["2026-09-21T13:30:00.017089+00:00", "quote", 7.85, 7.93]
["2026-09-21T13:30:00.029009+00:00", "quote", 7.85, 7.93]
["2026-09-21T13:30:00.653784+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:00.653784+00:00", "trade", 7.85, 3.0]
["2026-09-21T13:30:00.653791+00:00", "trade", 7.85, 26.0]
["2026-09-21T13:30:00.653792+00:00", "quote", 7.85, 7.93]
["2026-09-21T13:30:00.653842+00:00", "quote", 7.85, 7.92]
["2026-09-21T13:30:00.653906+00:00", "quote", 7.85, 7.92]
["2026-09-21T13:30:00.658844+00:00", "quote", 7.85, 7.92]
["2026-09-21T13:30:00.797942+00:00", "quote", 7.85, 7.93]
["2026-09-21T13:30:00.797955+00:00", "quote", 7.85, 7.91]
["2026-09-21T13:30:00.843844+00:00", "trade", 7.85, 36.0]
["2026-09-21T13:30:01.018125+00:00", "trade", 7.88, 94.0]
["2026-09-21T13:30:01.020698+00:00", "trade", 7.88, 8.0]
["2026-09-21T13:30:01.031382+00:00", "trade", 7.88, 5.0]
["2026-09-21T13:30:01.267400+00:00", "trade", 7.88, 2.0]
["2026-09-21T13:30:01.532945+00:00", "trade", 7.8, 15694.0]
["2026-09-21T13:30:01.532956+00:00", "trade", 7.8, 15694.0]
["2026-09-21T13:30:01.532983+00:00", "trade", 7.8, 10.0]
["2026-09-21T13:30:01.532985+00:00", "trade", 7.8, 996.0]
["2026-09-21T13:30:01.533035+00:00", "quote", 7.85, 7.91]
["2026-09-21T13:30:01.533052+00:00", "quote", 7.85, 7.8]
["2026-09-21T13:30:01.533076+00:00", "quote", 7.85, 7.8]
["2026-09-21T13:30:01.533465+00:00", "trade", 7.8, 370.0]
["2026-09-21T13:30:01.533466+00:00", "quote", 7.85, 7.8]
["2026-09-21T13:30:01.533475+00:00", "trade", 7.8, 200.0]
["2026-09-21T13:30:01.533475+00:00", "quote", 7.85, 7.8]
["2026-09-21T13:30:01.533575+00:00", "trade", 7.85, 939.0]
["2026-09-21T13:30:01.533575+00:00", "trade", 7.85, 50.0]
["2026-09-21T13:30:01.533575+00:00", "trade", 7.83, 2.0]
["2026-09-21T13:30:01.533575+00:00", "trade", 7.81, 5.0]
["2026-09-21T13:30:01.533575+00:00", "quote", 7.8, 7.8]
["2026-09-21T13:30:01.533583+00:00", "trade", 7.81, 200.0]
["2026-09-21T13:30:01.533666+00:00", "trade", 7.8, 250.0]
["2026-09-21T13:30:01.533667+00:00", "trade", 7.8, 20.0]
["2026-09-21T13:30:01.533674+00:00", "quote", 7.76, 7.8]
["2026-09-21T13:30:01.533688+00:00", "trade", 7.8, 270.0]
["2026-09-21T13:30:01.533737+00:00", "quote", 7.76, 7.86]
["2026-09-21T13:30:01.533738+00:00", "trade", 7.8, 1116.0]
["2026-09-21T13:30:01.533779+00:00", "quote", 7.76, 7.85]
["2026-09-21T13:30:01.533850+00:00", "trade", 7.81, 25.0]
["2026-09-21T13:30:01.534157+00:00", "quote", 7.76, 7.85]
["2026-09-21T13:30:01.534530+00:00", "trade", 7.81, 25.0]
["2026-09-21T13:30:01.537120+00:00", "trade", 7.84, 50.0]
["2026-09-21T13:30:01.537125+00:00", "trade", 7.81, 50.0]
["2026-09-21T13:30:01.547176+00:00", "quote", 7.76, 7.85]
["2026-09-21T13:30:01.559345+00:00", "quote", 7.76, 7.85]
["2026-09-21T13:30:01.559615+00:00", "quote", 7.76, 7.85]
["2026-09-21T13:30:01.560161+00:00", "trade", 7.84, 1.0]
["2026-09-21T13:30:01.560197+00:00", "quote", 7.76, 7.85]
["2026-09-21T13:30:01.560471+00:00", "quote", 7.76, 7.85]
["2026-09-21T13:30:01.560739+00:00", "quote", 7.76, 7.88]
["2026-09-21T13:30:01.562040+00:00", "quote", 7.76, 7.88]
["2026-09-21T13:30:01.633629+00:00", "quote", 7.76, 7.9]
["2026-09-21T13:30:01.634758+00:00", "quote", 7.76, 7.9]
["2026-09-21T13:30:01.638403+00:00", "quote", 7.76, 7.9]
["2026-09-21T13:30:01.638418+00:00", "quote", 7.76, 7.9]
["2026-09-21T13:30:01.734053+00:00", "quote", 7.76, 7.9]
["2026-09-21T13:30:01.793551+00:00", "quote", 7.76, 7.9]
["2026-09-21T13:30:01.793769+00:00", "quote", 7.76, 7.9]
["2026-09-21T13:30:01.836716+00:00", "quote", 7.76, 7.9]
["2026-09-21T13:30:01.987802+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:01.987850+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:01.988960+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:02.078411+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:02.094073+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:30:02.094131+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:02.094133+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:02.094394+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:02.094428+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:02.094487+00:00", "quote", 7.78, 7.9]
["2026-09-21T13:30:02.094533+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:02.094556+00:00", "quote", 7.78, 7.9]
["2026-09-21T13:30:02.095277+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:30:02.095293+00:00", "quote", 7.78, 7.9]
["2026-09-21T13:30:02.095294+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:02.095846+00:00", "quote", 7.78, 7.9]
["2026-09-21T13:30:02.095855+00:00", "quote", 7.78, 7.9]
["2026-09-21T13:30:02.095865+00:00", "quote", 7.78, 7.9]
["2026-09-21T13:30:02.119990+00:00", "quote", 7.78, 7.9]
["2026-09-21T13:30:02.119998+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:02.120326+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:02.133440+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.144383+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:02.145039+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:02.204407+00:00", "trade", 7.9004, 1.0]
["2026-09-21T13:30:02.332071+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.368166+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.433317+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.437472+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.478839+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:02.513766+00:00", "quote", 7.77, 7.9]
["2026-09-21T13:30:02.529001+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.542226+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.548262+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.709378+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.714918+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.854633+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.888836+00:00", "trade", 7.83, 2.0]
["2026-09-21T13:30:02.889221+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:02.905169+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.012841+00:00", "trade", 7.81, 150.0]
["2026-09-21T13:30:03.012841+00:00", "trade", 7.81, 150.0]
["2026-09-21T13:30:03.012850+00:00", "trade", 7.81, 150.0]
["2026-09-21T13:30:03.012853+00:00", "trade", 7.81, 150.0]
["2026-09-21T13:30:03.012926+00:00", "trade", 7.81, 150.0]
["2026-09-21T13:30:03.012959+00:00", "trade", 7.81, 150.0]
["2026-09-21T13:30:03.012974+00:00", "trade", 7.81, 150.0]
["2026-09-21T13:30:03.013016+00:00", "trade", 7.81, 150.0]
["2026-09-21T13:30:03.013234+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:03.013342+00:00", "trade", 7.81, 150.0]
["2026-09-21T13:30:03.021485+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:03.070899+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.165544+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.171907+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:03.171910+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:03.171911+00:00", "trade", 7.81, 50.0]
["2026-09-21T13:30:03.171915+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:03.172063+00:00", "trade", 7.81, 50.0]
["2026-09-21T13:30:03.176149+00:00", "trade", 7.81, 200.0]
["2026-09-21T13:30:03.196051+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.196199+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.196219+00:00", "quote", 7.76, 7.85]
["2026-09-21T13:30:03.196277+00:00", "quote", 7.76, 7.85]
["2026-09-21T13:30:03.196399+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.196544+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:03.196597+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.196698+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.196742+00:00", "quote", 7.76, 7.85]
["2026-09-21T13:30:03.196892+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.197062+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.197572+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.197752+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.198057+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.198115+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.198278+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.198579+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:30:03.198659+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.199415+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:03.199522+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:03.199560+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:03.199622+00:00", "trade", 7.81, 50.0]
["2026-09-21T13:30:03.199661+00:00", "trade", 7.81, 50.0]
["2026-09-21T13:30:03.199878+00:00", "trade", 7.81, 50.0]
["2026-09-21T13:30:03.199918+00:00", "trade", 7.81, 50.0]
["2026-09-21T13:30:03.199957+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:03.200020+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:30:03.411351+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:30:03.515989+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.516039+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.516357+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.516678+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.541516+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:03.541828+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:03.548105+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:03.582602+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:03.597693+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.653769+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:03.672326+00:00", "trade", 7.835, 101.0]
["2026-09-21T13:30:03.746081+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:03.809679+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:03.841436+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:03.848183+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:03.942119+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:03.953706+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:03.983996+00:00", "trade", 7.77, 100.0]
["2026-09-21T13:30:03.983996+00:00", "trade", 7.76, 150.0]
["2026-09-21T13:30:03.983996+00:00", "trade", 7.75, 5.0]
["2026-09-21T13:30:03.984055+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:30:03.984065+00:00", "trade", 7.76, 150.0]
["2026-09-21T13:30:03.984098+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:30:03.984119+00:00", "trade", 7.76, 100.0]
["2026-09-21T13:30:03.984126+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:30:03.984480+00:00", "trade", 7.76, 112.0]
["2026-09-21T13:30:03.989053+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:30:04.040648+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:30:04.040678+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.048525+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.084695+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.137325+00:00", "trade", 7.9004, 1.0]
["2026-09-21T13:30:04.163986+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.173867+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.188620+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.201322+00:00", "trade", 7.78, 100.0]
["2026-09-21T13:30:04.201968+00:00", "quote", 7.78, 7.83]
["2026-09-21T13:30:04.201995+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:30:04.204055+00:00", "quote", 7.75, 7.82]
["2026-09-21T13:30:04.204102+00:00", "quote", 7.75, 7.82]
["2026-09-21T13:30:04.209063+00:00", "quote", 7.75, 7.82]
["2026-09-21T13:30:04.224110+00:00", "quote", 7.75, 7.82]
