00:00", "trade", 9.2227, 49.0]
["2026-09-21T19:51:54.320603+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:54.324383+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:54.329984+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:54.330009+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:54.330680+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:54.330735+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:54.331181+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:54.331684+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:54.331694+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:54.332088+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:54.508053+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:59.519504+00:00", "trade", 9.225, 50.0]
["2026-09-21T19:51:59.520000+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:59.603626+00:00", "trade", 9.225, 50.0]
["2026-09-21T19:52:00.119527+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.404775+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.471921+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:03.744932+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:52:04.080338+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:04.080797+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:04.080814+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:04.080848+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:04.081269+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:04.081324+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:04.154993+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:04.155468+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:05.576929+00:00", "trade", 9.2613, 10.0]
["2026-09-21T19:52:05.577744+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:05.578202+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:05.578228+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:10.015746+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:10.184701+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:11.927885+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:12.415360+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:12.462189+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:12.464052+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:12.501862+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:52:12.502661+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:12.502704+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:12.503144+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:12.577167+00:00", "trade", 9.2313, 3.0]
["2026-09-21T19:52:13.745522+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:13.745981+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:13.746047+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:13.746524+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:13.746974+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:13.747022+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:15.242535+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:15.242986+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.199190+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:52:17.346269+00:00", "trade", 9.2312, 4.0]
["2026-09-21T19:52:17.605435+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:17.606131+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:17.606584+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.024955+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.026070+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.026521+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.055102+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.055117+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:52:20.055118+00:00", "trade", 9.22, 82.0]
["2026-09-21T19:52:20.055129+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:52:20.055132+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.055133+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:52:20.055141+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:52:20.055509+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.055540+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:52:20.055629+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.055655+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.055662+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.055762+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.056058+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.056517+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.056828+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.057327+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.057747+00:00", "trade", 9.2226, 30.0]
["2026-09-21T19:52:20.057798+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.096995+00:00", "trade", 9.2227, 21.0]
["2026-09-21T19:52:20.097061+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.102089+00:00", "trade", 9.2201, 21.0]
["2026-09-21T19:52:20.203791+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.204122+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.204147+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.204292+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.204319+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.204785+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.204792+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.204811+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.205154+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.205209+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.205233+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.205637+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.932017+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:52:22.112017+00:00", "trade", 9.225, 325.0]
["2026-09-21T19:52:22.166226+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:52:22.985424+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:52:23.735015+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:23.735044+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:23.735460+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:23.735967+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:23.736021+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:23.736385+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:23.736871+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:23.742416+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:23.747272+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:23.747296+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:23.785415+00:00", "trade", 9.2201, 10.0]
["2026-09-21T19:52:23.892549+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.720419+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:52:24.721208+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.722914+00:00", "trade", 9.23, 13.0]
["2026-09-21T19:52:24.722917+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:52:24.722918+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:52:24.722919+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:52:24.722921+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:52:24.722923+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.722945+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.722958+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.722972+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.722979+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.722985+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.723199+00:00", "trade", 9.23, 22.0]
["2026-09-21T19:52:24.723229+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:52:24.723371+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.723379+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.723386+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.723464+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:52:24.723477+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:24.723478+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:52:24.723544+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.723551+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.723558+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.723564+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.723590+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.723720+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.723968+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.727225+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.727976+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.727983+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.756992+00:00", "trade", 9.24, 120.0]
["2026-09-21T19:52:24.756993+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.756994+00:00", "trade", 9.24, 65.0]
["2026-09-21T19:52:24.756995+00:00", "trade", 9.24, 12.0]
["2026-09-21T19:52:24.756997+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:52:24.757000+00:00", "trade", 9.24, 57.0]
["2026-09-21T19:52:24.757000+00:00", "trade", 9.24, 50.0]
["2026-09-21T19:52:24.757002+00:00", "trade", 9.24, 51.0]
["2026-09-21T19:52:24.757013+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.757020+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.757030+00:00", "trade", 9.24, 99.0]
["2026-09-21T19:52:24.757031+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.757048+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.757062+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.757068+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.757075+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.757082+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:52:24.757082+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:24.757085+00:00", "trade", 9.24, 50.0]
["2026-09-21T19:52:24.757118+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.757185+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.757192+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.757213+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.757366+00:00", "trade", 9.24, 4.0]
["2026-09-21T19:52:24.757382+00:00", "trade", 9.24, 4.0]
["2026-09-21T19:52:24.757513+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.757579+00:00", "trade", 9.24, 16.0]
["2026-09-21T19:52:24.757641+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.757663+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.757787+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.757821+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.759833+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.760499+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.760972+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.761421+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.761947+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.765228+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.765235+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.765937+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.766362+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.766667+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.767092+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.767574+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.768055+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.781761+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:52:24.781813+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:52:24.781835+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:52:24.781883+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:52:24.782111+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:52:24.790743+00:00", "trade", 9.245, 200.0]
["2026-09-21T19:52:24.790768+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.804073+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.804109+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.858363+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:52:24.858716+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.858778+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.858810+00:00", "trade", 9.24, 150.0]
["2026-09-21T19:52:24.858917+00:00", "trade", 9.24, 150.0]
["2026-09-21T19:52:24.859030+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:52:24.859037+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.859086+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:52:24.859091+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:52:24.859098+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:52:24.859128+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.859145+00:00", "trade", 9.24, 50.0]
["2026-09-21T19:52:24.859170+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.859203+00:00", "trade", 9.24, 150.0]
["2026-09-21T19:52:24.859251+00:00", "trade", 9.24, 50.0]
["2026-09-21T19:52:24.859256+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.859280+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.859436+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:52:24.859454+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.859759+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.859788+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.859880+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.859917+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.869131+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.869583+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.952708+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.961312+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:24.961751+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.103005+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.103938+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.103963+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.105461+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.492376+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.492730+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.492826+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.492850+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.493206+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.493269+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.493730+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:25.566994+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:27.925984+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:27.926014+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:27.991057+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:27.991129+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:28.106030+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:28.106062+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:28.477351+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:28.602382+00:00", "trade", 9.233, 60.0]
["2026-09-21T19:52:28.841730+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:28.841757+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:28.854954+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:28.854977+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:29.257614+00:00", "trade", 9.2327, 6.0]
["2026-09-21T19:52:29.259257+00:00", "trade", 9.2327, 1.0]
["2026-09-21T19:52:29.290965+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:29.290990+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:29.291681+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:29.338913+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:29.768042+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:29.768067+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:29.768298+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:30.109541+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:30.201090+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:30.201122+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:30.201611+00:00", "quote", 9.22, 9.25]
["2026-09-21T19:52:30.201949+00:00", "quote", 9.22, 9.25]
["2026-09-21T19:52:30.201978+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:30.202003+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:30.202536+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:30.247781+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.130131+00:00", "trade", 9.2308, 749.0]
["2026-09-21T19:52:32.130941+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.131408+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.131429+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.621110+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.621797+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.622302+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.622313+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.622760+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.721421+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.847463+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.848823+00:00", "trade", 9.24, 43.0]
["2026-09-21T19:52:32.848854+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:32.850134+00:00", "trade", 9.24, 3.0]
["2026-09-21T19:52:32.914489+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:33.850085+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:33.850516+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:33.850842+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:33.850868+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:33.851000+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:33.851022+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:33.851047+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:33.851537+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:33.851546+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:36.292981+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:36.294204+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:36.294219+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:36.294246+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:36.294705+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:36.295618+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:36.334486+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:37.046775+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:52:37.047584+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:37.048044+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:39.173951+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:39.189953+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:52:39.190614+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:52:39.263929+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:52:39.264592+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:52:41.993116+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:42.797821+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:42.798288+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:42.798617+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:42.798646+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:42.798802+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:42.798837+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:42.799337+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:42.799346+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:43.227906+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:44.359942+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:46.717541+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:46.717570+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:46.718235+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:46.718297+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:46.718326+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:46.718756+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:46.718773+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:46.719251+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:46.719718+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:46.758844+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:47.396408+00:00", "trade", 9.24, 108.0]
["2026-09-21T19:52:47.397096+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:52:47.397221+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:47.529996+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:50.106420+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:50.106448+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:51.245271+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:53.379402+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:52:53.380069+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:52:56.862263+00:00", "trade", 9.24, 2000.0]
["2026-09-21T19:52:56.862929+00:00", "trade", 9.24, 17.0]
["2026-09-21T19:52:57.863566+00:00", "trade", 9.24, 16.0]
["2026-09-21T19:52:58.863574+00:00", "trade", 9.24, 16.0]
["2026-09-21T19:52:59.478719+00:00", "trade", 9.2499, 282.0]
["2026-09-21T19:52:59.980956+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:52:59.981838+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:00.008398+00:00", "trade", 9.24, 11.0]
["2026-09-21T19:53:00.008400+00:00", "trade", 9.24, 11.0]
["2026-09-21T19:53:00.009153+00:00", "trade", 9.24, 16.0]
["2026-09-21T19:53:00.136471+00:00", "trade", 9.2301, 37.0]
["2026-09-21T19:53:00.136772+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:00.136800+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:00.142456+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:00.142505+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:00.223380+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:00.277277+00:00", "trade", 9.234, 29.0]
["2026-09-21T19:53:00.278231+00:00", "trade", 9.2358, 7.0]
["2026-09-21T19:53:00.279734+00:00", "trade", 9.2346, 14.0]
["2026-09-21T19:53:00.279785+00:00", "trade", 9.2344, 13.0]
["2026-09-21T19:53:00.484838+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:00.485294+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:01.091235+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:01.255797+00:00", "trade", 9.2338, 50.0]
["2026-09-21T19:53:01.256471+00:00", "trade", 9.23, 13.0]
["2026-09-21T19:53:01.256592+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:02.268303+00:00", "trade", 9.2435, 2.0]
["2026-09-21T19:53:03.064183+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:03.064211+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:03.920899+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:03.921358+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:04.802207+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.802830+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.802897+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.803424+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.803431+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.803441+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.803789+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.803806+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.803815+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.803846+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.804327+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.804777+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.811086+00:00", "trade", 9.2301, 42.0]
["2026-09-21T19:53:04.823366+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.835081+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.835088+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:04.853444+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:05.378705+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:05.378802+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:05.378827+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:05.379404+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:05.379459+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:05.380397+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:05.380409+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:05.416899+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:05.589476+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:05.639813+00:00", "trade", 9.2396, 200.0]
["2026-09-21T19:53:07.035373+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:07.036031+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:07.036055+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:07.130795+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:07.130829+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:07.132456+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:07.132996+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:07.133091+00:00", "trade", 9.235, 51.0]
["2026-09-21T19:53:07.133104+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:07.738864+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:08.988089+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:08.989415+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:08.989464+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:08.998829+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:08.998855+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:08.998862+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:08.998868+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:09.003181+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:09.003209+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:09.213046+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:13.244240+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:13.499536+00:00", "trade", 9.2346, 14.0]
["2026-09-21T19:53:13.503810+00:00", "trade", 9.23, 44.0]
["2026-09-21T19:53:13.965175+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:13.965201+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:13.968578+00:00", "trade", 9.2401, 310.0]
["2026-09-21T19:53:13.969449+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:13.969481+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:13.969506+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:13.970368+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:14.004588+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:16.944747+00:00", "trade", 9.2366, 27.0]
["2026-09-21T19:53:16.946013+00:00", "trade", 9.2366, 3.0]
["2026-09-21T19:53:16.946582+00:00", "trade", 9.2366, 60.0]
["2026-09-21T19:53:19.876665+00:00", "trade", 9.2346, 8.0]
["2026-09-21T19:53:20.569940+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:20.820178+00:00", "trade", 9.2368, 22.0]
["2026-09-21T19:53:22.259217+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:53:22.762523+00:00", "trade", 9.2346, 6.0]
["2026-09-21T19:53:22.763422+00:00", "trade", 9.2374, 1.0]
["2026-09-21T19:53:22.763874+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:23.757391+00:00", "trade", 9.2368, 387.0]
["2026-09-21T19:53:23.913800+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:23.913807+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:23.930019+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:25.746547+00:00", "trade", 9.2346, 6.0]
["2026-09-21T19:53:26.514349+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727317+00:00", "trade", 9.2382, 100.0]
["2026-09-21T19:53:26.727376+00:00", "trade", 9.238, 200.0]
["2026-09-21T19:53:26.727386+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:26.727386+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727387+00:00", "trade", 9.24, 51.0]
["2026-09-21T19:53:26.727389+00:00", "trade", 9.24, 79.0]
["2026-09-21T19:53:26.727393+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727400+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727402+00:00", "trade", 9.2399, 1200.0]
["2026-09-21T19:53:26.727415+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727540+00:00", "trade", 9.24, 70.0]
["2026-09-21T19:53:26.727566+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:26.727632+00:00", "trade", 9.24, 21.0]
["2026-09-21T19:53:26.727632+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727633+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:53:26.727639+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727681+00:00", "trade", 9.24, 35.0]
["2026-09-21T19:53:26.727688+00:00", "trade", 9.24, 59.0]
["2026-09-21T19:53:26.727688+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727689+00:00", "trade", 9.24, 42.0]
["2026-09-21T19:53:26.727690+00:00", "trade", 9.24, 12.0]