["2026-09-21T13:30:04.224523+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:30:04.254082+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:30:04.511439+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.548030+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.554289+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.558969+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.672597+00:00", "trade", 7.8, 85.0]
["2026-09-21T13:30:04.720555+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:04.740011+00:00", "trade", 7.8795, 1.0]
["2026-09-21T13:30:04.757425+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:30:04.759738+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:04.778130+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.796746+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.834203+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:04.842894+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:04.944680+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:05.272172+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:05.298880+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:05.355239+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:05.433390+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:05.483397+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:05.483566+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:05.488499+00:00", "trade", 7.85, 32.0]
["2026-09-21T13:30:05.490941+00:00", "trade", 7.85, 31.0]
["2026-09-21T13:30:05.492307+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:30:05.492407+00:00", "quote", 7.75, 7.84]
["2026-09-21T13:30:05.492595+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:30:05.492765+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:05.492804+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:05.493016+00:00", "quote", 7.75, 7.84]
["2026-09-21T13:30:05.493163+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:05.536586+00:00", "trade", 7.81, 200.0]
["2026-09-21T13:30:05.540124+00:00", "trade", 7.81, 200.0]
["2026-09-21T13:30:05.555225+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:05.648795+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:05.824694+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:06.191777+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:06.250690+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:06.596249+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:06.596322+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:06.616713+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:06.842673+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:30:06.850105+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:06.860768+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:06.948628+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:07.049870+00:00", "trade", 7.78, 1.0]
["2026-09-21T13:30:07.051062+00:00", "trade", 7.78, 99.0]
["2026-09-21T13:30:07.051082+00:00", "trade", 7.79, 29.0]
["2026-09-21T13:30:07.051429+00:00", "trade", 7.76, 100.0]
["2026-09-21T13:30:07.053892+00:00", "trade", 7.78, 2.0]
["2026-09-21T13:30:07.056119+00:00", "trade", 7.78, 2.0]
["2026-09-21T13:30:07.057989+00:00", "trade", 7.78, 45.0]
["2026-09-21T13:30:07.061676+00:00", "trade", 7.78, 1.0]
["2026-09-21T13:30:07.062078+00:00", "trade", 7.78, 4.0]
["2026-09-21T13:30:07.346424+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:07.710071+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:07.763090+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:07.770914+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:07.808237+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:07.893739+00:00", "trade", 7.8, 2.0]
["2026-09-21T13:30:07.916392+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:07.987454+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:08.010171+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:08.062370+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:08.070078+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:08.078160+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:08.105659+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:08.111819+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:08.126998+00:00", "trade", 7.8597, 1.0]
["2026-09-21T13:30:08.350076+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:08.358332+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:08.428400+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:08.691988+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:08.714361+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:08.919666+00:00", "trade", 7.79, 1.0]
["2026-09-21T13:30:09.007897+00:00", "trade", 7.758, 1.0]
["2026-09-21T13:30:10.205759+00:00", "trade", 7.8328, 25.0]
["2026-09-21T13:30:10.234834+00:00", "trade", 7.8328, 30.0]
["2026-09-21T13:30:10.310275+00:00", "trade", 7.8328, 2.0]
["2026-09-21T13:30:10.469623+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:10.497728+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:10.497809+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:10.516631+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:10.623129+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:10.623452+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:10.887578+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:10.889027+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:10.889235+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:11.839688+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:12.041036+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:12.041129+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:12.481182+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:12.481254+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:12.481298+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:12.481375+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:12.483228+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:12.483423+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:12.483473+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:12.483611+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:30:20.123988+00:00", "trade", 7.76, 82.0]
["2026-09-21T13:30:20.124012+00:00", "quote", 7.75, 7.85]
["2026-09-21T13:30:20.124015+00:00", "quote", 7.75, 7.81]
["2026-09-21T13:30:20.124019+00:00", "quote", 7.75, 7.81]
["2026-09-21T13:30:20.124045+00:00", "trade", 7.75, 13.0]
["2026-09-21T13:30:20.124051+00:00", "quote", 7.75, 7.81]
["2026-09-21T13:30:20.124058+00:00", "quote", 7.75, 7.8]
["2026-09-21T13:30:20.124619+00:00", "quote", 7.75, 7.8]
["2026-09-21T13:30:20.124645+00:00", "trade", 7.75, 995.0]
["2026-09-21T13:30:20.124646+00:00", "trade", 7.75, 60.0]
["2026-09-21T13:30:20.124646+00:00", "quote", 7.71, 7.8]
["2026-09-21T13:30:20.124707+00:00", "quote", 7.71, 7.77]
["2026-09-21T13:30:20.128707+00:00", "quote", 7.71, 7.77]
["2026-09-21T13:30:20.129967+00:00", "quote", 7.71, 7.77]
["2026-09-21T13:30:20.130076+00:00", "quote", 7.71, 7.78]
["2026-09-21T13:30:20.130377+00:00", "quote", 7.71, 7.79]
["2026-09-21T13:30:20.130579+00:00", "quote", 7.71, 7.78]
["2026-09-21T13:30:20.130867+00:00", "quote", 7.71, 7.79]
["2026-09-21T13:30:20.140341+00:00", "quote", 7.71, 7.77]
["2026-09-21T13:30:20.140371+00:00", "quote", 7.7, 7.77]
["2026-09-21T13:30:20.170633+00:00", "quote", 7.7, 7.77]
["2026-09-21T13:30:20.171002+00:00", "quote", 7.7, 7.78]
["2026-09-21T13:30:20.171333+00:00", "quote", 7.7, 7.79]
["2026-09-21T13:30:20.171520+00:00", "quote", 7.7, 7.78]
["2026-09-21T13:30:20.171813+00:00", "quote", 7.7, 7.79]
["2026-09-21T13:30:20.324688+00:00", "quote", 7.7, 7.79]
["2026-09-21T13:30:21.610132+00:00", "quote", 7.7, 7.79]
["2026-09-21T13:30:21.610567+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:30:21.615439+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:30:21.615587+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:30:34.251506+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:30:34.252469+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:30:44.187242+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:30:44.187287+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:30:44.188234+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:30:49.758890+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:30:49.759867+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:30:50.751935+00:00", "trade", 7.72, 1.0]
["2026-09-21T13:30:58.579781+00:00", "trade", 7.75, 200.0]
["2026-09-21T13:30:59.390431+00:00", "trade", 7.75, 100.0]
["2026-09-21T13:31:01.076122+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:31:35.839368+00:00", "trade", 7.7999, 50.0]
["2026-09-21T13:31:50.265095+00:00", "trade", 7.72, 11.0]
["2026-09-21T13:31:50.265095+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:31:50.265115+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:31:50.265120+00:00", "trade", 7.71, 1.0]
["2026-09-21T13:31:50.265120+00:00", "trade", 7.71, 1.0]
["2026-09-21T13:31:50.265121+00:00", "trade", 7.71, 6.0]
["2026-09-21T13:31:50.265122+00:00", "trade", 7.7, 150.0]
["2026-09-21T13:31:50.265123+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:31:50.265130+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:31:50.265137+00:00", "quote", 7.7, 7.8]
["2026-09-21T13:31:50.265144+00:00", "quote", 7.68, 7.8]
["2026-09-21T13:31:50.265151+00:00", "quote", 7.68, 7.79]
["2026-09-21T13:31:50.265159+00:00", "quote", 7.68, 7.76]
["2026-09-21T13:31:50.265166+00:00", "quote", 7.68, 7.78]
["2026-09-21T13:31:50.265177+00:00", "quote", 7.68, 7.78]
["2026-09-21T13:31:50.265186+00:00", "quote", 7.68, 7.76]
["2026-09-21T13:31:50.265536+00:00", "quote", 7.66, 7.76]
["2026-09-21T13:31:50.265543+00:00", "quote", 7.66, 7.76]
["2026-09-21T13:31:50.265565+00:00", "quote", 7.65, 7.76]
["2026-09-21T13:31:50.265614+00:00", "trade", 7.69, 29.0]
["2026-09-21T13:31:50.265623+00:00", "quote", 7.65, 7.76]
["2026-09-21T13:31:50.265659+00:00", "quote", 7.65, 7.76]
["2026-09-21T13:31:50.265689+00:00", "quote", 7.65, 7.76]
["2026-09-21T13:31:50.265701+00:00", "trade", 7.7, 80.0]
["2026-09-21T13:31:50.265745+00:00", "quote", 7.65, 7.69]
["2026-09-21T13:31:50.265749+00:00", "trade", 7.69, 5.0]
["2026-09-21T13:31:50.265766+00:00", "trade", 7.65, 19.0]
["2026-09-21T13:31:50.265767+00:00", "trade", 7.65, 300.0]
["2026-09-21T13:31:50.265769+00:00", "trade", 7.64, 2200.0]
["2026-09-21T13:31:50.265776+00:00", "trade", 7.65, 20.0]
["2026-09-21T13:31:50.265780+00:00", "quote", 7.65, 7.69]
["2026-09-21T13:31:50.265784+00:00", "trade", 7.65, 2000.0]
["2026-09-21T13:31:50.265784+00:00", "quote", 7.64, 7.69]
["2026-09-21T13:31:50.265789+00:00", "quote", 7.64, 7.69]
["2026-09-21T13:31:50.265796+00:00", "quote", 7.64, 7.67]
["2026-09-21T13:31:50.265832+00:00", "quote", 7.64, 7.69]
["2026-09-21T13:31:50.265860+00:00", "trade", 7.64, 300.0]
["2026-09-21T13:31:50.265860+00:00", "quote", 7.63, 7.69]
["2026-09-21T13:31:50.265958+00:00", "trade", 7.65, 11.0]
["2026-09-21T13:31:50.265958+00:00", "trade", 7.65, 6.0]
["2026-09-21T13:31:50.265959+00:00", "trade", 7.65, 11.0]
["2026-09-21T13:31:50.266015+00:00", "quote", 7.62, 7.69]
["2026-09-21T13:31:50.266154+00:00", "quote", 7.62, 7.69]
["2026-09-21T13:31:50.266163+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:50.266184+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:50.266198+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:50.266241+00:00", "trade", 7.64, 360.0]
["2026-09-21T13:31:50.266267+00:00", "trade", 7.65, 5.0]
["2026-09-21T13:31:50.266304+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:50.266329+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:50.266346+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:50.266361+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:50.266529+00:00", "trade", 7.65, 28.0]
["2026-09-21T13:31:50.266677+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:50.268517+00:00", "trade", 7.62, 5.0]
["2026-09-21T13:31:50.276083+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:50.280177+00:00", "trade", 7.63, 100.0]
["2026-09-21T13:31:50.366011+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:50.366154+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:52.693547+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:52.693727+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:31:54.875442+00:00", "trade", 7.6, 100.0]
["2026-09-21T13:31:54.879692+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:00.432536+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:32:00.531685+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:32:00.538806+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:00.544765+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:00.547191+00:00", "trade", 7.645, 25.0]
["2026-09-21T13:32:00.547924+00:00", "trade", 7.645, 26.0]
["2026-09-21T13:32:00.580601+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:01.944078+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:02.285675+00:00", "trade", 7.645, 120.0]
["2026-09-21T13:32:03.543223+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:05.536487+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:05.798854+00:00", "trade", 7.645, 180.0]
["2026-09-21T13:32:06.558005+00:00", "trade", 7.68, 1.0]
["2026-09-21T13:32:08.448385+00:00", "trade", 7.6115, 600.0]
["2026-09-21T13:32:09.543481+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:09.850743+00:00", "trade", 7.645, 300.0]
["2026-09-21T13:32:10.884302+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:10.921905+00:00", "trade", 7.645, 140.0]
["2026-09-21T13:32:12.371595+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:17.111704+00:00", "trade", 7.62, 1.0]
["2026-09-21T13:32:17.898124+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:25.303439+00:00", "trade", 7.645, 80.0]
["2026-09-21T13:32:25.304196+00:00", "trade", 7.6, 4.0]
["2026-09-21T13:32:26.074418+00:00", "quote", 7.6, 7.69]
["2026-09-21T13:32:26.376291+00:00", "trade", 7.645, 180.0]
["2026-09-21T13:32:26.483463+00:00", "trade", 7.645, 100.0]
["2026-09-21T13:32:43.238681+00:00", "trade", 7.64, 1.0]
["2026-09-21T13:33:00.357594+00:00", "quote", 7.62, 7.69]
["2026-09-21T13:33:00.358378+00:00", "quote", 7.62, 7.69]
["2026-09-21T13:33:00.358379+00:00", "trade", 7.69, 200.0]
["2026-09-21T13:33:00.358380+00:00", "trade", 7.69, 100.0]
["2026-09-21T13:33:00.358384+00:00", "trade", 7.69, 23.0]
["2026-09-21T13:33:00.358385+00:00", "quote", 7.62, 7.69]
["2026-09-21T13:33:00.358407+00:00", "trade", 7.69, 77.0]
["2026-09-21T13:33:00.358409+00:00", "quote", 7.63, 7.69]
["2026-09-21T13:33:00.358423+00:00", "quote", 7.63, 7.69]
["2026-09-21T13:33:00.358429+00:00", "quote", 7.64, 7.69]
["2026-09-21T13:33:00.358437+00:00", "quote", 7.66, 7.69]
["2026-09-21T13:33:00.358451+00:00", "quote", 7.66, 7.69]
["2026-09-21T13:33:00.358457+00:00", "quote", 7.67, 7.69]
["2026-09-21T13:33:00.358483+00:00", "quote", 7.67, 7.69]
["2026-09-21T13:33:00.358690+00:00", "trade", 7.69, 1.0]
["2026-09-21T13:33:00.358699+00:00", "quote", 7.67, 7.69]
["2026-09-21T13:33:00.358700+00:00", "trade", 7.69, 100.0]
["2026-09-21T13:33:00.358700+00:00", "trade", 7.69, 100.0]
["2026-09-21T13:33:00.358700+00:00", "trade", 7.69, 2.0]
["2026-09-21T13:33:00.358702+00:00", "trade", 7.69, 100.0]
["2026-09-21T13:33:00.358724+00:00", "trade", 7.69, 100.0]
["2026-09-21T13:33:00.358990+00:00", "trade", 7.69, 100.0]
["2026-09-21T13:33:00.358991+00:00", "quote", 7.67, 7.7]
["2026-09-21T13:33:00.360203+00:00", "trade", 7.72, 46.0]
["2026-09-21T13:33:00.360219+00:00", "quote", 7.67, 7.74]
["2026-09-21T13:33:00.360221+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.360229+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.360242+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.360255+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.360262+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.360279+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.360287+00:00", "quote", 7.69, 7.74]
["2026-09-21T13:33:00.360591+00:00", "quote", 7.69, 7.74]
["2026-09-21T13:33:00.360795+00:00", "quote", 7.69, 7.74]
["2026-09-21T13:33:00.379400+00:00", "trade", 7.73, 100.0]
["2026-09-21T13:33:00.380418+00:00", "trade", 7.73, 200.0]
["2026-09-21T13:33:00.380637+00:00", "quote", 7.69, 7.74]
["2026-09-21T13:33:00.385905+00:00", "quote", 7.69, 7.74]
["2026-09-21T13:33:00.387629+00:00", "quote", 7.69, 7.74]
["2026-09-21T13:33:00.391879+00:00", "quote", 7.69, 7.74]
["2026-09-21T13:33:00.396298+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.396320+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.396566+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.460227+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.460247+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.505597+00:00", "trade", 7.71, 1.0]
["2026-09-21T13:33:00.507563+00:00", "quote", 7.68, 7.74]
["2026-09-21T13:33:00.507842+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:00.508053+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:00.512942+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:03.256312+00:00", "trade", 7.7, 3.0]
["2026-09-21T13:33:03.291111+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:03.291114+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:03.291154+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:03.291160+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:03.291274+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:03.291507+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:03.292637+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:03.346490+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.346837+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.348291+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.348780+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.349264+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.349769+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.350250+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.350735+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.351229+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.351718+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.352204+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.352689+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.353171+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.353659+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.354153+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.354636+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.355115+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.355602+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.356088+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.356583+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.357111+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.357605+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.358092+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.358572+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.359061+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.359542+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.360040+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.360521+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.361015+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.361533+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.362021+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.362506+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.363001+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.363581+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.364120+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.364623+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.365105+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.365591+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.366076+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.366569+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:03.367051+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:04.000697+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:04.031072+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:08.864755+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:23.199982+00:00", "trade", 7.7193, 40.0]
["2026-09-21T13:33:24.923973+00:00", "trade", 7.73, 300.0]
["2026-09-21T13:33:24.923975+00:00", "trade", 7.73, 150.0]
["2026-09-21T13:33:24.923977+00:00", "trade", 7.73, 100.0]
["2026-09-21T13:33:24.923983+00:00", "quote", 7.73, 7.74]
["2026-09-21T13:33:24.924000+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:24.924009+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:24.924016+00:00", "trade", 7.73, 100.0]
["2026-09-21T13:33:24.924018+00:00", "trade", 7.73, 100.0]
["2026-09-21T13:33:24.924019+00:00", "trade", 7.73, 1.0]
["2026-09-21T13:33:24.924022+00:00", "trade", 7.74, 300.0]
["2026-09-21T13:33:24.924024+00:00", "trade", 7.74, 200.0]
["2026-09-21T13:33:24.924025+00:00", "trade", 7.74, 100.0]
["2026-09-21T13:33:24.924028+00:00", "trade", 7.73, 100.0]
["2026-09-21T13:33:24.924028+00:00", "quote", 7.73, 7.74]
["2026-09-21T13:33:24.924029+00:00", "trade", 7.74, 300.0]
["2026-09-21T13:33:24.924036+00:00", "quote", 7.65, 7.74]
["2026-09-21T13:33:24.924050+00:00", "quote", 7.66, 7.74]
["2026-09-21T13:33:24.924057+00:00", "quote", 7.7, 7.74]
["2026-09-21T13:33:24.924064+00:00", "quote", 7.73, 7.74]
["2026-09-21T13:33:24.924239+00:00", "trade", 7.73, 7.0]
["2026-09-21T13:33:24.924246+00:00", "quote", 7.7, 7.74]
["2026-09-21T13:33:24.924253+00:00", "quote", 7.73, 7.74]
["2026-09-21T13:33:24.924283+00:00", "trade", 7.73, 300.0]
["2026-09-21T13:33:24.924292+00:00", "trade", 7.73, 150.0]
["2026-09-21T13:33:24.924304+00:00", "trade", 7.73, 51.0]
["2026-09-21T13:33:24.924399+00:00", "quote", 7.73, 7.74]
["2026-09-21T13:33:24.924417+00:00", "trade", 7.74, 100.0]
["2026-09-21T13:33:24.924418+00:00", "quote", 7.73, 7.74]
["2026-09-21T13:33:24.924419+00:00", "trade", 7.74, 200.0]
["2026-09-21T13:33:24.924518+00:00", "trade", 7.74, 200.0]
["2026-09-21T13:33:24.924520+00:00", "trade", 7.74, 1.0]
["2026-09-21T13:33:24.924573+00:00", "quote", 7.73, 7.74]
["2026-09-21T13:33:24.924574+00:00", "trade", 7.73, 150.0]
["2026-09-21T13:33:24.924574+00:00", "trade", 7.74, 50.0]
["2026-09-21T13:33:24.924675+00:00", "trade", 7.74, 150.0]
["2026-09-21T13:33:24.924675+00:00", "quote", 7.73, 7.78]
["2026-09-21T13:33:24.924789+00:00", "quote", 7.73, 7.78]
["2026-09-21T13:33:24.924804+00:00", "trade", 7.74, 11.0]
["2026-09-21T13:33:24.929078+00:00", "quote", 7.73, 7.78]
["2026-09-21T13:33:24.929639+00:00", "quote", 7.73, 7.79]
["2026-09-21T13:33:24.929670+00:00", "quote", 7.73, 7.79]
["2026-09-21T13:33:24.944340+00:00", "quote", 7.74, 7.79]
["2026-09-21T13:33:29.834266+00:00", "trade", 7.7252, 4.0]
["2026-09-21T13:33:30.850958+00:00", "quote", 7.74, 7.79]
["2026-09-21T13:33:30.851167+00:00", "quote", 7.74, 7.79]