["2026-09-21T19:53:26.727692+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:26.727697+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:26.727697+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:53:26.727730+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727737+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727750+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727757+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727765+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727858+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727865+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:53:26.727964+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:26.727965+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:26.727966+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:26.727993+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.728048+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.728055+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.728090+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.728124+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:26.728427+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.728493+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.728523+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.728884+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.728942+00:00", "trade", 9.24, 8.0]
["2026-09-21T19:53:26.729481+00:00", "trade", 9.24, 6.0]
["2026-09-21T19:53:26.732447+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.759137+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.760016+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:53:26.760778+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.760803+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.765005+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.811803+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:53:26.817777+00:00", "trade", 9.2401, 19.0]
["2026-09-21T19:53:26.827911+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:26.828273+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:26.828348+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:26.828643+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:53:26.828654+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:26.828990+00:00", "trade", 9.24, 25.0]
["2026-09-21T19:53:26.931610+00:00", "trade", 9.2301, 32.0]
["2026-09-21T19:53:27.828664+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:53:28.077149+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:53:29.100872+00:00", "trade", 9.2352, 6.0]
["2026-09-21T19:53:30.068303+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:30.068402+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:30.068616+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:30.068820+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:30.069075+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:30.069089+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:30.069176+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:30.069702+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:30.069761+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:30.107592+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:30.318067+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:31.499430+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:53:31.500266+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:31.500733+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:32.963058+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:32.963067+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:33.264394+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:33.359418+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:33.594760+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:33.632350+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:33.704288+00:00", "trade", 9.2494, 1.0]
["2026-09-21T19:53:33.705387+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:33.706253+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:33.708028+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:33.839967+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:33.840267+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:33.910421+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:34.359430+00:00", "trade", 9.2352, 5.0]
["2026-09-21T19:53:34.360268+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:34.663271+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:37.038557+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:37.038598+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:38.877363+00:00", "trade", 9.2347, 7.0]
["2026-09-21T19:53:38.878203+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:38.878666+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:39.174284+00:00", "trade", 9.2397, 100.0]
["2026-09-21T19:53:39.175106+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:39.175594+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:39.277605+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:53:39.290489+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:53:48.743968+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:48.744023+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:48.997939+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:50.647695+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:50.647723+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:50.821002+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:51.844505+00:00", "trade", 9.24, 3.0]
["2026-09-21T19:53:54.134380+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:55.188434+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:55.261966+00:00", "trade", 9.24, 250.0]
["2026-09-21T19:53:55.262802+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:55.263260+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:55.263725+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:57.039908+00:00", "trade", 9.24, 80.0]
["2026-09-21T19:53:57.078649+00:00", "trade", 9.2301, 25.0]
["2026-09-21T19:53:57.078951+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:57.078975+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:57.078983+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:58.468699+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:58.468726+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:58.650887+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:58.650914+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:53:58.708990+00:00", "trade", 9.232, 5.0]
["2026-09-21T19:53:59.359618+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:00.008047+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:54:00.245334+00:00", "trade", 9.24, 16.0]
["2026-09-21T19:54:00.359899+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:00.396685+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:54:00.899137+00:00", "trade", 9.24, 8.0]
["2026-09-21T19:54:00.899495+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:54:03.490668+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:03.490697+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:03.564439+00:00", "trade", 9.235, 900.0]
["2026-09-21T19:54:04.586628+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:06.181548+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:06.183546+00:00", "trade", 9.2339, 37.0]
["2026-09-21T19:54:07.005003+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:07.005030+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:07.013744+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:07.013772+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:07.881390+00:00", "trade", 9.24, 50.0]
["2026-09-21T19:54:08.602359+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:08.763336+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:10.018153+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:11.238084+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:11.238111+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:12.436183+00:00", "trade", 9.2385, 10.0]
["2026-09-21T19:54:13.155467+00:00", "trade", 9.24, 57.0]
["2026-09-21T19:54:13.155495+00:00", "trade", 9.24, 43.0]
["2026-09-21T19:54:13.215467+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:54:13.232592+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:13.232620+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:13.232627+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:13.431340+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:54:15.651284+00:00", "trade", 9.2389, 18.0]
["2026-09-21T19:54:15.653275+00:00", "trade", 9.2368, 4.0]
["2026-09-21T19:54:15.654563+00:00", "trade", 9.2374, 4.0]
["2026-09-21T19:54:15.663790+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:17.413214+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:17.413250+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:17.413276+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:19.100178+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:20.363226+00:00", "trade", 9.2394, 44.0]
["2026-09-21T19:54:20.635256+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:20.635282+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:22.350805+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:24.317981+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:25.198860+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:25.198888+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:25.843436+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:25.843474+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:25.903346+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:54:26.530980+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:26.531008+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:26.531730+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:33.280787+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:54:33.281156+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:54:33.330491+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:33.335344+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:33.335370+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:36.781523+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:54:36.920433+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:54:39.357527+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:39.362160+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:42.008444+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:42.008471+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:42.011432+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:42.011459+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:43.391271+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:43.391297+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:43.965061+00:00", "trade", 9.2355, 21.0]
["2026-09-21T19:54:43.966162+00:00", "trade", 9.2355, 7.0]
["2026-09-21T19:54:44.976318+00:00", "trade", 9.2459, 2.0]
["2026-09-21T19:54:44.976684+00:00", "trade", 9.2459, 1.0]
["2026-09-21T19:54:46.472434+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:46.900680+00:00", "trade", 9.25, 37.0]
["2026-09-21T19:54:48.694270+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:48.697074+00:00", "trade", 9.24, 86.0]
["2026-09-21T19:54:48.734197+00:00", "trade", 9.24, 59.0]
["2026-09-21T19:54:48.734797+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:48.734824+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:48.786884+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:49.023133+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:49.024057+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:49.036390+00:00", "trade", 9.24, 11.0]
["2026-09-21T19:54:49.036726+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:49.042351+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:54:49.043771+00:00", "trade", 9.2301, 73.0]
["2026-09-21T19:54:50.008441+00:00", "trade", 9.24, 37.0]
["2026-09-21T19:54:50.009029+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:50.079226+00:00", "trade", 9.25, 43.0]
["2026-09-21T19:54:50.079228+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:54:50.079229+00:00", "trade", 9.25, 39.0]
["2026-09-21T19:54:50.079230+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:54:50.079230+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:50.079233+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:54:50.079239+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:54:50.079275+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:54:50.079282+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:54:50.079290+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:54:50.079307+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:54:50.079315+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:54:50.079499+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:54:50.079500+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:54:50.079501+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:54:50.079510+00:00", "trade", 9.25, 50.0]
["2026-09-21T19:54:50.079689+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:54:50.079714+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:54:50.079785+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:54:50.079786+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:54:50.079786+00:00", "trade", 9.25, 17.0]
["2026-09-21T19:54:50.079788+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.079874+00:00", "trade", 9.25, 300.0]
["2026-09-21T19:54:50.079967+00:00", "trade", 9.25, 17.0]
["2026-09-21T19:54:50.080087+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.080149+00:00", "trade", 9.25, 2.0]
["2026-09-21T19:54:50.080183+00:00", "trade", 9.25, 17.0]
["2026-09-21T19:54:50.080221+00:00", "trade", 9.25, 4.0]
["2026-09-21T19:54:50.080256+00:00", "trade", 9.25, 21.0]
["2026-09-21T19:54:50.080482+00:00", "trade", 9.25, 500.0]
["2026-09-21T19:54:50.080536+00:00", "trade", 9.25, 12.0]
["2026-09-21T19:54:50.080554+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.080581+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.080612+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.080655+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.083808+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.084254+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.085586+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.086469+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.093504+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.096494+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.111457+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.112602+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.113166+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.116357+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:54:50.118766+00:00", "trade", 9.26, 45.0]
["2026-09-21T19:54:50.118766+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.118795+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.118826+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.118833+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.119751+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.119847+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.125919+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.125974+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.126007+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.126062+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.156781+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.231406+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.244887+00:00", "trade", 9.245, 6.0]
["2026-09-21T19:54:50.308930+00:00", "trade", 9.26, 255.0]
["2026-09-21T19:54:50.308931+00:00", "quote", 9.24, 9.27]
["2026-09-21T19:54:50.308940+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:54:50.308951+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.308959+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.308967+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.308976+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.308983+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.308990+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.308997+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.309003+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.309013+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:54:50.309041+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:54:50.309042+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:54:50.309062+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:50.309069+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:50.309118+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:50.309252+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:54:50.309313+00:00", "trade", 9.26, 50.0]
["2026-09-21T19:54:50.309321+00:00", "quote", 9.26, 9.26]
["2026-09-21T19:54:50.309423+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:50.310684+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:50.310712+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:50.310718+00:00", "trade", 9.27, 50.0]
["2026-09-21T19:54:50.310783+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:54:50.310783+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:50.310785+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:54:50.310790+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:50.310803+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:54:50.310810+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:54:50.312075+00:00", "trade", 9.27, 4.0]
["2026-09-21T19:54:50.315806+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:54:50.315813+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:50.318832+00:00", "trade", 9.27, 4.0]
["2026-09-21T19:54:50.334668+00:00", "trade", 9.27, 49.0]
["2026-09-21T19:54:50.334730+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:50.334831+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:50.334844+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:50.335070+00:00", "trade", 9.27, 5.0]
["2026-09-21T19:54:50.399370+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:50.635964+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:50.635971+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:50.636388+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:50.636855+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:50.743020+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:50.743297+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:50.817543+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:51.101119+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:51.406673+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:51.406698+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:51.407095+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:51.428292+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:51.509357+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:51.509386+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:51.510104+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:51.517078+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:51.735875+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:52.201031+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:52.311663+00:00", "trade", 9.265, 16.0]
["2026-09-21T19:54:52.312497+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:52.376482+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:52.401802+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.401829+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.401836+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.401855+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.402091+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.406637+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.406665+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.407676+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.407784+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.407859+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.407870+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.407945+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.408020+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.408098+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.408136+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.408181+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.408261+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.408273+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.408337+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.408419+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.408496+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.408699+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.408747+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.408768+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.408870+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.409316+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.409329+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.409745+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.410131+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.410182+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.410543+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.410637+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.410736+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.411133+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.411302+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.411693+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.412035+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.412438+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.412773+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.413143+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.413275+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.413431+00:00", "trade", 9.27, 25.0]
["2026-09-21T19:54:52.414184+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.438810+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:52.442325+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:52.442353+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:52.442379+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:52.494908+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:52.714891+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:53.401816+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:53.401852+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:53.401876+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:53.401883+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:53.411383+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:53.436742+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:53.483946+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:53.483956+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:53.483975+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:53.484005+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:53.484391+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:53.696867+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:55.917093+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:55.975223+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:56.856040+00:00", "trade", 9.239, 3.0]
["2026-09-21T19:54:57.296621+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.296635+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.296679+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.296681+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.332888+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.458390+00:00", "trade", 9.27, 200.0]
["2026-09-21T19:54:57.458390+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.458392+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:54:57.458417+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:57.458424+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:57.458691+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:54:57.458699+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:54:57.458952+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:57.459115+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:57.459360+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:57.464813+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:57.465444+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:57.469904+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:57.495376+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:54:57.495398+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.495434+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.495454+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.496033+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.496063+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.496382+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.496436+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.496443+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.496803+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.497129+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.497294+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.519192+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.528093+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.533172+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.678278+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:57.678692+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:57.846184+00:00", "quote", 9.25, 9.28]
["2026-09-21T19:54:57.846340+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.846386+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.846394+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.846434+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.846438+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.862103+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.867138+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.872980+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.873006+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.882493+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.882500+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:57.882967+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:58.571405+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:58.571431+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:58.673463+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:58.794622+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:58.794647+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:54:58.997442+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:55:00.384927+00:00", "trade", 9.27, 164.0]
["2026-09-21T19:55:01.550451+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:01.557693+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:55:01.557694+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:01.557721+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.557750+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.557751+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:01.557755+00:00", "trade", 9.26, 400.0]
["2026-09-21T19:55:01.557755+00:00", "trade", 9.26, 39.0]
["2026-09-21T19:55:01.557758+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.557772+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.557904+00:00", "trade", 9.26, 122.0]
["2026-09-21T19:55:01.557926+00:00", "trade", 9.26, 121.0]
["2026-09-21T19:55:01.557927+00:00", "trade", 9.26, 200.0]
["2026-09-21T19:55:01.557949+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.557961+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.557993+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.558007+00:00", "trade", 9.26, 36.0]
["2026-09-21T19:55:01.558070+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:55:01.558107+00:00", "trade", 9.26, 200.0]
["2026-09-21T19:55:01.558109+00:00", "trade", 9.26, 118.0]
["2026-09-21T19:55:01.558116+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:55:01.558129+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.558136+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.558145+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.558153+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.558160+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.558216+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.558267+00:00", "trade", 9.26, 36.0]
["2026-09-21T19:55:01.558270+00:00", "trade", 9.26, 36.0]
["2026-09-21T19:55:01.558270+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:01.558299+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.558503+00:00", "trade", 9.26, 50.0]
["2026-09-21T19:55:01.558522+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.558601+00:00", "trade", 9.26, 50.0]
["2026-09-21T19:55:01.558692+00:00", "trade", 9.26, 50.0]
["2026-09-21T19:55:01.558726+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.558796+00:00", "trade", 9.26, 14.0]
["2026-09-21T19:55:01.558841+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.559210+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.559291+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.559301+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.559338+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.559444+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:01.559512+00:00", "trade", 9.26, 300.0]