["2026-09-21T13:33:30.851374+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.851658+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:30.851681+00:00", "quote", 7.74, 7.79]
["2026-09-21T13:33:30.851782+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:30.851803+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.851892+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:30.852268+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.852749+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.852765+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.853218+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:30.853281+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.853298+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:30.853742+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.854140+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:30.854283+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.854501+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:30.854752+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.855228+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.855248+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.855711+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:30.855830+00:00", "quote", 7.74, 7.8]
["2026-09-21T13:33:30.855848+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:37.986487+00:00", "trade", 7.75, 2.0]
["2026-09-21T13:33:38.273398+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:40.386102+00:00", "trade", 7.78, 20.0]
["2026-09-21T13:33:40.386102+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:40.386103+00:00", "trade", 7.78, 20.0]
["2026-09-21T13:33:40.386110+00:00", "quote", 7.74, 7.81]
["2026-09-21T13:33:40.386123+00:00", "quote", 7.75, 7.81]
["2026-09-21T13:33:40.386132+00:00", "quote", 7.75, 7.81]
["2026-09-21T13:33:40.386141+00:00", "quote", 7.76, 7.81]
["2026-09-21T13:33:40.386150+00:00", "quote", 7.76, 7.81]
["2026-09-21T13:33:40.386157+00:00", "quote", 7.76, 7.81]
["2026-09-21T13:33:40.386195+00:00", "quote", 7.75, 7.81]
["2026-09-21T13:33:40.386613+00:00", "quote", 7.75, 7.81]
["2026-09-21T13:33:40.386689+00:00", "quote", 7.76, 7.81]
["2026-09-21T13:33:40.386719+00:00", "quote", 7.75, 7.81]
["2026-09-21T13:33:40.388006+00:00", "quote", 7.75, 7.83]
["2026-09-21T13:33:40.400357+00:00", "quote", 7.76, 7.83]
["2026-09-21T13:33:40.401363+00:00", "quote", 7.76, 7.83]
["2026-09-21T13:33:40.402028+00:00", "quote", 7.76, 7.83]
["2026-09-21T13:33:40.402069+00:00", "quote", 7.76, 7.83]
["2026-09-21T13:33:41.192106+00:00", "quote", 7.76, 7.83]
["2026-09-21T13:33:44.727541+00:00", "quote", 7.76, 7.83]
["2026-09-21T13:33:53.692539+00:00", "trade", 7.83, 11.0]
["2026-09-21T13:33:53.692619+00:00", "quote", 7.76, 7.83]
["2026-09-21T13:33:53.692626+00:00", "quote", 7.76, 7.83]
["2026-09-21T13:34:00.658826+00:00", "trade", 7.7746, 250.0]
["2026-09-21T13:34:00.788835+00:00", "trade", 7.8188, 1.0]
["2026-09-21T13:34:01.760034+00:00", "trade", 7.795, 100.0]
["2026-09-21T13:34:01.778610+00:00", "trade", 7.77, 40.0]
["2026-09-21T13:34:10.194532+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:34:13.030246+00:00", "quote", 7.76, 7.83]
["2026-09-21T13:34:13.030329+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:13.030396+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:13.030676+00:00", "trade", 7.77, 5.0]
["2026-09-21T13:34:13.030972+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:13.305178+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:25.173620+00:00", "trade", 7.8093, 650.0]
["2026-09-21T13:34:26.287145+00:00", "trade", 7.8204, 1.0]
["2026-09-21T13:34:34.131672+00:00", "trade", 7.82, 11.0]
["2026-09-21T13:34:37.506899+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:37.507255+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:37.513041+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:37.513089+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:37.513167+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:37.513177+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:45.599510+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:51.549021+00:00", "trade", 7.77, 5.0]
["2026-09-21T13:34:56.474371+00:00", "trade", 7.8, 3.0]
["2026-09-21T13:34:56.478780+00:00", "trade", 7.77, 1.0]
["2026-09-21T13:34:59.611243+00:00", "quote", 7.77, 7.83]
["2026-09-21T13:34:59.611250+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:34:59.611258+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:34:59.611272+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:34:59.611296+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:34:59.611343+00:00", "trade", 7.77, 100.0]
["2026-09-21T13:34:59.611493+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:34:59.613495+00:00", "trade", 7.785, 150.0]
["2026-09-21T13:34:59.617049+00:00", "quote", 7.78, 7.8]
["2026-09-21T13:34:59.618301+00:00", "trade", 7.78, 1.0]
["2026-09-21T13:34:59.620413+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:34:59.620435+00:00", "trade", 7.8, 1.0]
["2026-09-21T13:34:59.620436+00:00", "trade", 7.8, 24.0]
["2026-09-21T13:34:59.620447+00:00", "quote", 7.78, 7.8]
["2026-09-21T13:34:59.620964+00:00", "trade", 7.8, 100.0]
["2026-09-21T13:34:59.620964+00:00", "trade", 7.8, 200.0]
["2026-09-21T13:34:59.620964+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:34:59.621003+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:34:59.623711+00:00", "trade", 7.8, 10.0]
["2026-09-21T13:34:59.631118+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:34:59.812667+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:34:59.922845+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:35:01.242214+00:00", "trade", 7.81, 1.0]
["2026-09-21T13:35:01.242951+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:35:01.244341+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:35:01.244831+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:35:01.548097+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:35:01.548142+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:35:01.551907+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.552646+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.552662+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.552748+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:35:01.553148+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.553182+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.553249+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.553633+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.553721+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.554120+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.554192+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.554600+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.554652+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.555096+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.555117+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.555687+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.555714+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.555772+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:01.556186+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:04.992445+00:00", "trade", 7.7961, 1.0]
["2026-09-21T13:35:05.831093+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:05.831102+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:05.831140+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:05.831679+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:05.839386+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:35:05.849157+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:05.849205+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:05.850385+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:05.884701+00:00", "trade", 7.83, 29.0]
["2026-09-21T13:35:05.884782+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:05.884808+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:05.884877+00:00", "trade", 7.84, 71.0]
["2026-09-21T13:35:05.884932+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:05.885426+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:05.897029+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:07.071148+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:07.071494+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:07.071501+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:35:08.612843+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:35:08.612870+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:35:08.614521+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:35:08.617958+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:35:08.617982+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:35:08.721035+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:35:11.658564+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:35:11.674816+00:00", "trade", 7.83, 2.0]
["2026-09-21T13:35:18.943519+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:35:18.943568+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:35:19.269666+00:00", "trade", 7.81, 200.0]
["2026-09-21T13:35:21.174216+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:35:21.178698+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:35:21.187263+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:35:25.646569+00:00", "trade", 7.81, 1.0]
["2026-09-21T13:35:25.646570+00:00", "trade", 7.81, 200.0]
["2026-09-21T13:35:25.646576+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:35:25.646589+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:35:25.646605+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:35:25.646646+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:35:25.646655+00:00", "trade", 7.81, 1.0]
["2026-09-21T13:35:25.646657+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:35:25.646862+00:00", "trade", 7.8, 2.0]
["2026-09-21T13:35:25.646883+00:00", "trade", 7.8, 98.0]
["2026-09-21T13:35:25.646902+00:00", "quote", 7.81, 7.82]
["2026-09-21T13:35:25.646933+00:00", "quote", 7.81, 7.82]
["2026-09-21T13:35:25.646962+00:00", "trade", 7.81, 33.0]
["2026-09-21T13:35:25.646964+00:00", "trade", 7.81, 90.0]
["2026-09-21T13:35:25.646964+00:00", "trade", 7.81, 3.0]
["2026-09-21T13:35:25.646964+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:35:25.646995+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:35:25.647050+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:35:25.647056+00:00", "trade", 7.81, 2.0]
["2026-09-21T13:35:25.647088+00:00", "trade", 7.81, 5.0]
["2026-09-21T13:35:25.647184+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:35:25.647459+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:35:25.651126+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:35:25.651693+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:35:25.651904+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:35:25.671777+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:35:25.671807+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:35:25.683314+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:35:25.701816+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:35:25.751528+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:35:25.951848+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:35:26.228201+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:35:26.233463+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:35:29.760880+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:35:36.022228+00:00", "trade", 7.805, 4.0]