["2026-09-21T19:55:01.559512+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.559523+00:00", "trade", 9.26, 65.0]
["2026-09-21T19:55:01.559525+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.559532+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.559554+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.559584+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.559590+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.559597+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.559844+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.559918+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.559952+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.559996+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.560060+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.560298+00:00", "trade", 9.26, 108.0]
["2026-09-21T19:55:01.560353+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.560393+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.561107+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.561132+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.561358+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.563147+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.563154+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.564251+00:00", "trade", 9.26, 59.0]
["2026-09-21T19:55:01.565164+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.574459+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.579020+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.579477+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.607332+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:01.608944+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:55:01.608967+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.608992+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.608999+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.609077+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.609430+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.609585+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610005+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610089+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610284+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:55:01.610285+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:55:01.610304+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610312+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610319+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610328+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610348+00:00", "trade", 9.25, 12.0]
["2026-09-21T19:55:01.610356+00:00", "trade", 9.25, 234.0]
["2026-09-21T19:55:01.610649+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610656+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610663+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610678+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:01.610754+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:55:01.610756+00:00", "trade", 9.25, 137.0]
["2026-09-21T19:55:01.610756+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:01.610773+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:01.610821+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.610828+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.610885+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.611158+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.611474+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.611656+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.611981+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.612033+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.612037+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:55:01.612056+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.612398+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.612876+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.612969+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.616005+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.619236+00:00", "trade", 9.26, 38.0]
["2026-09-21T19:55:01.686321+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:01.690878+00:00", "trade", 9.25, 32.0]
["2026-09-21T19:55:01.743606+00:00", "trade", 9.2387, 35.0]
["2026-09-21T19:55:02.358944+00:00", "trade", 9.2389, 16.0]
["2026-09-21T19:55:02.359993+00:00", "trade", 9.2389, 280.0]
["2026-09-21T19:55:02.558860+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:55:02.601977+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:02.602485+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:02.602598+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:02.651343+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:02.682146+00:00", "trade", 9.239, 20.0]
["2026-09-21T19:55:02.698812+00:00", "trade", 9.25, 59.0]
["2026-09-21T19:55:02.698813+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:55:02.698821+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:55:02.698833+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:02.698838+00:00", "trade", 9.26, 41.0]
["2026-09-21T19:55:02.698839+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:55:02.698847+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:02.698876+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:02.698896+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:02.698920+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:02.699207+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:02.699654+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:02.699664+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:02.699811+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:02.699838+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:02.701287+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:02.701312+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:02.703832+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:02.703853+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:02.703890+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:02.704559+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:02.705011+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:02.745896+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:02.785619+00:00", "trade", 9.25, 200.0]
["2026-09-21T19:55:02.786440+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:02.816660+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:03.527306+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:04.060141+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:04.060147+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:04.060794+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:04.060835+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:04.060920+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:05.429294+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:05.429324+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.290166+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.291128+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.291212+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.291608+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.291616+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.301339+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.323319+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.331513+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.331538+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.331961+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.332573+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.332591+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.332914+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333015+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333042+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333051+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333077+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333097+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333242+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333251+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333277+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333284+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333358+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333517+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333770+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333780+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.333825+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.341928+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.342380+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.342838+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.410775+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.533661+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.533689+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.534319+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.591521+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.591577+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.592346+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.792559+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.792615+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.823751+00:00", "trade", 9.24, 103.0]
["2026-09-21T19:55:06.824592+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.825003+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:06.999442+00:00", "trade", 9.2423, 10.0]
["2026-09-21T19:55:07.527817+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:07.528637+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:08.012438+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:08.036641+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:08.290171+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:08.893179+00:00", "trade", 9.2566, 1.0]
["2026-09-21T19:55:09.079063+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:09.322708+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:09.322738+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:09.425824+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:09.924571+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:55:11.242578+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:11.730224+00:00", "trade", 9.2412, 100.0]
["2026-09-21T19:55:13.924673+00:00", "trade", 9.2412, 100.0]
["2026-09-21T19:55:16.053546+00:00", "trade", 9.24, 16.0]
["2026-09-21T19:55:16.053548+00:00", "trade", 9.24, 84.0]
["2026-09-21T19:55:16.053573+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.053598+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.053605+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.054233+00:00", "trade", 9.245, 48.0]
["2026-09-21T19:55:16.054270+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.054287+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.055017+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.055297+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.060601+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.061306+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.071630+00:00", "trade", 9.2427, 11.0]
["2026-09-21T19:55:16.088374+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.101893+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:55:16.101894+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:55:16.101895+00:00", "trade", 9.25, 237.0]
["2026-09-21T19:55:16.101901+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:55:16.101930+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.101947+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.101963+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.101980+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.102347+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.102443+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.102950+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.103077+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.103437+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.103438+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.103525+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.106935+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:16.185826+00:00", "trade", 9.255, 31.0]
["2026-09-21T19:55:16.192184+00:00", "trade", 9.2501, 27.0]
["2026-09-21T19:55:16.404111+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:17.025426+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:19.534364+00:00", "trade", 9.2582, 100.0]
["2026-09-21T19:55:20.755796+00:00", "trade", 9.25, 14.0]
["2026-09-21T19:55:20.755797+00:00", "trade", 9.25, 86.0]
["2026-09-21T19:55:20.755847+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:20.756483+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:20.756503+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:20.756566+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:20.756961+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:20.757319+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:20.788017+00:00", "trade", 9.2527, 10.0]
["2026-09-21T19:55:20.788058+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:20.881392+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:21.523487+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:22.228690+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:24.093736+00:00", "trade", 9.2501, 1000.0]
["2026-09-21T19:55:24.224156+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:25.550694+00:00", "trade", 9.255, 56.0]
["2026-09-21T19:55:25.772691+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:27.031714+00:00", "trade", 9.25, 14.0]
["2026-09-21T19:55:27.031715+00:00", "trade", 9.25, 59.0]
["2026-09-21T19:55:27.031715+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:27.031717+00:00", "trade", 9.25, 27.0]
["2026-09-21T19:55:27.031722+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:27.031729+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:27.031736+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:27.032471+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:27.092750+00:00", "trade", 9.2527, 19.0]
["2026-09-21T19:55:27.818136+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:28.777560+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:29.379327+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:29.379354+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241236+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:30.241236+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241239+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:30.241239+00:00", "trade", 9.26, 14.0]
["2026-09-21T19:55:30.241240+00:00", "trade", 9.26, 13.0]
["2026-09-21T19:55:30.241243+00:00", "trade", 9.26, 6.0]
["2026-09-21T19:55:30.241262+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:30.241271+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241278+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241285+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241292+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:30.241299+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241306+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241312+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241349+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241570+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241588+00:00", "trade", 9.26, 35.0]
["2026-09-21T19:55:30.241607+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:30.241609+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:55:30.241660+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:30.241661+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:30.241675+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.241683+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.241822+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.242047+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.242165+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.242190+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.242199+00:00", "trade", 9.26, 75.0]
["2026-09-21T19:55:30.242235+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.242303+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.242360+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.242422+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.244026+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.244170+00:00", "trade", 9.265, 67.0]
["2026-09-21T19:55:30.244465+00:00", "trade", 9.265, 12.0]
["2026-09-21T19:55:30.244505+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.245216+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.246296+00:00", "trade", 9.265, 14.0]
["2026-09-21T19:55:30.246636+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:30.247071+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:30.247143+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:30.247165+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:30.247230+00:00", "trade", 9.26, 200.0]
["2026-09-21T19:55:30.249393+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:30.249986+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:30.250005+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:30.250099+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:30.250359+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:30.282626+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:30.283345+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:30.379685+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:31.013692+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:31.052140+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:31.054831+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:55:31.055220+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:31.055267+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:31.055495+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:31.056672+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:31.057127+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:31.094435+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:33.013227+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:33.013872+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:33.059441+00:00", "trade", 9.2455, 100.0]
["2026-09-21T19:55:33.059484+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:33.060216+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:33.060346+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:33.060672+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:33.060693+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:33.092196+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:33.863482+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:34.573321+00:00", "trade", 9.26, 10.0]
["2026-09-21T19:55:34.867389+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:34.867411+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:35.498487+00:00", "trade", 9.26, 1.0]
["2026-09-21T19:55:42.270476+00:00", "trade", 9.2623, 107.0]
["2026-09-21T19:55:42.271142+00:00", "trade", 9.265, 7.0]
["2026-09-21T19:55:42.271173+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:55:45.039733+00:00", "trade", 9.26, 11.0]
["2026-09-21T19:55:45.039734+00:00", "trade", 9.26, 89.0]
["2026-09-21T19:55:45.039734+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:45.039741+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:45.040477+00:00", "trade", 9.26, 8.0]
["2026-09-21T19:55:45.040581+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:45.083501+00:00", "trade", 9.2627, 30.0]
["2026-09-21T19:55:45.084160+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:55:45.084445+00:00", "trade", 9.2627, 37.0]
["2026-09-21T19:55:45.089298+00:00", "trade", 9.26, 3.0]
["2026-09-21T19:55:48.976146+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:55:48.976146+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:48.976641+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:48.976728+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:48.976729+00:00", "trade", 9.26, 229.0]
["2026-09-21T19:55:48.977030+00:00", "trade", 9.26, 7.0]
["2026-09-21T19:55:48.982207+00:00", "trade", 9.265, 17.0]
["2026-09-21T19:55:49.338686+00:00", "trade", 9.2461, 100.0]
["2026-09-21T19:55:50.180130+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:50.180620+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:50.181076+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:50.789253+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:50.789309+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:50.789310+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:55:50.790004+00:00", "trade", 9.265, 7.0]
["2026-09-21T19:55:50.790027+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:50.828973+00:00", "trade", 9.2627, 12.0]
["2026-09-21T19:55:51.276285+00:00", "trade", 9.2554, 4.0]
["2026-09-21T19:55:51.809634+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:52.243134+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:52.974507+00:00", "trade", 9.2631, 35.0]
["2026-09-21T19:55:52.975174+00:00", "trade", 9.265, 4.0]
["2026-09-21T19:55:55.504449+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:56.725929+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:56.726407+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:56.726860+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:57.047661+00:00", "trade", 9.26, 28.0]
["2026-09-21T19:55:57.047663+00:00", "trade", 9.26, 76.0]
["2026-09-21T19:55:57.048320+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:55:57.048442+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:57.048894+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:57.053472+00:00", "trade", 9.26, 5.0]
["2026-09-21T19:55:57.057626+00:00", "trade", 9.26, 13.0]
["2026-09-21T19:55:57.057676+00:00", "trade", 9.26, 5.0]
["2026-09-21T19:55:57.058062+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:57.058132+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:55:57.143893+00:00", "trade", 9.265, 19.0]
["2026-09-21T19:55:57.144524+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:55:57.144545+00:00", "trade", 9.265, 3.0]
["2026-09-21T19:55:57.147086+00:00", "trade", 9.2627, 13.0]
["2026-09-21T19:55:57.365787+00:00", "trade", 9.26, 3.0]
["2026-09-21T19:55:57.634102+00:00", "trade", 9.26, 5.0]
["2026-09-21T19:55:57.785416+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:55:57.786076+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:55:58.015958+00:00", "trade", 9.26, 4.0]
["2026-09-21T19:55:58.735450+00:00", "trade", 9.26, 8.0]
["2026-09-21T19:55:59.173017+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:00.549260+00:00", "trade", 9.247, 5.0]
["2026-09-21T19:56:00.551425+00:00", "trade", 9.265, 12.0]
["2026-09-21T19:56:00.552054+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:56:01.355319+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:02.039562+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:02.039639+00:00", "trade", 9.26, 78.0]
["2026-09-21T19:56:02.040385+00:00", "trade", 9.26, 5.0]
["2026-09-21T19:56:02.106680+00:00", "trade", 9.26, 2.0]
["2026-09-21T19:56:02.108378+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:03.110674+00:00", "trade", 9.26, 20.0]
["2026-09-21T19:56:03.111347+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:56:03.223874+00:00", "trade", 9.2601, 10.0]
["2026-09-21T19:56:05.130198+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.040029+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.432743+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.432762+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.432770+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.441973+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.441980+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.812361+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.812477+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.812570+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.812978+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.812986+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.813176+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:06.854902+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:09.321894+00:00", "trade", 9.2667, 5.0]
["2026-09-21T19:56:09.322704+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:09.980061+00:00", "trade", 9.2471, 7.0]
["2026-09-21T19:56:09.980751+00:00", "trade", 9.265, 2.0]
["2026-09-21T19:56:11.514958+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:11.519681+00:00", "trade", 9.265, 25.0]
["2026-09-21T19:56:11.520507+00:00", "trade", 9.265, 25.0]
["2026-09-21T19:56:11.521113+00:00", "trade", 9.265, 3.0]
["2026-09-21T19:56:11.527083+00:00", "trade", 9.265, 13.0]
["2026-09-21T19:56:13.014194+00:00", "trade", 9.265, 66.0]
["2026-09-21T19:56:13.014883+00:00", "trade", 9.265, 6.0]
["2026-09-21T19:56:15.093094+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.093102+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.227718+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.576725+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.576726+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:15.576800+00:00", "trade", 9.27, 60.0]
["2026-09-21T19:56:15.576801+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:15.576801+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.576803+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:15.576804+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:15.576808+00:00", "trade", 9.27, 6.0]
["2026-09-21T19:56:15.576808+00:00", "trade", 9.27, 423.0]
["2026-09-21T19:56:15.576809+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.576816+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.576822+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.576823+00:00", "trade", 9.27, 447.0]
["2026-09-21T19:56:15.576824+00:00", "trade", 9.27, 2.0]
["2026-09-21T19:56:15.576836+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.576844+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.576885+00:00", "quote", 9.26, 9.27]
["2026-09-21T19:56:15.576887+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:56:15.576889+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:15.576893+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:56:15.576901+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:56:15.576909+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:56:15.576915+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:56:15.576924+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:56:15.576955+00:00", "trade", 9.27, 50.0]
["2026-09-21T19:56:15.576959+00:00", "quote", 9.26, 9.28]
["2026-09-21T19:56:15.576966+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.576973+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.576982+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.577047+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.577115+00:00", "trade", 9.27, 20.0]
["2026-09-21T19:56:15.577135+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.577137+00:00", "trade", 9.27, 18.0]
["2026-09-21T19:56:15.577137+00:00", "trade", 9.27, 20.0]
["2026-09-21T19:56:15.577137+00:00", "trade", 9.27, 8.0]
["2026-09-21T19:56:15.577423+00:00", "trade", 9.27, 82.0]
["2026-09-21T19:56:15.577581+00:00", "trade", 9.275, 7.0]
["2026-09-21T19:56:15.578225+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.578249+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.578283+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.579795+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.582970+00:00", "trade", 9.275, 5.0]
["2026-09-21T19:56:15.611265+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.648137+00:00", "trade", 9.275, 67.0]
["2026-09-21T19:56:15.665777+00:00", "trade", 9.275, 26.0]
["2026-09-21T19:56:15.666504+00:00", "trade", 9.2727, 21.0]
["2026-09-21T19:56:15.678413+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.815660+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.816365+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:15.817345+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:16.019268+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:16.019405+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:16.020539+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:16.021350+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:16.413993+00:00", "trade", 9.2486, 17.0]
["2026-09-21T19:56:16.522676+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:16.531464+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:17.518940+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:18.404094+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:18.404162+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:18.404200+00:00", "trade", 9.28, 14.0]
["2026-09-21T19:56:18.404659+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:18.405113+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:18.405945+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:18.405948+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:18.405983+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:56:18.405985+00:00", "trade", 9.28, 6.0]