["2026-09-21T13:35:38.636722+00:00", "trade", 7.8013, 1.0]
["2026-09-21T13:35:40.639076+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:35:40.639579+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:35:46.219131+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:35:52.235252+00:00", "trade", 7.79, 100.0]
["2026-09-21T13:35:52.538931+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:35:52.538977+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:35:52.549502+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:35:52.558334+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:35:52.558363+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:35:52.563073+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:35:55.087249+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:35:55.087749+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:01.780568+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:01.780595+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:01.785773+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:01.785801+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:03.022576+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:04.122158+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:04.122187+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:07.377932+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:07.377960+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:22.592302+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:22.614037+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:23.098620+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:23.098634+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:36:23.098636+00:00", "trade", 7.78, 100.0]
["2026-09-21T13:36:23.098645+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:36:23.098649+00:00", "trade", 7.78, 1.0]
["2026-09-21T13:36:23.098653+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:36:23.098660+00:00", "quote", 7.77, 7.79]
["2026-09-21T13:36:23.099026+00:00", "trade", 7.78, 11.0]
["2026-09-21T13:36:23.099031+00:00", "quote", 7.77, 7.79]
["2026-09-21T13:36:23.099037+00:00", "trade", 7.78, 25.0]
["2026-09-21T13:36:23.099175+00:00", "trade", 7.78, 25.0]
["2026-09-21T13:36:23.099427+00:00", "quote", 7.77, 7.79]
["2026-09-21T13:36:23.099993+00:00", "trade", 7.78, 25.0]
["2026-09-21T13:36:23.103051+00:00", "quote", 7.77, 7.79]
["2026-09-21T13:36:23.103693+00:00", "quote", 7.77, 7.79]
["2026-09-21T13:36:23.171269+00:00", "quote", 7.78, 7.79]
["2026-09-21T13:36:23.198833+00:00", "quote", 7.78, 7.79]
["2026-09-21T13:36:23.400468+00:00", "quote", 7.78, 7.79]
["2026-09-21T13:36:25.264958+00:00", "trade", 7.79, 100.0]
["2026-09-21T13:36:25.264961+00:00", "trade", 7.79, 10.0]
["2026-09-21T13:36:25.264995+00:00", "quote", 7.78, 7.79]
["2026-09-21T13:36:25.265014+00:00", "quote", 7.78, 7.79]
["2026-09-21T13:36:25.265237+00:00", "trade", 7.79, 200.0]
["2026-09-21T13:36:25.265237+00:00", "quote", 7.78, 7.79]
["2026-09-21T13:36:25.265522+00:00", "trade", 7.79, 100.0]
["2026-09-21T13:36:25.265523+00:00", "quote", 7.78, 7.79]
["2026-09-21T13:36:25.265524+00:00", "trade", 7.79, 100.0]
["2026-09-21T13:36:25.265525+00:00", "quote", 7.78, 7.79]
["2026-09-21T13:36:25.265541+00:00", "trade", 7.79, 100.0]
["2026-09-21T13:36:25.265542+00:00", "trade", 7.79, 100.0]
["2026-09-21T13:36:25.265546+00:00", "trade", 7.79, 100.0]
["2026-09-21T13:36:25.265550+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:25.265565+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:25.265618+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:25.265648+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:25.265671+00:00", "trade", 7.79, 11.0]
["2026-09-21T13:36:25.265672+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:25.265689+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:25.275640+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:36:25.316348+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:36:25.338037+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:36:25.339020+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:36:25.339383+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:36:25.365076+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:36:25.369075+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:31.397979+00:00", "trade", 7.82, 10.0]
["2026-09-21T13:36:31.397980+00:00", "trade", 7.82, 200.0]
["2026-09-21T13:36:31.398000+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:36:31.398014+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:36:31.398048+00:00", "trade", 7.82, 130.0]
["2026-09-21T13:36:31.398052+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:36:31.398067+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:36:31.398070+00:00", "trade", 7.82, 1.0]
["2026-09-21T13:36:31.398267+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:36:31.398355+00:00", "trade", 7.82, 157.0]
["2026-09-21T13:36:31.398355+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:36:31.398359+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:36:31.398374+00:00", "trade", 7.82, 43.0]
["2026-09-21T13:36:31.398555+00:00", "quote", 7.8, 7.83]
["2026-09-21T13:36:31.398637+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:36:31.398665+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:36:31.398720+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:36:31.398745+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:36:31.399107+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:36:31.399266+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:36:31.399694+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:36:31.400341+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:36:31.404481+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:36:31.404953+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:36:31.413980+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:36:31.414006+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:36:31.418115+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:36:36.570244+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:36:36.570298+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:36:38.218026+00:00", "trade", 7.83, 30.0]
["2026-09-21T13:36:40.443034+00:00", "trade", 7.8191, 1.0]
["2026-09-21T13:36:45.491947+00:00", "trade", 7.83, 15.0]
["2026-09-21T13:36:45.492046+00:00", "trade", 7.83, 1.0]
["2026-09-21T13:36:52.624971+00:00", "quote", 7.82, 7.85]
["2026-09-21T13:36:52.630708+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:36:52.630740+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:36:52.630741+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:36:52.630751+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:36:52.630758+00:00", "trade", 7.82, 50.0]
["2026-09-21T13:36:52.630764+00:00", "quote", 7.82, 7.84]
["2026-09-21T13:36:52.630787+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:36:52.630794+00:00", "trade", 7.82, 31.0]
["2026-09-21T13:36:52.630824+00:00", "quote", 7.82, 7.83]
["2026-09-21T13:36:52.630842+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:36:52.630852+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:36:52.630853+00:00", "quote", 7.81, 7.83]
["2026-09-21T13:36:52.630885+00:00", "trade", 7.82, 61.0]
["2026-09-21T13:36:52.630929+00:00", "trade", 7.81, 6.0]
["2026-09-21T13:36:52.630945+00:00", "trade", 7.81, 46.0]
["2026-09-21T13:36:52.631204+00:00", "quote", 7.81, 7.82]
["2026-09-21T13:36:52.631277+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:36:52.631277+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:36:52.631614+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:36:52.631615+00:00", "trade", 7.8, 40.0]
["2026-09-21T13:36:52.631616+00:00", "trade", 7.8, 200.0]
["2026-09-21T13:36:52.631622+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:52.631634+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.631641+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.631648+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.631664+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.631950+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.632942+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:36:52.636160+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.636392+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.637062+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.637988+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.638096+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:52.642686+00:00", "trade", 7.79, 6.0]
["2026-09-21T13:36:52.642977+00:00", "trade", 7.79, 11.0]
["2026-09-21T13:36:52.642981+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:52.643051+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.644370+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.644659+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:36:52.644730+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:52.646746+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:52.646801+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:36:52.649799+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:36:52.653085+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:37:11.579995+00:00", "trade", 7.8, 10.0]
["2026-09-21T13:37:11.580373+00:00", "trade", 7.805, 25.0]
["2026-09-21T13:37:11.580375+00:00", "trade", 7.805, 25.0]
["2026-09-21T13:37:11.584819+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:37:11.592525+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:37:11.593695+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:37:11.680254+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:37:11.680803+00:00", "quote", 7.78, 7.83]
["2026-09-21T13:37:11.680939+00:00", "quote", 7.78, 7.83]
["2026-09-21T13:37:11.680956+00:00", "quote", 7.78, 7.83]
["2026-09-21T13:37:11.680967+00:00", "quote", 7.78, 7.83]
["2026-09-21T13:37:11.681191+00:00", "quote", 7.78, 7.83]
["2026-09-21T13:37:11.684539+00:00", "quote", 7.79, 7.83]
["2026-09-21T13:37:11.684566+00:00", "quote", 7.79, 7.83]
["2026-09-21T13:37:11.686627+00:00", "quote", 7.79, 7.83]
["2026-09-21T13:37:11.694428+00:00", "quote", 7.78, 7.83]
["2026-09-21T13:37:14.254182+00:00", "quote", 7.79, 7.83]
["2026-09-21T13:37:14.254209+00:00", "quote", 7.79, 7.83]
["2026-09-21T13:37:14.254920+00:00", "trade", 7.81, 25.0]
["2026-09-21T13:37:14.254928+00:00", "quote", 7.79, 7.83]
["2026-09-21T13:37:14.257623+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:14.366915+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:14.371714+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:14.381310+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:14.381336+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:14.382550+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:14.382552+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:14.386323+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:14.386898+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:14.387366+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:14.391327+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:14.391353+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:14.392497+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:14.392538+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:15.171115+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:20.790544+00:00", "trade", 7.82, 1000.0]
["2026-09-21T13:37:23.634017+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:23.634438+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:28.558711+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:28.558738+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:28.561170+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:34.032064+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:34.036455+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:34.036866+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:37:34.037157+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:37:34.037182+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:37:34.037700+00:00", "quote", 7.77, 7.85]
["2026-09-21T13:37:34.042506+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:34.042532+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:34.043073+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:34.043780+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:34.208296+00:00", "quote", 7.78, 7.85]
["2026-09-21T13:37:37.357895+00:00", "trade", 7.815, 80.0]
["2026-09-21T13:37:42.333398+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:42.334689+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:42.338488+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:42.338517+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:42.341657+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:42.344784+00:00", "quote", 7.8, 7.85]
["2026-09-21T13:37:42.349264+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:37:49.698409+00:00", "trade", 7.79, 1.0]
["2026-09-21T13:37:51.011160+00:00", "trade", 7.82, 1400.0]
["2026-09-21T13:37:51.017072+00:00", "trade", 7.82, 600.0]
["2026-09-21T13:37:59.017730+00:00", "trade", 7.82, 6.0]
["2026-09-21T13:38:02.129770+00:00", "trade", 7.82, 13.0]
["2026-09-21T13:38:02.129854+00:00", "trade", 7.82, 13.0]
["2026-09-21T13:38:02.129869+00:00", "trade", 7.82, 25.0]
["2026-09-21T13:38:02.129932+00:00", "trade", 7.82, 13.0]
["2026-09-21T13:38:02.130029+00:00", "trade", 7.82, 13.0]
["2026-09-21T13:38:02.130108+00:00", "trade", 7.82, 13.0]
["2026-09-21T13:38:02.130190+00:00", "trade", 7.82, 13.0]
["2026-09-21T13:38:02.130293+00:00", "trade", 7.82, 13.0]
["2026-09-21T13:38:05.310414+00:00", "trade", 7.7901, 1.0]
["2026-09-21T13:38:25.803522+00:00", "trade", 7.8095, 1.0]
["2026-09-21T13:38:32.730543+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:38:32.730592+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:38:32.754843+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:38:32.758381+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:38:36.340955+00:00", "trade", 7.82, 20.0]
["2026-09-21T13:38:45.173336+00:00", "trade", 7.82, 10.0]
["2026-09-21T13:38:46.837818+00:00", "trade", 7.8347, 1.0]
["2026-09-21T13:38:49.428540+00:00", "trade", 7.81, 100.0]
["2026-09-21T13:38:56.422916+00:00", "trade", 7.8361, 356.0]
["2026-09-21T13:38:56.423826+00:00", "trade", 7.8347, 1.0]
["2026-09-21T13:38:56.424184+00:00", "trade", 7.836, 1.0]
["2026-09-21T13:39:20.572930+00:00", "quote", 7.79, 7.82]
["2026-09-21T13:39:20.630099+00:00", "trade", 7.791, 200.0]
["2026-09-21T13:39:20.632666+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:39:20.632667+00:00", "trade", 7.79, 100.0]
["2026-09-21T13:39:20.632688+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.632695+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.632702+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.632710+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.632717+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.632723+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.632733+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.632983+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.632990+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.633009+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.633010+00:00", "trade", 7.78, 40.0]
["2026-09-21T13:39:20.633029+00:00", "quote", 7.77, 7.81]
["2026-09-21T13:39:20.633036+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:39:20.633072+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:39:20.633086+00:00", "trade", 7.79, 11.0]
["2026-09-21T13:39:20.633141+00:00", "trade", 7.79, 68.0]
["2026-09-21T13:39:20.633598+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:39:20.638170+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:39:20.733068+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:39:20.740640+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:39:20.741438+00:00", "trade", 7.785, 100.0]
["2026-09-21T13:39:20.741440+00:00", "trade", 7.785, 200.0]
["2026-09-21T13:39:20.741467+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:39:20.741633+00:00", "trade", 7.785, 100.0]
["2026-09-21T13:39:20.741782+00:00", "trade", 7.785, 100.0]
["2026-09-21T13:39:20.741828+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:39:20.741964+00:00", "quote", 7.77, 7.8]
["2026-09-21T13:39:20.747267+00:00", "quote", 7.78, 7.8]
["2026-09-21T13:39:20.833071+00:00", "trade", 7.8, 100.0]
["2026-09-21T13:39:20.833071+00:00", "quote", 7.78, 7.8]
["2026-09-21T13:39:20.833109+00:00", "quote", 7.78, 7.8]
["2026-09-21T13:39:20.833130+00:00", "quote", 7.78, 7.8]
["2026-09-21T13:39:20.833450+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:39:20.833642+00:00", "quote", 7.78, 7.81]
["2026-09-21T13:39:20.833819+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:20.834158+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:20.840025+00:00", "trade", 7.8, 200.0]
["2026-09-21T13:39:20.843874+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:20.843898+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:20.933401+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:20.933958+00:00", "quote", 7.77, 7.82]
["2026-09-21T13:39:20.937073+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:20.937099+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:20.937405+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:21.072952+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:22.278864+00:00", "trade", 7.82, 1.0]
["2026-09-21T13:39:23.332624+00:00", "trade", 7.8, 61.0]
["2026-09-21T13:39:27.647446+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:27.647473+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:31.511567+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:34.811208+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:34.897046+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:38.553354+00:00", "trade", 7.782, 10.0]
["2026-09-21T13:39:45.629151+00:00", "trade", 7.8, 100.0]
["2026-09-21T13:39:55.994913+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:56.002497+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:58.461153+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:58.461178+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:58.461185+00:00", "trade", 7.8, 10.0]
["2026-09-21T13:39:58.461745+00:00", "quote", 7.78, 7.82]
["2026-09-21T13:39:58.461753+00:00", "quote", 7.8, 7.82]
["2026-09-21T13:39:58.461762+00:00", "trade", 7.82, 200.0]
["2026-09-21T13:39:58.461763+00:00", "trade", 7.82, 200.0]
["2026-09-21T13:39:58.461786+00:00", "trade", 7.81, 150.0]
["2026-09-21T13:39:58.461788+00:00", "quote", 7.81, 7.82]
["2026-09-21T13:39:58.461790+00:00", "quote", 7.81, 7.82]
["2026-09-21T13:39:58.461792+00:00", "trade", 7.82, 350.0]
["2026-09-21T13:39:58.461807+00:00", "quote", 7.81, 7.82]
["2026-09-21T13:39:58.461826+00:00", "quote", 7.81, 7.82]
["2026-09-21T13:39:58.461947+00:00", "trade", 7.82, 650.0]
["2026-09-21T13:39:58.461949+00:00", "quote", 7.81, 7.82]
["2026-09-21T13:39:58.461963+00:00", "trade", 7.82, 300.0]
["2026-09-21T13:39:58.461973+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:39:58.462104+00:00", "quote", 7.81, 7.82]
["2026-09-21T13:39:58.462174+00:00", "trade", 7.82, 200.0]
["2026-09-21T13:39:58.462176+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:39:58.462177+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:39:58.462177+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:39:58.462323+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:39:58.462330+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:39:58.462337+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:39:58.462366+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:39:58.466974+00:00", "trade", 7.82, 100.0]
["2026-09-21T13:39:58.467381+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:39:58.472730+00:00", "quote", 7.81, 7.85]
["2026-09-21T13:39:58.477181+00:00", "quote", 7.82, 7.85]
["2026-09-21T13:39:58.523432+00:00", "trade", 7.83, 200.0]
["2026-09-21T13:39:58.523443+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:39:58.523459+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:39:58.523488+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:39:58.523538+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:39:58.523929+00:00", "trade", 7.83, 100.0]
["2026-09-21T13:39:58.530191+00:00", "trade", 7.83, 200.0]
["2026-09-21T13:40:00.057216+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:40:00.058449+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:40:00.058726+00:00", "quote", 7.79, 7.85]
["2026-09-21T13:40:00.277155+00:00", "trade", 7.85, 10.0]
["2026-09-21T13:40:00.277156+00:00", "trade", 7.85, 100.0]
["2026-09-21T13:40:00.277158+00:00", "trade", 7.85, 300.0]
["2026-09-21T13:40:00.277176+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:40:00.277191+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:40:00.277211+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:40:00.277217+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:40:00.277228+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:40:00.277455+00:00", "trade", 7.85, 20.0]
["2026-09-21T13:40:00.277456+00:00", "trade", 7.85, 20.0]
["2026-09-21T13:40:00.277460+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:40:00.277461+00:00", "trade", 7.85, 20.0]
["2026-09-21T13:40:00.277465+00:00", "trade", 7.85, 200.0]
["2026-09-21T13:40:00.277468+00:00", "trade", 7.85, 120.0]
["2026-09-21T13:40:00.277468+00:00", "trade", 7.85, 1.0]
["2026-09-21T13:40:00.277468+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:40:00.277709+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:40:00.277731+00:00", "trade", 7.85, 150.0]
["2026-09-21T13:40:00.277731+00:00", "quote", 7.83, 7.85]
["2026-09-21T13:40:00.277787+00:00", "trade", 7.85, 500.0]
["2026-09-21T13:40:00.277788+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.277817+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.278515+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.278722+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.278908+00:00", "quote", 7.83, 7.89]
["2026-09-21T13:40:00.279214+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.279401+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.279433+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.279886+00:00", "quote", 7.83, 7.89]
["2026-09-21T13:40:00.280009+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.280060+00:00", "quote", 7.83, 7.89]
["2026-09-21T13:40:00.280508+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.280810+00:00", "quote", 7.83, 7.89]
["2026-09-21T13:40:00.281029+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.281073+00:00", "quote", 7.83, 7.89]
["2026-09-21T13:40:00.281512+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.281796+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.282032+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.282074+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.282531+00:00", "quote", 7.83, 7.89]