["2026-09-21T19:56:18.405986+00:00", "trade", 9.28, 50.0]
["2026-09-21T19:56:18.405986+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:18.406000+00:00", "quote", 9.27, 9.28]
["2026-09-21T19:56:18.406006+00:00", "trade", 9.28, 200.0]
["2026-09-21T19:56:18.406007+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:18.406015+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:18.406021+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:18.406028+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:18.406036+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:18.406043+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:18.406050+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:18.406058+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:18.406084+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.406094+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.406103+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.406206+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.406492+00:00", "trade", 9.28, 4.0]
["2026-09-21T19:56:18.406562+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.406569+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.406596+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.406727+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.406756+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.407180+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.407282+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.409854+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.409880+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.410450+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.411451+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.416752+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:18.416794+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:18.444067+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:18.474064+00:00", "trade", 9.28, 107.0]
["2026-09-21T19:56:19.320714+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:19.320745+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:19.809356+00:00", "trade", 9.27, 50.0]
["2026-09-21T19:56:19.810147+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:19.866840+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:19.909362+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:21.597017+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:22.420317+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:22.420339+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:22.420352+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:22.420381+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:22.421111+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:22.421565+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:23.912710+00:00", "trade", 9.2499, 7.0]
["2026-09-21T19:56:23.928321+00:00", "trade", 9.2817, 250.0]
["2026-09-21T19:56:25.011512+00:00", "trade", 9.28, 10.0]
["2026-09-21T19:56:25.964257+00:00", "trade", 9.2522, 5.0]
["2026-09-21T19:56:27.772870+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:27.812250+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:27.812705+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:28.013294+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:28.013749+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:29.202289+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:30.070946+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:31.136045+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:31.221967+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:31.244720+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:32.878123+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:33.511854+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:33.774135+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:35.539098+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:35.745541+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:37.041164+00:00", "trade", 9.29, 66.0]
["2026-09-21T19:56:37.044036+00:00", "trade", 9.28, 11.0]
["2026-09-21T19:56:37.688623+00:00", "trade", 9.28, 1.0]
["2026-09-21T19:56:40.272946+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:42.474528+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:42.513428+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:42.518571+00:00", "trade", 9.28, 100.0]
["2026-09-21T19:56:42.519431+00:00", "trade", 9.27, 100.0]
["2026-09-21T19:56:42.519531+00:00", "trade", 9.28, 18.0]
["2026-09-21T19:56:42.520392+00:00", "trade", 9.27, 18.0]
["2026-09-21T19:56:42.926515+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:42.926542+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:42.927338+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:47.090418+00:00", "trade", 9.28, 9.0]
["2026-09-21T19:56:50.612490+00:00", "trade", 9.2612, 26.0]
["2026-09-21T19:56:50.714518+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:51.705271+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:52.663413+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:52.663438+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:52.705929+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:52.705963+00:00", "quote", 9.27, 9.29]
["2026-09-21T19:56:53.006376+00:00", "trade", 9.28, 3.0]
["2026-09-21T19:56:53.722855+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:53.722889+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:53.722915+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:53.805815+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:55.173483+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:55.173495+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:55.173523+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:56.322652+00:00", "trade", 9.285, 6.0]
["2026-09-21T19:56:56.819414+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:56.821538+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:56.821564+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:56.961697+00:00", "trade", 9.2854, 5.0]
["2026-09-21T19:56:57.666879+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:57.970470+00:00", "trade", 9.29, 45.0]
["2026-09-21T19:56:58.567949+00:00", "trade", 9.285, 2.0]
["2026-09-21T19:56:59.272265+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272272+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272277+00:00", "trade", 9.29, 50.0]
["2026-09-21T19:56:59.272278+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272279+00:00", "trade", 9.29, 119.0]
["2026-09-21T19:56:59.272280+00:00", "trade", 9.29, 16.0]
["2026-09-21T19:56:59.272281+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:56:59.272284+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:56:59.272286+00:00", "trade", 9.29, 2.0]
["2026-09-21T19:56:59.272286+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272288+00:00", "trade", 9.29, 100.0]
["2026-09-21T19:56:59.272288+00:00", "trade", 9.29, 7.0]
["2026-09-21T19:56:59.272293+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272298+00:00", "trade", 9.29, 41.0]
["2026-09-21T19:56:59.272300+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272301+00:00", "trade", 9.29, 9.0]
["2026-09-21T19:56:59.272306+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272313+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272316+00:00", "trade", 9.29, 60.0]
["2026-09-21T19:56:59.272340+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272347+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272355+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272369+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272376+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272648+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272672+00:00", "quote", 9.28, 9.29]
["2026-09-21T19:56:59.272694+00:00", "trade", 9.29, 95.0]
["2026-09-21T19:56:59.272694+00:00", "quote", 9.28, 9.3]
["2026-09-21T19:56:59.272707+00:00", "trade", 9.29, 5.0]
["2026-09-21T19:56:59.272747+00:00", "quote", 9.28, 9.3]
["2026-09-21T19:56:59.272761+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.272769+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.272775+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.272782+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.272790+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.272797+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.273028+00:00", "trade", 9.29, 135.0]
["2026-09-21T19:56:59.273595+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.273624+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.273887+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.277492+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.277499+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.329148+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.329155+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.345917+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.345942+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.372335+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.372351+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:56:59.381306+00:00", "trade", 9.2926, 68.0]
["2026-09-21T19:57:00.717933+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:00.717960+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:01.008551+00:00", "trade", 9.2626, 20.0]
["2026-09-21T19:57:01.206514+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:01.465644+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:01.670287+00:00", "trade", 9.2952, 50.0]
["2026-09-21T19:57:03.294216+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:04.063615+00:00", "trade", 9.2658, 2.0]
["2026-09-21T19:57:04.811452+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:05.276784+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:05.278731+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:57:06.653510+00:00", "trade", 9.295, 38.0]
["2026-09-21T19:57:10.777077+00:00", "trade", 9.278, 9.0]
["2026-09-21T19:57:11.256499+00:00", "trade", 9.2668, 7.0]
["2026-09-21T19:57:13.775377+00:00", "trade", 9.2668, 12.0]
["2026-09-21T19:57:15.243242+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:15.264701+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:57:15.336047+00:00", "trade", 9.2927, 50.0]
["2026-09-21T19:57:15.336606+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:57:15.336993+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:57:15.337356+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:57:15.372580+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:57:15.535513+00:00", "trade", 9.3, 85.0]
["2026-09-21T19:57:16.958799+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:17.701612+00:00", "trade", 9.2692, 200.0]
["2026-09-21T19:57:19.560936+00:00", "trade", 9.2692, 4.0]
["2026-09-21T19:57:19.645970+00:00", "trade", 9.2579, 90.0]
["2026-09-21T19:57:20.561300+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:20.591746+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:21.452238+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:21.461499+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:57:21.462126+00:00", "trade", 9.295, 41.0]
["2026-09-21T19:57:21.465134+00:00", "trade", 9.295, 66.0]
["2026-09-21T19:57:21.465208+00:00", "trade", 9.295, 13.0]
["2026-09-21T19:57:21.467528+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:57:21.468036+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:57:21.468109+00:00", "trade", 9.295, 100.0]
["2026-09-21T19:57:21.468170+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:57:21.468460+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:57:23.485783+00:00", "trade", 9.295, 1.0]
["2026-09-21T19:57:23.976992+00:00", "trade", 9.2707, 2.0]
["2026-09-21T19:57:24.111224+00:00", "trade", 9.259, 29.0]
["2026-09-21T19:57:24.112187+00:00", "trade", 9.259, 17.0]
["2026-09-21T19:57:24.113237+00:00", "trade", 9.259, 1.0]
["2026-09-21T19:57:24.381770+00:00", "trade", 9.2882, 17.0]
["2026-09-21T19:57:24.633871+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:24.671685+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:25.517970+00:00", "trade", 9.295, 2.0]
["2026-09-21T19:57:25.620219+00:00", "trade", 9.29, 1.0]
["2026-09-21T19:57:25.620236+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:25.856288+00:00", "trade", 9.2491, 10.0]
["2026-09-21T19:57:27.046656+00:00", "trade", 9.3, 42.0]
["2026-09-21T19:57:27.047013+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.048973+00:00", "trade", 9.2982, 180.0]
["2026-09-21T19:57:27.112222+00:00", "trade", 9.3, 102.0]
["2026-09-21T19:57:27.114598+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.116584+00:00", "trade", 9.2927, 20.0]
["2026-09-21T19:57:27.195643+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.195644+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:27.195645+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:57:27.195647+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:27.195648+00:00", "trade", 9.3, 296.0]
["2026-09-21T19:57:27.195650+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.195657+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.195664+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196122+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196123+00:00", "trade", 9.3, 523.0]
["2026-09-21T19:57:27.196625+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196628+00:00", "trade", 9.3, 181.0]
["2026-09-21T19:57:27.196628+00:00", "trade", 9.3, 40.0]
["2026-09-21T19:57:27.196629+00:00", "trade", 9.3, 1.0]
["2026-09-21T19:57:27.196630+00:00", "trade", 9.3, 25.0]
["2026-09-21T19:57:27.196632+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196634+00:00", "trade", 9.3, 1122.0]
["2026-09-21T19:57:27.196639+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196643+00:00", "trade", 9.3, 400.0]
["2026-09-21T19:57:27.196647+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196652+00:00", "trade", 9.3, 478.0]
["2026-09-21T19:57:27.196653+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:57:27.196654+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:57:27.196654+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196656+00:00", "trade", 9.3, 10.0]
["2026-09-21T19:57:27.196660+00:00", "trade", 9.3, 2000.0]
["2026-09-21T19:57:27.196660+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:27.196661+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196662+00:00", "trade", 9.3, 31.0]
["2026-09-21T19:57:27.196667+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196674+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196681+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196687+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196694+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:27.196713+00:00", "trade", 9.3, 98.0]
["2026-09-21T19:57:27.196714+00:00", "quote", 9.3, 9.3]
["2026-09-21T19:57:27.196715+00:00", "trade", 9.3, 60.0]
["2026-09-21T19:57:27.196715+00:00", "trade", 9.3, 15.0]
["2026-09-21T19:57:27.196716+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.196721+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.196727+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.196734+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.196740+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.196747+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.196929+00:00", "trade", 9.3, 2.0]
["2026-09-21T19:57:27.196953+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.197048+00:00", "trade", 9.3, 50.0]
["2026-09-21T19:57:27.197138+00:00", "trade", 9.31, 1.0]
["2026-09-21T19:57:27.197724+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.201699+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.201705+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.202864+00:00", "trade", 9.305, 155.0]
["2026-09-21T19:57:27.222057+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.237481+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.238263+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.239610+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.382794+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.437360+00:00", "trade", 9.305, 3.0]
["2026-09-21T19:57:27.594980+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.658110+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:27.658942+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:27.990603+00:00", "trade", 9.3, 25.0]
["2026-09-21T19:57:28.023265+00:00", "trade", 9.31, 350.0]
["2026-09-21T19:57:28.023265+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:28.023267+00:00", "trade", 9.31, 386.0]
["2026-09-21T19:57:28.023272+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:28.023298+00:00", "trade", 9.31, 614.0]
["2026-09-21T19:57:28.023299+00:00", "trade", 9.31, 50.0]
["2026-09-21T19:57:28.023331+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:28.023338+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:28.023344+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:28.023351+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:28.023385+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:28.023538+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:28.023702+00:00", "quote", 9.3, 9.32]
["2026-09-21T19:57:28.023771+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.023778+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.023784+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.023831+00:00", "trade", 9.31, 50.0]
["2026-09-21T19:57:28.023968+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.023974+00:00", "trade", 9.32, 37.0]
["2026-09-21T19:57:28.024035+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.024161+00:00", "trade", 9.315, 5.0]
["2026-09-21T19:57:28.024184+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.024264+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.024308+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.024418+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.024448+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.024459+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.024535+00:00", "trade", 9.315, 23.0]
["2026-09-21T19:57:28.024540+00:00", "trade", 9.315, 5.0]
["2026-09-21T19:57:28.024632+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.024639+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.024757+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.024924+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.025026+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.025080+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.025080+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.025617+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.026658+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.026683+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.027774+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.028360+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.028367+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.028792+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.028817+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.028880+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.030019+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.032944+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:28.057498+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.058712+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.059238+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.059652+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.059721+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.060122+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.060617+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.117660+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.118867+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.119378+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.123325+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.152422+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:57:28.152859+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.152949+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.153380+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.153666+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.187645+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.187737+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.188170+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.188463+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.188587+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.188619+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.188874+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.188938+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.189391+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.189425+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.227212+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.227303+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.227725+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.228011+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.271347+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.271436+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.271871+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.272145+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.272273+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.272337+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.272576+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.272611+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.342740+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.342830+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.352713+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.379122+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.379216+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.379647+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.379962+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.519989+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.520083+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.520510+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.520801+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.551703+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.551792+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.557877+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.570820+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.595124+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.595507+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.595596+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.617942+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.655406+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.655461+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.655834+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.655922+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.703578+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.703960+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.704054+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.788346+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.788729+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.788825+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.828875+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.829253+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.829341+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.872194+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.872565+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.872658+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.907001+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.907378+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.907467+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.950916+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.951292+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.951383+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.983834+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:28.984207+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:28.984299+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.016684+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.017058+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:29.017151+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.081176+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.081558+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:29.081649+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.134750+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.135130+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:29.135221+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.202341+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.202761+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:29.202850+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.247142+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.247517+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:29.247607+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.280529+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.280902+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:29.280992+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.281136+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:57:29.299683+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:29.300012+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:29.324603+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:29.331849+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:57:29.522271+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:29.564657+00:00", "trade", 9.32, 350.0]
["2026-09-21T19:57:29.862573+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:30.520340+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:30.521026+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:30.579927+00:00", "trade", 9.2898, 100.0]
["2026-09-21T19:57:31.837766+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:32.565305+00:00", "trade", 9.31, 1.0]
["2026-09-21T19:57:32.566162+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.566663+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.606285+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:32.606377+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.606806+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.607090+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.652652+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:32.652741+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653174+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653444+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653862+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.653862+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653864+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.653865+00:00", "trade", 9.31, 200.0]
["2026-09-21T19:57:32.653867+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.653868+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653870+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.653870+00:00", "trade", 9.31, 86.0]
["2026-09-21T19:57:32.653872+00:00", "trade", 9.31, 400.0]
["2026-09-21T19:57:32.653875+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653882+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653885+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.653887+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.653887+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.653888+00:00", "trade", 9.31, 386.0]
["2026-09-21T19:57:32.653888+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653893+00:00", "trade", 9.31, 514.0]
["2026-09-21T19:57:32.653894+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.653902+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653977+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653990+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.653997+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.654042+00:00", "trade", 9.31, 50.0]
["2026-09-21T19:57:32.654078+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:32.654106+00:00", "trade", 9.31, 12.0]
["2026-09-21T19:57:32.654139+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.654199+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.654201+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.654201+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:32.654201+00:00", "quote", 9.3, 9.32]
["2026-09-21T19:57:32.654270+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.654278+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.654285+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.654292+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.654308+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.654316+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.654830+00:00", "trade", 9.31, 200.0]