["2026-09-21T13:40:00.282613+00:00", "quote", 7.83, 7.88]
["2026-09-21T13:40:00.282633+00:00", "quote", 7.83, 7.89]
["2026-09-21T13:40:00.284305+00:00", "trade", 7.86, 90.0]
["2026-09-21T13:40:00.284313+00:00", "trade", 7.86, 10.0]
["2026-09-21T13:40:00.287866+00:00", "quote", 7.83, 7.89]
["2026-09-21T13:40:00.290447+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:40:00.290922+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:40:00.291618+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:40:00.291676+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:40:00.292722+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:40:00.292747+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:40:00.294408+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:40:00.319617+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:40:00.330696+00:00", "trade", 7.865, 52.0]
["2026-09-21T13:40:01.212058+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:40:03.522091+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:40:03.522167+00:00", "quote", 7.84, 7.89]
["2026-09-21T13:40:03.522583+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:03.522613+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.287507+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.287536+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.287939+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.288038+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.288230+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.288384+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.288585+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.288609+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.289372+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.289416+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.289425+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.290298+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:10.290397+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:11.377046+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:14.983999+00:00", "trade", 7.8496, 500.0]
["2026-09-21T13:40:15.291295+00:00", "trade", 7.87, 20.0]
["2026-09-21T13:40:16.564895+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:16.565582+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:17.071076+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:17.071102+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:17.071164+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:17.071444+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:17.071761+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:17.092015+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:17.092039+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:17.092740+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:18.669136+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:20.532394+00:00", "trade", 7.8497, 9.0]
["2026-09-21T13:40:20.533287+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:21.676652+00:00", "trade", 7.87, 1.0]
["2026-09-21T13:40:22.695396+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:22.695409+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:22.695723+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:27.364683+00:00", "trade", 7.89, 6.0]
["2026-09-21T13:40:27.365859+00:00", "trade", 7.899, 1.0]
["2026-09-21T13:40:37.301697+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:51.829778+00:00", "trade", 7.87, 8.0]
["2026-09-21T13:40:56.753135+00:00", "trade", 7.9, 11.0]
["2026-09-21T13:40:56.753208+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:56.753230+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:56.753234+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:56.753281+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:40:59.210874+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:41:01.349706+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:41:01.349706+00:00", "quote", 7.84, 7.9]
["2026-09-21T13:41:01.349735+00:00", "quote", 7.85, 7.9]
["2026-09-21T13:41:01.349742+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:01.349749+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:01.349756+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:01.349763+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:01.349770+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:01.349791+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:01.349805+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:01.349815+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:41:01.349816+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.350160+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.350198+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.350282+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.354927+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.356765+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.357853+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.357877+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.359028+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.360245+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.365935+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:01.366805+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:01.366846+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:01.373148+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:01.373604+00:00", "trade", 7.9, 405.0]
["2026-09-21T13:41:01.375128+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:41:01.451584+00:00", "trade", 7.9, 2.0]
["2026-09-21T13:41:01.567465+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:01.567854+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.568174+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:01.568370+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:01.568396+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:01.568663+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:01.568787+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:01.569032+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:01.612000+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:03.993938+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:03.994189+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:03.994668+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:03.994725+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:16.061077+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:16.061102+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:16.061657+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:16.062060+00:00", "quote", 7.86, 7.92]
["2026-09-21T13:41:16.456575+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:16.456603+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:16.457100+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:16.457215+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:16.457224+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:16.457312+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:16.457781+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:16.461986+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:18.030786+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:25.634041+00:00", "trade", 7.907, 2.0]
["2026-09-21T13:41:26.469124+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:26.469125+00:00", "trade", 7.88, 20.0]
["2026-09-21T13:41:26.469147+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:26.469154+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:26.469163+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:26.469547+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:26.476178+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:26.482828+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:26.487340+00:00", "trade", 7.881, 300.0]
["2026-09-21T13:41:26.507922+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:41:26.509506+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:26.510101+00:00", "trade", 7.895, 6.0]
["2026-09-21T13:41:26.656788+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:41:27.623163+00:00", "trade", 7.88, 85.0]
["2026-09-21T13:41:28.764440+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:41:28.764467+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:41:28.764482+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:41:28.765018+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:41:28.765021+00:00", "trade", 7.88, 11.0]
["2026-09-21T13:41:28.765027+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:41:28.765033+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:28.765041+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:28.765055+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:28.765063+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:28.765120+00:00", "trade", 7.88, 6.0]
["2026-09-21T13:41:28.765124+00:00", "trade", 7.88, 6.0]
["2026-09-21T13:41:28.765124+00:00", "trade", 7.88, 33.0]
["2026-09-21T13:41:28.770081+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:41:28.773108+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:41:29.138055+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:41:30.455880+00:00", "trade", 7.89, 3000.0]
["2026-09-21T13:41:30.760554+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:41:32.028483+00:00", "trade", 7.89, 11.0]
["2026-09-21T13:41:38.467771+00:00", "trade", 7.89, 98.0]
["2026-09-21T13:41:38.777068+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:41:39.379360+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:41:57.484742+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:41:57.776027+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:41:57.784405+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:41:57.784417+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:41:57.784447+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:41:57.784479+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:41:57.784503+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:41:57.784560+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:41:57.784634+00:00", "trade", 7.89, 50.0]
["2026-09-21T13:41:57.784639+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:41:57.784749+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:41:57.792855+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:41:57.797440+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:41:57.797466+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:00.076951+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:00.077426+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:00.789002+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:04.054150+00:00", "trade", 7.895, 21.0]
["2026-09-21T13:42:04.539707+00:00", "trade", 7.895, 13.0]
["2026-09-21T13:42:04.540500+00:00", "trade", 7.895, 13.0]
["2026-09-21T13:42:04.540800+00:00", "trade", 7.895, 25.0]
["2026-09-21T13:42:04.541007+00:00", "trade", 7.895, 13.0]
["2026-09-21T13:42:04.542133+00:00", "trade", 7.895, 13.0]
["2026-09-21T13:42:04.546929+00:00", "trade", 7.895, 13.0]
["2026-09-21T13:42:05.464145+00:00", "trade", 7.895, 20.0]
["2026-09-21T13:42:09.466973+00:00", "trade", 7.895, 20.0]