["2026-09-21T19:57:32.658985+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.658992+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.659675+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.665093+00:00", "trade", 9.305, 151.0]
["2026-09-21T19:57:32.666424+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.752005+00:00", "trade", 9.3027, 16.0]
["2026-09-21T19:57:32.873920+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.946766+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:32.947305+00:00", "trade", 9.305, 3.0]
["2026-09-21T19:57:32.972427+00:00", "trade", 9.2952, 131.0]
["2026-09-21T19:57:33.891268+00:00", "trade", 9.305, 90.0]
["2026-09-21T19:57:33.891617+00:00", "trade", 9.305, 2.0]
["2026-09-21T19:57:34.535564+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:34.918194+00:00", "trade", 9.2789, 4.0]
["2026-09-21T19:57:36.958478+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:37.293092+00:00", "trade", 9.305, 13.0]
["2026-09-21T19:57:37.300248+00:00", "trade", 9.305, 100.0]
["2026-09-21T19:57:39.339225+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:40.079300+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:40.153982+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:40.170527+00:00", "trade", 9.3024, 5.0]
["2026-09-21T19:57:42.203016+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:43.344102+00:00", "trade", 9.279, 10.0]
["2026-09-21T19:57:44.483900+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:44.484370+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:44.591620+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:44.636543+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:44.743873+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:44.977926+00:00", "trade", 9.305, 90.0]
["2026-09-21T19:57:44.978500+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:45.047130+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:45.055032+00:00", "trade", 9.3027, 31.0]
["2026-09-21T19:57:45.055900+00:00", "trade", 9.3027, 35.0]
["2026-09-21T19:57:45.392251+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:46.099411+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:47.377313+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:47.450678+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:47.815909+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:47.920109+00:00", "trade", 9.2791, 5.0]
["2026-09-21T19:57:47.958527+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:48.356280+00:00", "trade", 9.305, 245.0]
["2026-09-21T19:57:48.358901+00:00", "trade", 9.305, 5.0]
["2026-09-21T19:57:48.359138+00:00", "trade", 9.305, 5.0]
["2026-09-21T19:57:48.458403+00:00", "trade", 9.2793, 4.0]
["2026-09-21T19:57:50.204549+00:00", "trade", 9.305, 100.0]
["2026-09-21T19:57:50.209048+00:00", "trade", 9.305, 300.0]
["2026-09-21T19:57:50.210362+00:00", "trade", 9.305, 400.0]
["2026-09-21T19:57:50.211263+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.214504+00:00", "trade", 9.305, 400.0]
["2026-09-21T19:57:50.218823+00:00", "trade", 9.305, 400.0]
["2026-09-21T19:57:50.223917+00:00", "trade", 9.305, 200.0]
["2026-09-21T19:57:50.352227+00:00", "trade", 9.3, 42.0]
["2026-09-21T19:57:50.352249+00:00", "trade", 9.3, 51.0]
["2026-09-21T19:57:50.352249+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352250+00:00", "trade", 9.3, 12.0]
["2026-09-21T19:57:50.352252+00:00", "trade", 9.3, 11.0]
["2026-09-21T19:57:50.352253+00:00", "trade", 9.3, 481.0]
["2026-09-21T19:57:50.352256+00:00", "trade", 9.3, 238.0]
["2026-09-21T19:57:50.352257+00:00", "trade", 9.3, 90.0]
["2026-09-21T19:57:50.352258+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352261+00:00", "trade", 9.3, 11.0]
["2026-09-21T19:57:50.352261+00:00", "trade", 9.3, 6.0]
["2026-09-21T19:57:50.352262+00:00", "trade", 9.3, 12.0]
["2026-09-21T19:57:50.352265+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:50.352269+00:00", "trade", 9.3, 14.0]
["2026-09-21T19:57:50.352270+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:50.352270+00:00", "trade", 9.3, 200.0]
["2026-09-21T19:57:50.352278+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352341+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352348+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352354+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352360+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352367+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352373+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352516+00:00", "trade", 9.3, 12.0]
["2026-09-21T19:57:50.352519+00:00", "trade", 9.3, 17.0]
["2026-09-21T19:57:50.352521+00:00", "trade", 9.3, 2.0]
["2026-09-21T19:57:50.352524+00:00", "trade", 9.3, 17.0]
["2026-09-21T19:57:50.352524+00:00", "trade", 9.3, 21.0]
["2026-09-21T19:57:50.352531+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:50.352657+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352802+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:50.352802+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:50.352803+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352835+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:50.352856+00:00", "trade", 9.3, 100.0]
["2026-09-21T19:57:50.352857+00:00", "trade", 9.3, 19.0]
["2026-09-21T19:57:50.352860+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:50.352932+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.352939+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.352946+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.352971+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.353934+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.355973+00:00", "trade", 9.295, 3.0]
["2026-09-21T19:57:50.356072+00:00", "trade", 9.295, 62.0]
["2026-09-21T19:57:50.357284+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.357290+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.357460+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.357492+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.358311+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.358358+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.359697+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.362555+00:00", "trade", 9.2999, 500.0]
["2026-09-21T19:57:50.362770+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.379549+00:00", "trade", 9.3, 53.0]
["2026-09-21T19:57:50.379549+00:00", "quote", 9.29, 9.3]
["2026-09-21T19:57:50.379574+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:50.391899+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:50.453128+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:50.453279+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:50.454444+00:00", "trade", 9.2939, 16.0]
["2026-09-21T19:57:50.455231+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:50.455250+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:50.483872+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:50.625241+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:51.202311+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:51.214449+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:51.286622+00:00", "trade", 9.298, 22.0]
["2026-09-21T19:57:51.287433+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:51.287447+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:54.210229+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:55.742179+00:00", "trade", 9.2968, 7.0]
["2026-09-21T19:57:56.788792+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.788810+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.788810+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:56.788811+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.788813+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.788814+00:00", "trade", 9.31, 1.0]
["2026-09-21T19:57:56.788817+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:56.788818+00:00", "trade", 9.31, 40.0]
["2026-09-21T19:57:56.788818+00:00", "trade", 9.31, 200.0]
["2026-09-21T19:57:56.788820+00:00", "trade", 9.31, 83.0]
["2026-09-21T19:57:56.788824+00:00", "quote", 9.29, 9.31]
["2026-09-21T19:57:56.788860+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788867+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788874+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788881+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788888+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788892+00:00", "trade", 9.31, 200.0]
["2026-09-21T19:57:56.788895+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788915+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788921+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788935+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788949+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788956+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788963+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788970+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788977+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.788988+00:00", "trade", 9.31, 200.0]
["2026-09-21T19:57:56.789018+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.789025+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.789031+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.789125+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.789134+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.789138+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.789164+00:00", "quote", 9.3, 9.32]
["2026-09-21T19:57:56.789199+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.789200+00:00", "quote", 9.3, 9.31]
["2026-09-21T19:57:56.789231+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:57:56.789237+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:57:56.789242+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:57:56.789243+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.789244+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:57:56.789251+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:57:56.789270+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:57:56.789316+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:57:56.789317+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.789322+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.789323+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.789459+00:00", "quote", 9.31, 9.31]
["2026-09-21T19:57:56.789522+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:57:56.789523+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.789699+00:00", "trade", 9.31, 25.0]
["2026-09-21T19:57:56.790019+00:00", "trade", 9.31, 67.0]
["2026-09-21T19:57:56.790373+00:00", "trade", 9.32, 10.0]
["2026-09-21T19:57:56.790373+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790374+00:00", "trade", 9.32, 2000.0]
["2026-09-21T19:57:56.790376+00:00", "trade", 9.32, 20.0]
["2026-09-21T19:57:56.790377+00:00", "trade", 9.32, 21.0]
["2026-09-21T19:57:56.790380+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790381+00:00", "trade", 9.32, 21.0]
["2026-09-21T19:57:56.790381+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:57:56.790384+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:57:56.790429+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790436+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790442+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790449+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790456+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790613+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790710+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790717+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790723+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790730+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:57:56.790740+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:57:56.790747+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:57:56.790751+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:56.790812+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:57:56.790818+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.790826+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.790833+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.790846+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.790853+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.790859+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.790921+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.790928+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.790965+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.790971+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.791011+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.791030+00:00", "trade", 9.33, 50.0]
["2026-09-21T19:57:56.791031+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.792057+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.792145+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.792297+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.795402+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.795409+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.806932+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:57:56.830918+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.830976+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.831425+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.886055+00:00", "trade", 9.3227, 18.0]
["2026-09-21T19:57:56.891002+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.891951+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.891963+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.891979+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:56.989464+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.039186+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.039302+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.039314+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.790693+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.790724+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.791718+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:57:57.791718+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.791720+00:00", "trade", 9.33, 400.0]
["2026-09-21T19:57:57.791721+00:00", "trade", 9.33, 11.0]
["2026-09-21T19:57:57.791722+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:57:57.791725+00:00", "trade", 9.33, 750.0]
["2026-09-21T19:57:57.791727+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:57:57.791729+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:57:57.791739+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.791746+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.791752+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:57:57.791752+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.791753+00:00", "trade", 9.33, 140.0]
["2026-09-21T19:57:57.791754+00:00", "trade", 9.33, 140.0]
["2026-09-21T19:57:57.791759+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.791807+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.791815+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.791822+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.791842+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.791913+00:00", "trade", 9.33, 213.0]
["2026-09-21T19:57:57.791914+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792014+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792057+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:57:57.792057+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792061+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:57:57.792113+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792126+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792131+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:57:57.792134+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792141+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792147+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792155+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792229+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792230+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:57:57.792242+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:57:57.792243+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:57:57.792264+00:00", "trade", 9.33, 195.0]
["2026-09-21T19:57:57.792264+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792318+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:57:57.792446+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792519+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792543+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792556+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:57:57.792607+00:00", "trade", 9.33, 90.0]
["2026-09-21T19:57:57.792653+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:57:57.792657+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:57:57.792679+00:00", "trade", 9.33, 36.0]
["2026-09-21T19:57:57.792680+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792738+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.792935+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:57:57.792945+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.793077+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.796462+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.796463+00:00", "trade", 9.33, 50.0]
["2026-09-21T19:57:57.796486+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.796512+00:00", "trade", 9.33, 50.0]
["2026-09-21T19:57:57.796512+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.796535+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.796543+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.796549+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.796566+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.796821+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.796828+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.796849+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.797202+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.797257+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.797652+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.802833+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:57.818591+00:00", "trade", 9.325, 23.0]
["2026-09-21T19:57:58.113781+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:58.172429+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:59.016997+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:59.019460+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:59.019475+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:59.294327+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:59.294338+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:59.434109+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:59.435460+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:59.435477+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:57:59.473096+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:58:00.091466+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:00.091520+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:00.234319+00:00", "trade", 9.325, 27.0]
["2026-09-21T19:58:00.360276+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:00.435820+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:00.715472+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.134765+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.202156+00:00", "trade", 9.2906, 4.0]
["2026-09-21T19:58:01.339943+00:00", "trade", 9.3096, 11.0]
["2026-09-21T19:58:01.549058+00:00", "trade", 9.33, 1300.0]
["2026-09-21T19:58:01.549763+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:58:01.549763+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549765+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:58:01.549766+00:00", "trade", 9.33, 195.0]
["2026-09-21T19:58:01.549767+00:00", "trade", 9.33, 90.0]
["2026-09-21T19:58:01.549770+00:00", "trade", 9.33, 47.0]
["2026-09-21T19:58:01.549770+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549772+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:58:01.549776+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:58:01.549776+00:00", "trade", 9.33, 72.0]
["2026-09-21T19:58:01.549777+00:00", "trade", 9.33, 72.0]
["2026-09-21T19:58:01.549778+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549779+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:58:01.549783+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:58:01.549783+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:58:01.549784+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:58:01.549785+00:00", "trade", 9.33, 2.0]
["2026-09-21T19:58:01.549785+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549790+00:00", "trade", 9.33, 97.0]
["2026-09-21T19:58:01.549792+00:00", "trade", 9.33, 408.0]
["2026-09-21T19:58:01.549792+00:00", "trade", 9.33, 594.0]
["2026-09-21T19:58:01.549792+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549793+00:00", "trade", 9.33, 194.0]
["2026-09-21T19:58:01.549798+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549805+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549821+00:00", "trade", 9.33, 7.0]
["2026-09-21T19:58:01.549860+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549867+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549873+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549879+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549886+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.549893+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:01.550018+00:00", "trade", 9.33, 87.0]
["2026-09-21T19:58:01.550026+00:00", "trade", 9.33, 140.0]
["2026-09-21T19:58:01.550029+00:00", "trade", 9.33, 131.0]
["2026-09-21T19:58:01.550033+00:00", "trade", 9.33, 36.0]
["2026-09-21T19:58:01.550061+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:01.550175+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:01.550182+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:01.551140+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:01.553099+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:01.553285+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:01.554852+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:01.554859+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:01.556155+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:01.556169+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:01.556241+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:01.556298+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:01.575553+00:00", "trade", 9.3339, 17.0]
["2026-09-21T19:58:01.580131+00:00", "trade", 9.35, 25.0]
["2026-09-21T19:58:01.594742+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:01.594749+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:01.649887+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:01.758079+00:00", "trade", 9.325, 900.0]
["2026-09-21T19:58:02.077962+00:00", "trade", 9.34, 15.0]
["2026-09-21T19:58:02.378175+00:00", "trade", 9.34, 356.0]
["2026-09-21T19:58:03.095450+00:00", "trade", 9.34, 25.0]
["2026-09-21T19:58:03.095450+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.095451+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:58:03.097475+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:03.097504+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:03.097902+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.098175+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:03.098431+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.098466+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.237245+00:00", "trade", 9.35, 5800.0]
["2026-09-21T19:58:03.241646+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:58:03.241647+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:03.241648+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.241716+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.241752+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.241809+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.241986+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.241997+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.242191+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.244265+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:58:03.244680+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.244902+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.245159+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.245367+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.245638+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.245852+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.246085+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.246119+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.246237+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:03.246241+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:03.246242+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.246325+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.246572+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:03.246724+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.286684+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.329671+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.329698+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.452531+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.873579+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.874385+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.887705+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:03.889701+00:00", "trade", 9.3239, 10.0]
["2026-09-21T19:58:04.160659+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:04.593527+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:04.611585+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:04.611586+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:58:04.611587+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:58:04.611608+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611615+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611622+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611629+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611632+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:58:04.611637+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611643+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611650+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611663+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611670+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611690+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611872+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:58:04.611883+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:04.611901+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:58:04.611903+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.611968+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.612161+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.612723+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.613476+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.613526+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.614220+00:00", "trade", 9.3461, 11.0]
["2026-09-21T19:58:04.614734+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.616621+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.616628+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.618640+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.627941+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.645823+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.645852+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.711611+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.711839+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.744215+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.744823+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:04.750155+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:58:05.413470+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:05.414266+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:05.475543+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:05.752439+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:05.752465+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:05.752938+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:05.752965+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:05.891354+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:05.893440+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:05.893468+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:05.957803+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:06.008842+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:06.008867+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:06.575432+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:06.575439+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:06.577468+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:06.577493+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:06.578398+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:06.988728+00:00", "trade", 9.302, 700.0]
["2026-09-21T19:58:07.051097+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:58:07.051098+00:00", "trade", 9.34, 17.0]
["2026-09-21T19:58:07.051099+00:00", "trade", 9.34, 683.0]
["2026-09-21T19:58:07.054192+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:07.054216+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:07.122483+00:00", "trade", 9.3339, 18.0]
["2026-09-21T19:58:07.535780+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:07.535820+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:07.538310+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:07.538337+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:07.619751+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:07.619789+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:07.961460+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:07.961484+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:08.026734+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:58:08.026734+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:08.026735+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:58:08.026779+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:58:08.026779+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:08.026800+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.026807+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.026814+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.026820+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.026826+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.026833+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.026865+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:58:08.028036+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.028042+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.031242+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.031800+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.031808+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.033837+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.042820+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.065893+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.065923+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:08.065946+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:08.065971+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:08.065978+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:08.066660+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:08.066684+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:08.108369+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:08.315769+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:58:08.316095+00:00", "trade", 9.34, 110.0]
["2026-09-21T19:58:08.359025+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:08.584124+00:00", "trade", 9.3342, 94.0]
["2026-09-21T19:58:09.111793+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:58:09.111793+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:09.113828+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.113858+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.113884+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.114907+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.115242+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.115252+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.115267+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.115281+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.115289+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.115309+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.115337+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.115423+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.115448+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.115998+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.116960+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.116985+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.126408+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.147681+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.147706+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.147714+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.526893+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.527857+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.527881+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:09.530154+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:10.041075+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:58:10.041076+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:10.042300+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:10.042322+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:10.044309+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:10.044316+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:10.044840+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:10.045194+00:00", "trade", 9.34, 5.0]
["2026-09-21T19:58:10.045232+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:10.048227+00:00", "trade", 9.3327, 10.0]
["2026-09-21T19:58:10.512190+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:10.512225+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:10.512631+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:11.004554+00:00", "trade", 9.34, 80.0]
["2026-09-21T19:58:11.005051+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:11.140080+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:11.958082+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:12.353335+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:12.354169+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:12.354194+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:13.259527+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:13.732283+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:14.958865+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:14.992501+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:15.079482+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:58:15.079482+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:15.079503+00:00", "trade", 9.34, 21.0]
["2026-09-21T19:58:15.079504+00:00", "trade", 9.34, 9.0]
["2026-09-21T19:58:15.079505+00:00", "trade", 9.34, 7.0]
["2026-09-21T19:58:15.079525+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:15.079531+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:15.079539+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:15.079547+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:15.079554+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:15.079573+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:15.079581+00:00", "trade", 9.34, 22.0]
["2026-09-21T19:58:15.079787+00:00", "trade", 9.34, 220.0]
["2026-09-21T19:58:15.079815+00:00", "trade", 9.34, 80.0]
["2026-09-21T19:58:15.079821+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:15.079886+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:15.079893+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:15.079901+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:15.079917+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:15.080227+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:15.080310+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:15.081142+00:00", "trade", 9.35, 5242.0]
["2026-09-21T19:58:15.081395+00:00", "trade", 9.345, 3.0]
["2026-09-21T19:58:15.084560+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:15.087101+00:00", "trade", 9.3427, 26.0]
["2026-09-21T19:58:15.111933+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:15.112363+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:15.122341+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:16.473444+00:00", "trade", 9.345, 158.0]
["2026-09-21T19:58:16.474568+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:16.474993+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:16.476028+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:16.596217+00:00", "trade", 9.345, 2.0]
["2026-09-21T19:58:16.818507+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:16.820483+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:17.017163+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:17.282353+00:00", "trade", 9.345, 25.0]
["2026-09-21T19:58:17.298472+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:17.797433+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058781+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058782+00:00", "trade", 9.34, 158.0]
["2026-09-21T19:58:18.058783+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:58:18.058785+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:58:18.058786+00:00", "trade", 9.34, 14.0]
["2026-09-21T19:58:18.058789+00:00", "trade", 9.34, 328.0]
["2026-09-21T19:58:18.058789+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058796+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058803+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058810+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058817+00:00", "trade", 9.34, 472.0]
["2026-09-21T19:58:18.058817+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058819+00:00", "trade", 9.34, 33.0]
["2026-09-21T19:58:18.058837+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058844+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058850+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058857+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058864+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.058885+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:58:18.059082+00:00", "trade", 9.34, 36.0]
["2026-09-21T19:58:18.059090+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:58:18.059367+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:58:18.059383+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:58:18.059384+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:18.059394+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:58:18.059448+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.059455+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.059461+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.059478+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.060895+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.061915+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.064142+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.064149+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.064606+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.065028+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.065476+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.065757+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.066115+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.066353+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.066991+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.067408+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.097985+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.097993+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:18.714531+00:00", "trade", 9.3252, 100.0]
["2026-09-21T19:58:18.937753+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:58:18.957785+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:19.330436+00:00", "trade", 9.3236, 100.0]
["2026-09-21T19:58:19.412459+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:19.422402+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:19.422857+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:19.451826+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:19.454211+00:00", "trade", 9.3327, 17.0]
["2026-09-21T19:58:19.752314+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:20.576390+00:00", "trade", 9.3253, 41.0]
["2026-09-21T19:58:21.113904+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:21.115092+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:22.103598+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:23.079235+00:00", "trade", 9.3237, 18.0]
["2026-09-21T19:58:23.488111+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:58:23.488160+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:58:24.320397+00:00", "trade", 9.3088, 175.0]
["2026-09-21T19:58:25.014403+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:25.578956+00:00", "trade", 9.3372, 2.0]
["2026-09-21T19:58:25.579327+00:00", "trade", 9.3372, 1.0]
["2026-09-21T19:58:25.614530+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:25.616667+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:58:25.616718+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:58:25.633417+00:00", "trade", 9.335, 47.0]
["2026-09-21T19:58:25.963243+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:58:25.963294+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:58:26.354866+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:26.710355+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:26.788962+00:00", "trade", 9.3257, 7.0]
["2026-09-21T19:58:26.883827+00:00", "trade", 9.3257, 8.0]
["2026-09-21T19:58:26.955071+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:27.051478+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:27.732491+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:58:28.438395+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:58:28.438465+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:58:28.527089+00:00", "trade", 9.309, 4.0]
["2026-09-21T19:58:28.932915+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:30.030860+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:30.030867+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:30.031488+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:30.033434+00:00", "trade", 9.3373, 25.0]
["2026-09-21T19:58:30.533631+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:32.261497+00:00", "trade", 9.335, 61.0]
["2026-09-21T19:58:32.374545+00:00", "trade", 9.3327, 65.0]
["2026-09-21T19:58:32.857388+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:32.859379+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:32.859541+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:58:32.859605+00:00", "trade", 9.335, 336.0]
["2026-09-21T19:58:32.867438+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:58:32.872712+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:32.876482+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:32.876520+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:32.973202+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:32.973297+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:58:32.973298+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:58:32.975312+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:32.975339+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:32.976205+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.207320+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.207347+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.475962+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:58:33.476017+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:58:33.477435+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.478794+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.478819+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.479544+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.479571+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.479578+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.613109+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.614412+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.614437+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.632024+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.632051+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.632062+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:33.957889+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.321166+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323543+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323571+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323572+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:58:35.323573+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:58:35.323574+00:00", "trade", 9.33, 262.0]
["2026-09-21T19:58:35.323576+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:58:35.323578+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323580+00:00", "trade", 9.33, 218.0]
["2026-09-21T19:58:35.323580+00:00", "trade", 9.33, 81.0]
["2026-09-21T19:58:35.323581+00:00", "trade", 9.33, 174.0]
["2026-09-21T19:58:35.323584+00:00", "trade", 9.33, 6.0]
["2026-09-21T19:58:35.323585+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323587+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:35.323587+00:00", "trade", 9.33, 6.0]
["2026-09-21T19:58:35.323590+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:35.323591+00:00", "trade", 9.33, 186.0]
["2026-09-21T19:58:35.323592+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323595+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:35.323595+00:00", "trade", 9.33, 97.0]
["2026-09-21T19:58:35.323597+00:00", "trade", 9.33, 200.0]
["2026-09-21T19:58:35.323599+00:00", "trade", 9.33, 146.0]
["2026-09-21T19:58:35.323599+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323602+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:35.323602+00:00", "trade", 9.33, 87.0]
["2026-09-21T19:58:35.323604+00:00", "trade", 9.33, 11.0]
["2026-09-21T19:58:35.323605+00:00", "trade", 9.33, 192.0]
["2026-09-21T19:58:35.323606+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323609+00:00", "trade", 9.33, 95.0]
["2026-09-21T19:58:35.323609+00:00", "trade", 9.33, 49.0]
["2026-09-21T19:58:35.323613+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323620+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323626+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323634+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323641+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323642+00:00", "trade", 9.335, 5.0]
["2026-09-21T19:58:35.323643+00:00", "trade", 9.33, 101.0]
["2026-09-21T19:58:35.323644+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:35.323645+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:35.323647+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323649+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:35.323649+00:00", "trade", 9.33, 40.0]
["2026-09-21T19:58:35.323654+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323709+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323757+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323764+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323771+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323780+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323787+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323793+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323801+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323808+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323816+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.323842+00:00", "trade", 9.33, 19.0]
["2026-09-21T19:58:35.323844+00:00", "trade", 9.33, 125.0]
["2026-09-21T19:58:35.323849+00:00", "trade", 9.33, 130.0]
["2026-09-21T19:58:35.323956+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.324131+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:58:35.324131+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:58:35.324142+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:58:35.324154+00:00", "trade", 9.33, 29.0]
["2026-09-21T19:58:35.324177+00:00", "trade", 9.335, 72.0]
["2026-09-21T19:58:35.324196+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.324205+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.324212+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.324230+00:00", "trade", 9.335, 28.0]
["2026-09-21T19:58:35.324231+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:58:35.324246+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:58:35.324251+00:00", "trade", 9.335, 39.0]
["2026-09-21T19:58:35.324254+00:00", "trade", 9.335, 137.0]
["2026-09-21T19:58:35.324264+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:58:35.324308+00:00", "trade", 9.335, 50.0]
["2026-09-21T19:58:35.324411+00:00", "trade", 9.335, 13.0]
["2026-09-21T19:58:35.324412+00:00", "trade", 9.33, 87.0]
["2026-09-21T19:58:35.324487+00:00", "trade", 9.335, 20.0]
["2026-09-21T19:58:35.324518+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:58:35.324576+00:00", "trade", 9.33, 28.0]
["2026-09-21T19:58:35.324576+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:58:35.324582+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:58:35.324584+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:58:35.324585+00:00", "trade", 9.33, 39.0]
["2026-09-21T19:58:35.324591+00:00", "trade", 9.33, 33.0]
["2026-09-21T19:58:35.325028+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:58:35.325038+00:00", "trade", 9.33, 104.0]
["2026-09-21T19:58:35.325040+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.325492+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.325547+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.326070+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.326904+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.326927+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.327469+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.327649+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.328093+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.328473+00:00", "trade", 9.328, 100.0]
["2026-09-21T19:58:35.328590+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.328697+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.328704+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.329459+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.331605+00:00", "trade", 9.32, 33.0]
["2026-09-21T19:58:35.340317+00:00", "trade", 9.325, 81.0]
["2026-09-21T19:58:35.365561+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.365663+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:58:35.370521+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:58:35.383148+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:58:35.384932+00:00", "trade", 9.325, 4.0]
["2026-09-21T19:58:35.412207+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.412232+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.412753+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.412816+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:35.412891+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.413080+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.413178+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.413209+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.413279+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.413326+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.413622+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.413779+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.414400+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.414638+00:00", "trade", 9.32, 17.0]
["2026-09-21T19:58:35.416050+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.416075+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.416593+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.423742+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.425295+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.425319+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.434672+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:35.448073+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:36.114774+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:36.114798+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:36.115185+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:36.115465+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:36.115492+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:36.116372+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:36.152927+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:36.205595+00:00", "trade", 9.32, 800.0]
["2026-09-21T19:58:36.864194+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:37.182976+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:37.183002+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:37.732796+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:37.747616+00:00", "trade", 9.32, 600.0]
["2026-09-21T19:58:38.351749+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:38.351775+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:38.957767+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:39.088260+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:39.477966+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:39.477991+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:39.957607+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:41.382338+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:42.436135+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:58:42.436212+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:58:42.436547+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:58:42.440241+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:58:42.440927+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:58:42.443451+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:58:42.506719+00:00", "trade", 9.3139, 31.0]
["2026-09-21T19:58:42.655088+00:00", "trade", 9.31, 50.0]
["2026-09-21T19:58:42.655093+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:42.655594+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:45.148094+00:00", "trade", 9.32, 50.0]
["2026-09-21T19:58:45.474036+00:00", "trade", 9.3111, 19.0]
["2026-09-21T19:58:45.600572+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:45.601031+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:47.453046+00:00", "trade", 9.32, 59.0]
["2026-09-21T19:58:47.456388+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:47.464665+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:47.467254+00:00", "trade", 9.3261, 23.0]
["2026-09-21T19:58:47.573150+00:00", "trade", 9.3139, 24.0]
["2026-09-21T19:58:48.466138+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:48.466161+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:49.279613+00:00", "trade", 9.31, 14.0]
["2026-09-21T19:58:49.280251+00:00", "trade", 9.32, 2.0]
["2026-09-21T19:58:49.957899+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.033575+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.034115+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.053885+00:00", "trade", 9.32, 12.0]
["2026-09-21T19:58:50.054367+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.054828+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.121350+00:00", "trade", 9.32, 3.0]
["2026-09-21T19:58:50.121826+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.230328+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.235641+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.580075+00:00", "trade", 9.3318, 100.0]
["2026-09-21T19:58:50.580889+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.662769+00:00", "trade", 9.3071, 100.0]
["2026-09-21T19:58:50.833195+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.833225+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.894044+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:58:50.894932+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:58:50.895244+00:00", "trade", 9.32, 8.0]
["2026-09-21T19:58:50.896239+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:58:50.934425+00:00", "trade", 9.32, 6.0]
["2026-09-21T19:58:50.957506+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:58:50.958171+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:58:50.958204+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:50.963135+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:58:51.035894+00:00", "trade", 9.31, 59.0]
["2026-09-21T19:58:51.035921+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.035953+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.036603+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.036678+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.036726+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.039644+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.040395+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.041182+00:00", "trade", 9.315, 73.0]
["2026-09-21T19:58:51.041559+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.042002+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.042020+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.042952+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:51.043330+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:51.043805+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:52.240899+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:52.300060+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:52.460051+00:00", "trade", 9.32, 1.0]
["2026-09-21T19:58:52.460052+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:52.460071+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460079+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460086+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460094+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460101+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460102+00:00", "trade", 9.32, 149.0]
["2026-09-21T19:58:52.460104+00:00", "trade", 9.32, 494.0]
["2026-09-21T19:58:52.460108+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460114+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460123+00:00", "trade", 9.32, 231.0]
["2026-09-21T19:58:52.460124+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460131+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460138+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460146+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:58:52.460147+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:58:52.460152+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:52.460176+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:52.460423+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:58:52.460429+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460436+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460442+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460450+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460456+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460461+00:00", "trade", 9.31, 100.0]
["2026-09-21T19:58:52.460463+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460470+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460477+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460484+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460490+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460497+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460504+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460511+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460518+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460581+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460588+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460623+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460630+00:00", "quote", 9.32, 9.32]
["2026-09-21T19:58:52.460687+00:00", "trade", 9.32, 107.0]
["2026-09-21T19:58:52.460687+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460743+00:00", "trade", 9.3225, 7.0]
["2026-09-21T19:58:52.460747+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460775+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460819+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460901+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.460982+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.461012+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.461036+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.461518+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.461829+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.462010+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.462054+00:00", "trade", 9.32, 49.0]
["2026-09-21T19:58:52.462294+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.462376+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.462850+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.462866+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.468438+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.469286+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.469404+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.469736+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.469917+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.470868+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.471358+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.471365+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.471755+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.471813+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.472019+00:00", "trade", 9.315, 189.0]
["2026-09-21T19:58:52.472232+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.472247+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.472699+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.516639+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.671104+00:00", "trade", 9.31, 57.0]
["2026-09-21T19:58:52.671109+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.671564+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.671594+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.672058+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.672081+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.676499+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.725658+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.726138+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.726145+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:52.726613+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:55.298734+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:55.298759+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:56.038562+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:56.039447+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:56.156540+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:56.156568+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:56.657091+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:56.704350+00:00", "trade", 9.3342, 2.0]
["2026-09-21T19:58:56.709256+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:57.050836+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:57.332344+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:57.332370+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:57.385034+00:00", "trade", 9.3173, 11.0]
["2026-09-21T19:58:57.691260+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:57.691267+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:58.777124+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:58.914732+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:58.914759+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:58:59.115751+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:00.003183+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:00.024239+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:00.041242+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:00.043622+00:00", "trade", 9.3173, 17.0]
["2026-09-21T19:59:01.063704+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:02.440532+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:02.440943+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:03.635629+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:04.132006+00:00", "trade", 9.315, 1.0]
["2026-09-21T19:59:04.132573+00:00", "trade", 9.315, 4.0]
["2026-09-21T19:59:04.132929+00:00", "trade", 9.315, 5.0]
["2026-09-21T19:59:04.133781+00:00", "trade", 9.315, 4.0]
["2026-09-21T19:59:04.133817+00:00", "trade", 9.315, 21.0]
["2026-09-21T19:59:04.134495+00:00", "trade", 9.315, 25.0]
["2026-09-21T19:59:04.142441+00:00", "trade", 9.315, 4.0]
["2026-09-21T19:59:04.258617+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:04.258658+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:04.259451+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:04.271855+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:04.271886+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:04.893267+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:05.787063+00:00", "trade", 9.31, 20.0]
["2026-09-21T19:59:07.741527+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:08.972911+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:09.229395+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:09.601425+00:00", "trade", 9.32, 15.0]
["2026-09-21T19:59:09.601425+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:09.787761+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:09.788126+00:00", "trade", 9.32, 185.0]
["2026-09-21T19:59:09.788126+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:09.788128+00:00", "trade", 9.32, 25.0]
["2026-09-21T19:59:09.788134+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:10.725466+00:00", "trade", 9.315, 4.0]
["2026-09-21T19:59:10.727063+00:00", "trade", 9.315, 2.0]
["2026-09-21T19:59:10.727480+00:00", "trade", 9.315, 6.0]
["2026-09-21T19:59:10.728591+00:00", "trade", 9.315, 2.0]
["2026-09-21T19:59:10.728655+00:00", "trade", 9.315, 5.0]
["2026-09-21T19:59:10.730006+00:00", "trade", 9.32, 84.0]
["2026-09-21T19:59:11.088539+00:00", "trade", 9.315, 13.0]
["2026-09-21T19:59:11.178289+00:00", "trade", 9.315, 100.0]
["2026-09-21T19:59:11.912241+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:12.287221+00:00", "trade", 9.315, 9.0]
["2026-09-21T19:59:13.851906+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:15.334710+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:15.348387+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:15.416370+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:15.789436+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:15.789535+00:00", "trade", 9.32, 94.0]
["2026-09-21T19:59:15.789698+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:15.790543+00:00", "trade", 9.32, 4.0]
["2026-09-21T19:59:16.052344+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:17.172058+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:18.648516+00:00", "trade", 9.31, 1.0]
["2026-09-21T19:59:18.649170+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:18.667268+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:18.907472+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:19.102518+00:00", "trade", 9.315, 9.0]
["2026-09-21T19:59:19.112292+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:19.854699+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:20.245722+00:00", "trade", 9.315, 2.0]
["2026-09-21T19:59:20.706104+00:00", "trade", 9.315, 11.0]
["2026-09-21T19:59:21.588862+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.588917+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.588918+00:00", "trade", 9.32, 124.0]
["2026-09-21T19:59:21.588919+00:00", "trade", 9.32, 176.0]
["2026-09-21T19:59:21.588925+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589049+00:00", "trade", 9.32, 318.0]
["2026-09-21T19:59:21.589049+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589050+00:00", "trade", 9.32, 132.0]
["2026-09-21T19:59:21.589057+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589075+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589078+00:00", "trade", 9.32, 85.0]
["2026-09-21T19:59:21.589078+00:00", "trade", 9.32, 114.0]
["2026-09-21T19:59:21.589079+00:00", "trade", 9.32, 200.0]
["2026-09-21T19:59:21.589080+00:00", "trade", 9.32, 7.0]
["2026-09-21T19:59:21.589083+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589088+00:00", "trade", 9.32, 21.0]
["2026-09-21T19:59:21.589088+00:00", "trade", 9.32, 11.0]
["2026-09-21T19:59:21.589088+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.589088+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.589089+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589096+00:00", "trade", 9.32, 3.0]
["2026-09-21T19:59:21.589096+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.589096+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589097+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.589097+00:00", "trade", 9.32, 96.0]
["2026-09-21T19:59:21.589102+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589109+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589113+00:00", "trade", 9.32, 4.0]
["2026-09-21T19:59:21.589114+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.589115+00:00", "trade", 9.32, 100.0]
["2026-09-21T19:59:21.589116+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589122+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589129+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589136+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589142+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589149+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589155+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589162+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589169+00:00", "quote", 9.31, 9.32]
["2026-09-21T19:59:21.589171+00:00", "trade", 9.32, 85.0]
["2026-09-21T19:59:21.589176+00:00", "quote", 9.31, 9.33]
["2026-09-21T19:59:21.589183+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.589190+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.589197+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.589204+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.589211+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.589217+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.589444+00:00", "trade", 9.32, 3.0]
["2026-09-21T19:59:21.589690+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.589882+00:00", "trade", 9.325, 3.0]
["2026-09-21T19:59:21.590234+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.590365+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.590734+00:00", "trade", 9.325, 4.0]
["2026-09-21T19:59:21.591654+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.594072+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.594140+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.594536+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.594757+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.594800+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.595019+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.595027+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.595153+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:21.595155+00:00", "trade", 9.32, 13.0]
["2026-09-21T19:59:21.595252+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.595310+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.595716+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.595833+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.638055+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:21.735987+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.234092+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.234594+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.235050+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.235071+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.237105+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:22.334276+00:00", "trade", 9.325, 73.0]
["2026-09-21T19:59:22.652229+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.040119+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.040125+00:00", "trade", 9.325, 1.0]
["2026-09-21T19:59:23.040186+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.040222+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.113111+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.113150+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.154434+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.156397+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.156412+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.258724+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:23.259760+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:24.088800+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:24.560793+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:24.560794+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:24.560795+00:00", "trade", 9.325, 200.0]
["2026-09-21T19:59:24.561287+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:24.561493+00:00", "trade", 9.325, 11.0]
["2026-09-21T19:59:24.561566+00:00", "trade", 9.325, 700.0]
["2026-09-21T19:59:24.561804+00:00", "trade", 9.325, 89.0]
["2026-09-21T19:59:24.561805+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:24.562659+00:00", "trade", 9.325, 100.0]
["2026-09-21T19:59:24.563537+00:00", "trade", 9.325, 211.0]
["2026-09-21T19:59:24.857065+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:24.999085+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:25.293158+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:25.294512+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:25.336351+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:25.401330+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:25.403312+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:25.403338+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:25.635304+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:25.635312+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:25.635315+00:00", "trade", 9.33, 280.0]
["2026-09-21T19:59:25.635322+00:00", "trade", 9.33, 93.0]
["2026-09-21T19:59:25.635327+00:00", "trade", 9.33, 23.0]
["2026-09-21T19:59:25.635335+00:00", "trade", 9.33, 4.0]
["2026-09-21T19:59:25.635376+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553197+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553308+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553309+00:00", "trade", 9.33, 23.0]
["2026-09-21T19:59:26.553310+00:00", "trade", 9.33, 369.0]
["2026-09-21T19:59:26.553312+00:00", "trade", 9.33, 3.0]
["2026-09-21T19:59:26.553314+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:26.553315+00:00", "trade", 9.33, 1106.0]
["2026-09-21T19:59:26.553316+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553318+00:00", "trade", 9.33, 300.0]
["2026-09-21T19:59:26.553318+00:00", "trade", 9.33, 5.0]
["2026-09-21T19:59:26.553322+00:00", "trade", 9.33, 280.0]
["2026-09-21T19:59:26.553322+00:00", "trade", 9.33, 91.0]
["2026-09-21T19:59:26.553323+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553325+00:00", "trade", 9.33, 93.0]
["2026-09-21T19:59:26.553327+00:00", "trade", 9.33, 23.0]
["2026-09-21T19:59:26.553329+00:00", "trade", 9.33, 122.0]
["2026-09-21T19:59:26.553329+00:00", "trade", 9.33, 10.0]
["2026-09-21T19:59:26.553329+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553332+00:00", "trade", 9.33, 527.0]
["2026-09-21T19:59:26.553336+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553338+00:00", "trade", 9.33, 479.0]
["2026-09-21T19:59:26.553343+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553349+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553356+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553364+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553371+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553378+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553385+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553391+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553398+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553406+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553412+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553419+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553425+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553432+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553439+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553447+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553490+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553496+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553529+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:26.553553+00:00", "trade", 9.33, 379.0]
["2026-09-21T19:59:26.553560+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553581+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553589+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553596+00:00", "trade", 9.33, 9.0]
["2026-09-21T19:59:26.553598+00:00", "trade", 9.33, 17.0]
["2026-09-21T19:59:26.553631+00:00", "quote", 9.32, 9.33]
["2026-09-21T19:59:26.553720+00:00", "quote", 9.32, 9.34]
["2026-09-21T19:59:26.553742+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.553748+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.553766+00:00", "quote", 9.33, 9.33]
["2026-09-21T19:59:26.553783+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.553799+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.553806+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.553813+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.553820+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.553834+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.553841+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.553868+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.554136+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.554184+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.554706+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.554763+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.557937+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.558342+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.558362+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.560590+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.606175+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.732139+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.734005+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.753462+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.803956+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:26.871817+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.133976+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.792896+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:27.798668+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.799590+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.799608+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:27.825063+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:27.847279+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:28.034888+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:29.128188+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:29.131736+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:29.474799+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:29.476524+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:29.638696+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:29.734188+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:30.019858+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:30.019890+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:30.026442+00:00", "trade", 9.34, 63.0]
["2026-09-21T19:59:30.026780+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:30.337225+00:00", "trade", 9.335, 47.0]
["2026-09-21T19:59:30.877101+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:30.878336+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:30.879306+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:30.883732+00:00", "trade", 9.34, 500.0]
["2026-09-21T19:59:30.914178+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:30.949111+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:30.949111+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:30.950364+00:00", "trade", 9.34, 286.0]
["2026-09-21T19:59:30.951177+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:30.951177+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:30.951325+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:30.951326+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:30.967041+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:30.967041+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:30.967042+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:30.967049+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.015696+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:31.015696+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.069342+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:31.069342+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.270570+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.270571+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:31.325031+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:31.325031+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.535166+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:31.535282+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:31.535282+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.537584+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:31.537584+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.539577+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:31.539577+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.548997+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:31.548997+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.553017+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.689917+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:31.689917+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.695115+00:00", "trade", 9.34, 37.0]
["2026-09-21T19:59:31.695143+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:31.897362+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:31.898196+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:31.898196+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.899996+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:31.912698+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:31.912698+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:31.928301+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:31.928301+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.134255+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:32.136240+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:32.136240+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.149269+00:00", "trade", 9.34, 8.0]
["2026-09-21T19:59:32.149269+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.227281+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:32.227281+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.416029+00:00", "trade", 9.33, 17.0]
["2026-09-21T19:59:32.439121+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:32.440722+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:32.440722+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.453889+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:32.453889+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.458515+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.458516+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:32.739853+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:32.743162+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:32.743162+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.756132+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:32.756132+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:32.860329+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:32.860329+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.062250+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:33.062250+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.075279+00:00", "trade", 9.34, 6.0]
["2026-09-21T19:59:33.075279+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.124233+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.124234+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:33.325568+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.325568+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.374638+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.397173+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.397240+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.397284+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.397339+00:00", "trade", 9.34, 11.0]
["2026-09-21T19:59:33.397359+00:00", "trade", 9.34, 11.0]
["2026-09-21T19:59:33.397415+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:33.397469+00:00", "trade", 9.34, 23.0]
["2026-09-21T19:59:33.397918+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.397967+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:33.399353+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.399406+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.399462+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.399513+00:00", "trade", 9.34, 8.0]
["2026-09-21T19:59:33.399868+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:33.486654+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:33.486654+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.688264+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.688265+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.702139+00:00", "trade", 9.34, 7.0]
["2026-09-21T19:59:33.702139+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.726384+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.726385+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:33.735310+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.927817+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:33.927818+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:33.930325+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.000893+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:34.000893+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.209814+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:34.209814+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.210079+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:34.212904+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:34.223535+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:34.223536+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.492008+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:34.493773+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:34.493773+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.506879+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:34.506879+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.752377+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:34.753693+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:34.753693+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.766612+00:00", "trade", 9.34, 8.0]
["2026-09-21T19:59:34.766612+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.793611+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:34.814008+00:00", "trade", 9.33, 3.0]
["2026-09-21T19:59:34.817427+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.817455+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.817482+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:34.905640+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.057045+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.057096+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.060608+00:00", "trade", 9.34, 14.0]
["2026-09-21T19:59:35.060624+00:00", "trade", 9.34, 25.0]
["2026-09-21T19:59:35.060628+00:00", "trade", 9.34, 35.0]
["2026-09-21T19:59:35.123901+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.124254+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:35.124254+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.124283+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.126340+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.126368+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:35.136866+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:35.136866+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.136894+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.315961+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:35.315961+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.316002+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.417020+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:35.417391+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.417391+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.417420+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.430859+00:00", "trade", 9.34, 7.0]
["2026-09-21T19:59:35.430859+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.462975+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:35.462975+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.463011+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.664349+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:35.664349+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.664378+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.664691+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:35.784959+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:35.869398+00:00", "trade", 9.335, 12.0]
["2026-09-21T19:59:36.433251+00:00", "trade", 9.335, 50.0]
["2026-09-21T19:59:36.697968+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:36.763774+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:36.764832+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:36.766920+00:00", "trade", 9.34, 75.0]
["2026-09-21T19:59:37.044317+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:37.572983+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.576410+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.576438+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.576758+00:00", "trade", 9.34, 91.0]
["2026-09-21T19:59:37.577465+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.824729+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.824730+00:00", "trade", 9.34, 190.0]
["2026-09-21T19:59:37.824758+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:37.825169+00:00", "trade", 9.34, 9.0]
["2026-09-21T19:59:37.825184+00:00", "trade", 9.34, 74.0]
["2026-09-21T19:59:37.825192+00:00", "trade", 9.34, 44.0]
["2026-09-21T19:59:37.825195+00:00", "trade", 9.34, 21.0]
["2026-09-21T19:59:37.825199+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:37.825207+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:37.825215+00:00", "trade", 9.34, 321.0]
["2026-09-21T19:59:37.825218+00:00", "trade", 9.34, 276.0]
["2026-09-21T19:59:37.825222+00:00", "trade", 9.34, 37.0]
["2026-09-21T19:59:37.825230+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:37.825238+00:00", "trade", 9.34, 35.0]
["2026-09-21T19:59:37.825242+00:00", "trade", 9.34, 112.0]
["2026-09-21T19:59:37.825246+00:00", "trade", 9.34, 47.0]
["2026-09-21T19:59:37.825255+00:00", "trade", 9.34, 16.0]
["2026-09-21T19:59:37.825284+00:00", "trade", 9.34, 113.0]
["2026-09-21T19:59:37.835020+00:00", "trade", 9.335, 20.0]
["2026-09-21T19:59:37.845529+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:37.851421+00:00", "trade", 9.335, 6.0]
["2026-09-21T19:59:38.442922+00:00", "trade", 9.34, 2.0]
["2026-09-21T19:59:38.443173+00:00", "trade", 9.34, 52.0]
["2026-09-21T19:59:38.445480+00:00", "trade", 9.34, 77.0]
["2026-09-21T19:59:38.445480+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.826159+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:38.907522+00:00", "trade", 9.335, 40.0]
["2026-09-21T19:59:39.593978+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:39.861958+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:39.993844+00:00", "trade", 9.335, 38.0]
["2026-09-21T19:59:40.040805+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:40.049391+00:00", "trade", 9.34, 38.0]
["2026-09-21T19:59:40.645740+00:00", "trade", 9.3301, 1000.0]
["2026-09-21T19:59:40.672637+00:00", "trade", 9.335, 53.0]
["2026-09-21T19:59:40.674255+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:40.674285+00:00", "trade", 9.335, 41.0]
["2026-09-21T19:59:40.911348+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:40.916901+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:40.916928+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:40.917367+00:00", "trade", 9.34, 14.0]
["2026-09-21T19:59:40.917431+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:40.924393+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:41.086813+00:00", "trade", 9.335, 66.0]
["2026-09-21T19:59:41.095339+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.095369+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.102916+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.134651+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:41.342031+00:00", "trade", 9.33, 10.0]
["2026-09-21T19:59:41.342410+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:41.755601+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:41.765398+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:41.775226+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:41.778064+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:41.780192+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:42.072752+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:42.074553+00:00", "trade", 9.34, 107.0]
["2026-09-21T19:59:42.111843+00:00", "trade", 9.335, 5.0]
["2026-09-21T19:59:42.296091+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:42.298391+00:00", "trade", 9.335, 90.0]
["2026-09-21T19:59:42.299931+00:00", "trade", 9.34, 510.0]
["2026-09-21T19:59:42.725892+00:00", "trade", 9.34, 48.0]
["2026-09-21T19:59:42.727256+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:43.027906+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.027933+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.028734+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.035008+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:43.080197+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.080225+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.146596+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:43.157890+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.158718+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:43.167236+00:00", "trade", 9.34, 54.0]
["2026-09-21T19:59:43.241526+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:43.759129+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:44.328425+00:00", "trade", 9.335, 4.0]
["2026-09-21T19:59:44.890295+00:00", "trade", 9.34, 52.0]
["2026-09-21T19:59:44.890320+00:00", "trade", 9.34, 11.0]
["2026-09-21T19:59:44.972342+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:44.975425+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:44.975688+00:00", "trade", 9.34, 70.0]
["2026-09-21T19:59:44.976212+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:44.982301+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:45.004753+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.076236+00:00", "trade", 9.34, 44.0]
["2026-09-21T19:59:45.076236+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.076269+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.143995+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.143996+00:00", "trade", 9.34, 500.0]
["2026-09-21T19:59:45.210373+00:00", "trade", 9.34, 8.0]
["2026-09-21T19:59:45.211098+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:45.254943+00:00", "trade", 9.34, 25.0]
["2026-09-21T19:59:45.254944+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.420903+00:00", "trade", 9.335, 17.0]
["2026-09-21T19:59:45.443732+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:45.444664+00:00", "trade", 9.33, 4.0]
["2026-09-21T19:59:46.527080+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:46.528511+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:46.958656+00:00", "trade", 9.34, 271.0]
["2026-09-21T19:59:46.958660+00:00", "trade", 9.34, 50.0]
["2026-09-21T19:59:46.958664+00:00", "trade", 9.34, 13.0]
["2026-09-21T19:59:46.958667+00:00", "trade", 9.34, 8.0]
["2026-09-21T19:59:46.958675+00:00", "trade", 9.34, 61.0]
["2026-09-21T19:59:46.958684+00:00", "trade", 9.34, 49.0]
["2026-09-21T19:59:46.958687+00:00", "trade", 9.34, 48.0]
["2026-09-21T19:59:46.958691+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:47.006234+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.006267+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.006923+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.019741+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:47.019743+00:00", "trade", 9.335, 10.0]
["2026-09-21T19:59:47.041252+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:47.045163+00:00", "trade", 9.335, 14.0]
["2026-09-21T19:59:47.089078+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:47.109318+00:00", "trade", 9.34, 63.0]
["2026-09-21T19:59:47.132603+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.134052+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.134081+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.138118+00:00", "trade", 9.34, 202.0]
["2026-09-21T19:59:47.138132+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.220473+00:00", "trade", 9.335, 4.0]
["2026-09-21T19:59:47.325325+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.473202+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.648022+00:00", "trade", 9.335, 28.0]
["2026-09-21T19:59:47.831248+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.831278+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.831287+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.833450+00:00", "trade", 9.34, 657.0]
["2026-09-21T19:59:47.833451+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.833474+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:47.833891+00:00", "trade", 9.34, 57.0]
["2026-09-21T19:59:47.833922+00:00", "trade", 9.34, 53.0]
["2026-09-21T19:59:48.023526+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.082768+00:00", "trade", 9.34, 39.0]
["2026-09-21T19:59:48.082769+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.082770+00:00", "trade", 9.34, 32.0]
["2026-09-21T19:59:48.082777+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.083409+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.227012+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.378839+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.537501+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.538403+00:00", "trade", 9.34, 81.0]
["2026-09-21T19:59:48.538403+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:48.539019+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.129992+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.130529+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.132771+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.139988+00:00", "trade", 9.34, 61.0]
["2026-09-21T19:59:49.140031+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.187602+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.681392+00:00", "trade", 9.34, 16.0]
["2026-09-21T19:59:49.681392+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.682011+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:49.770209+00:00", "trade", 9.335, 8.0]
["2026-09-21T19:59:49.848458+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:50.051110+00:00", "trade", 9.33, 3.0]
["2026-09-21T19:59:50.055858+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:50.056414+00:00", "trade", 9.34, 40.0]
["2026-09-21T19:59:50.056414+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.056655+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.057046+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.130229+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:50.160073+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:50.314314+00:00", "trade", 9.34, 9.0]
["2026-09-21T19:59:50.370633+00:00", "trade", 9.335, 85.0]
["2026-09-21T19:59:50.371151+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:50.371165+00:00", "trade", 9.33, 1.0]
["2026-09-21T19:59:50.891918+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.891993+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:50.891994+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:50.891994+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.892141+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.899935+00:00", "trade", 9.34, 694.0]
["2026-09-21T19:59:50.899948+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:50.899951+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:50.899956+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:50.899977+00:00", "trade", 9.34, 106.0]
["2026-09-21T19:59:50.900076+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:50.900100+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.022331+00:00", "trade", 9.335, 100.0]
["2026-09-21T19:59:51.022333+00:00", "trade", 9.335, 1.0]
["2026-09-21T19:59:51.022334+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:51.022369+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.048162+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.048169+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.048188+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.051464+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.079647+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.264689+00:00", "trade", 9.335, 891.0]
["2026-09-21T19:59:51.328160+00:00", "trade", 9.34, 26.0]
["2026-09-21T19:59:51.328160+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.328181+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.328189+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.328781+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.328806+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.328834+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.716514+00:00", "trade", 9.335, 91.0]
["2026-09-21T19:59:51.716556+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.716818+00:00", "trade", 9.33, 100.0]
["2026-09-21T19:59:51.717343+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.717369+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.785267+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:51.785310+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.318877+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.318906+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.321556+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.321582+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.371318+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.374127+00:00", "trade", 9.34, 159.0]
["2026-09-21T19:59:52.635708+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:52.637236+00:00", "trade", 9.335, 200.0]
["2026-09-21T19:59:52.640263+00:00", "trade", 9.34, 517.0]
["2026-09-21T19:59:52.640271+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:52.640274+00:00", "trade", 9.34, 83.0]
["2026-09-21T19:59:52.674371+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.674436+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.681224+00:00", "trade", 9.34, 108.0]
["2026-09-21T19:59:52.681321+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.681348+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.761596+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.761635+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.779911+00:00", "trade", 9.34, 6.0]
["2026-09-21T19:59:52.832639+00:00", "trade", 9.34, 8.0]
["2026-09-21T19:59:52.832639+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.832667+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.833240+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.833266+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.833273+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.851353+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.851387+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.857308+00:00", "trade", 9.34, 7.0]
["2026-09-21T19:59:52.857323+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:52.857349+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:53.044422+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:53.044422+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:53.045081+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:53.045109+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:53.107881+00:00", "trade", 9.335, 143.0]
["2026-09-21T19:59:53.108187+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:53.108229+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:53.369794+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:53.370255+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:53.370424+00:00", "trade", 9.34, 308.0]
["2026-09-21T19:59:53.544070+00:00", "trade", 9.34, 147.0]
["2026-09-21T19:59:53.544070+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:53.544686+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:53.984042+00:00", "trade", 9.34, 53.0]
["2026-09-21T19:59:53.984043+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:53.984463+00:00", "trade", 9.34, 29.0]
["2026-09-21T19:59:53.984674+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.071887+00:00", "trade", 9.34, 8.0]
["2026-09-21T19:59:54.071887+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.074406+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.108264+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.108292+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.351548+00:00", "trade", 9.34, 18.0]
["2026-09-21T19:59:54.351548+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.351600+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.352179+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.352206+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.543457+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.676531+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:54.748149+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.752752+00:00", "trade", 9.335, 2.0]
["2026-09-21T19:59:54.754792+00:00", "trade", 9.34, 135.0]
["2026-09-21T19:59:54.754793+00:00", "trade", 9.34, 175.0]
["2026-09-21T19:59:54.754794+00:00", "trade", 9.34, 85.0]
["2026-09-21T19:59:54.754794+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754796+00:00", "trade", 9.34, 11.0]
["2026-09-21T19:59:54.754800+00:00", "trade", 9.34, 5.0]
["2026-09-21T19:59:54.754800+00:00", "trade", 9.34, 442.0]
["2026-09-21T19:59:54.754801+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754802+00:00", "trade", 9.34, 1.0]
["2026-09-21T19:59:54.754802+00:00", "trade", 9.34, 116.0]
["2026-09-21T19:59:54.754808+00:00", "trade", 9.34, 26.0]
["2026-09-21T19:59:54.754808+00:00", "trade", 9.34, 8.0]
["2026-09-21T19:59:54.754808+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754811+00:00", "trade", 9.34, 46.0]
["2026-09-21T19:59:54.754811+00:00", "trade", 9.34, 15.0]
["2026-09-21T19:59:54.754815+00:00", "trade", 9.34, 38.0]
["2026-09-21T19:59:54.754815+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:54.754816+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754818+00:00", "trade", 9.34, 48.0]
["2026-09-21T19:59:54.754818+00:00", "trade", 9.34, 29.0]
["2026-09-21T19:59:54.754823+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754829+00:00", "trade", 9.34, 3.0]
["2026-09-21T19:59:54.754830+00:00", "trade", 9.34, 81.0]
["2026-09-21T19:59:54.754830+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754831+00:00", "trade", 9.34, 53.0]
["2026-09-21T19:59:54.754833+00:00", "trade", 9.34, 16.0]
["2026-09-21T19:59:54.754835+00:00", "trade", 9.34, 40.0]
["2026-09-21T19:59:54.754837+00:00", "trade", 9.34, 36.0]
["2026-09-21T19:59:54.754838+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754840+00:00", "trade", 9.34, 26.0]
["2026-09-21T19:59:54.754840+00:00", "trade", 9.34, 4.0]
["2026-09-21T19:59:54.754844+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754851+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754858+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754864+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754871+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754878+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754885+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754892+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754898+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754905+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754913+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754919+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754926+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754933+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754939+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754947+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754953+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.754960+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.755066+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:54.994320+00:00", "trade", 9.3367, 10.0]
["2026-09-21T19:59:55.001223+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:55.001253+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:55.001282+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:55.001317+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:55.001345+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:55.001370+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:55.011043+00:00", "trade", 9.335, 31.0]
["2026-09-21T19:59:55.012368+00:00", "trade", 9.335, 73.0]
["2026-09-21T19:59:55.052022+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:55.212635+00:00", "trade", 9.335, 74.0]
["2026-09-21T19:59:55.285148+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:55.286773+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:55.352639+00:00", "trade", 9.34, 50.0]
["2026-09-21T19:59:55.352639+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:55.469813+00:00", "trade", 9.3372, 1.0]
["2026-09-21T19:59:56.269767+00:00", "trade", 9.34, 250.0]
["2026-09-21T19:59:56.269767+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:56.269767+00:00", "quote", 9.33, 9.34]
["2026-09-21T19:59:56.269769+00:00", "trade", 9.35, 2.0]
["2026-09-21T19:59:56.269770+00:00", "trade", 9.35, 100.0]
["2026-09-21T19:59:56.269774+00:00", "trade", 9.35, 800.0]
["2026-09-21T19:59:56.269775+00:00", "trade", 9.35, 12.0]
["2026-09-21T19:59:56.269775+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:56.269782+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:56.269789+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:56.269795+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:56.269801+00:00", "quote", 9.33, 9.35]
["2026-09-21T19:59:56.269809+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.269816+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.269819+00:00", "trade", 9.34, 300.0]
["2026-09-21T19:59:56.269823+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.269829+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.269836+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.269849+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.269855+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.269862+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.269885+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.270159+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.270343+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.270413+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.270478+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:56.274788+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.274807+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.306599+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.400617+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:56.400745+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:56.401541+00:00", "trade", 9.345, 22.0]
["2026-09-21T19:59:56.401573+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.401796+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:56.404840+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.432478+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.519878+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.525945+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:56.761149+00:00", "trade", 9.345, 250.0]
["2026-09-21T19:59:56.875281+00:00", "trade", 9.345, 55.0]
["2026-09-21T19:59:56.875722+00:00", "trade", 9.345, 39.0]
["2026-09-21T19:59:57.031807+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.143588+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.143719+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.143720+00:00", "trade", 9.345, 78.0]
["2026-09-21T19:59:57.143721+00:00", "trade", 9.34, 100.0]
["2026-09-21T19:59:57.143722+00:00", "trade", 9.34, 622.0]
["2026-09-21T19:59:57.143726+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.144110+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:57.144112+00:00", "trade", 9.34, 200.0]
["2026-09-21T19:59:57.144112+00:00", "trade", 9.34, 55.0]
["2026-09-21T19:59:57.144113+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.144900+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:57.155653+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.163435+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.164069+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.164169+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.164534+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.228943+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.367393+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:57.367725+00:00", "trade", 9.345, 1.0]
["2026-09-21T19:59:58.068204+00:00", "trade", 9.345, 1.0]
["2026-09-21T19:59:58.149948+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.151644+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.184265+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.226925+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.226952+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.226957+00:00", "trade", 9.345, 200.0]
["2026-09-21T19:59:58.233976+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.280922+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.525984+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.528726+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.532718+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.570380+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.910155+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:58.910170+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:59.136454+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:59.167088+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:59.199691+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:59.199698+00:00", "trade", 9.345, 100.0]
["2026-09-21T19:59:59.218692+00:00", "trade", 9.345, 200.0]
["2026-09-21T19:59:59.802044+00:00", "trade", 9.345, 26.0]
["2026-09-21T19:59:59.950869+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:59.950876+00:00", "quote", 9.34, 9.35]
["2026-09-21T19:59:59.950897+00:00", "quote", 9.34, 9.35]