["2026-09-21T13:42:09.899484+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:09.918124+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:42:09.926721+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:42:16.449151+00:00", "trade", 7.882, 10.0]
["2026-09-21T13:42:20.721292+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:20.721317+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:20.721346+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:21.027268+00:00", "trade", 7.8995, 20.0]
["2026-09-21T13:42:22.012663+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:26.682960+00:00", "trade", 7.908, 163.0]
["2026-09-21T13:42:34.071467+00:00", "trade", 7.8868, 1.0]
["2026-09-21T13:42:35.470502+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:35.470508+00:00", "trade", 7.9, 10.0]
["2026-09-21T13:42:35.470509+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:35.470605+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:35.470858+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:35.471008+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:35.471050+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:35.475466+00:00", "trade", 7.9, 640.0]
["2026-09-21T13:42:35.480882+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.564693+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.564794+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.564824+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.564871+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.564878+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.565609+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.565658+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.565668+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.565677+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.565684+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.566334+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.566359+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.573968+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.573998+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:43.574529+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:52.508995+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:52.509021+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:42:52.862865+00:00", "trade", 7.88, 11.0]
["2026-09-21T13:42:52.862893+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:42:52.862907+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:42:52.862933+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:42:52.862940+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:42:52.862947+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:42:52.862956+00:00", "trade", 7.88, 6.0]
["2026-09-21T13:42:52.862963+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:42:52.863168+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:42:52.863255+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:42:52.863256+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:52.863304+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:52.863312+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:52.863323+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:52.863334+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:52.867265+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:52.867889+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:52.873619+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:52.879222+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:52.913211+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:52.962917+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:53.862017+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:53.863016+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:53.863024+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:42:53.874640+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:42:53.874942+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:42:59.291084+00:00", "trade", 7.881, 1.0]
["2026-09-21T13:43:04.392923+00:00", "trade", 7.89, 19.0]
["2026-09-21T13:43:04.415826+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:43:05.612304+00:00", "trade", 7.88, 6.0]
["2026-09-21T13:43:12.516010+00:00", "trade", 7.88, 200.0]
["2026-09-21T13:43:12.516011+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:43:12.516029+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.516036+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.516042+00:00", "trade", 7.88, 6.0]
["2026-09-21T13:43:12.516044+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.516050+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.516057+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.516064+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.516287+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.516294+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.516389+00:00", "trade", 7.88, 11.0]
["2026-09-21T13:43:12.516391+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.516483+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.516585+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.520120+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.520398+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.521120+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:43:12.525561+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:43:12.525561+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:43:12.525581+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:43:12.525588+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:43:12.525595+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:43:12.525608+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:43:12.525614+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:43:12.525621+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:43:12.525628+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:43:12.525649+00:00", "trade", 7.87, 6.0]
["2026-09-21T13:43:12.525858+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:43:12.525876+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:43:12.535914+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.535939+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.536318+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.536653+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.537055+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.617087+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.620798+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.625589+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.827057+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.827073+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.827112+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.827207+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.827563+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.827591+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.828115+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:12.829447+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:14.992800+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:18.127139+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:20.071266+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:21.537928+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:27.853121+00:00", "trade", 7.85, 5.0]
["2026-09-21T13:43:27.853473+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:27.861065+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:27.861096+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:27.861792+00:00", "quote", 7.84, 7.88]
["2026-09-21T13:43:33.411315+00:00", "trade", 7.86, 1500.0]
["2026-09-21T13:43:37.311856+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:43:37.312321+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:43:37.312348+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:43:37.312890+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:43:37.616926+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:43:37.616951+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:43:37.627513+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:43:49.057440+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:43:49.057695+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:43:50.418612+00:00", "trade", 7.855, 20.0]
["2026-09-21T13:43:55.432784+00:00", "trade", 7.855, 20.0]
["2026-09-21T13:43:57.944737+00:00", "trade", 7.855, 1.0]
["2026-09-21T13:44:02.911655+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:44:02.911684+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:44:03.030991+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:44:03.031018+00:00", "quote", 7.83, 7.87]
["2026-09-21T13:44:03.183779+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:44:03.183808+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:44:03.184548+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:44:03.184965+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:44:03.184972+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:44:03.223870+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:44:03.223872+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:44:03.223873+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:44:03.223874+00:00", "trade", 7.87, 200.0]
["2026-09-21T13:44:03.223876+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:44:03.223877+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:44:03.223891+00:00", "quote", 7.84, 7.87]
["2026-09-21T13:44:03.223906+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:44:03.223920+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:44:03.223927+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:44:03.223941+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:44:03.223949+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:44:03.223955+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:44:03.224130+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:44:03.224158+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:44:03.224158+00:00", "quote", 7.85, 7.87]
["2026-09-21T13:44:03.224163+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:44:03.224166+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:44:03.224252+00:00", "quote", 7.86, 7.87]
["2026-09-21T13:44:03.224425+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:44:03.224426+00:00", "trade", 7.87, 200.0]
["2026-09-21T13:44:03.224426+00:00", "quote", 7.86, 7.87]
["2026-09-21T13:44:03.224434+00:00", "trade", 7.87, 15.0]
["2026-09-21T13:44:03.224435+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:44:03.224436+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:44:03.224662+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:03.228389+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:03.233022+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:03.233049+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:44:03.233077+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:44:03.233558+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:44:03.234195+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:44:03.241427+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:03.242647+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:03.363547+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:03.363667+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:03.364643+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:05.096768+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:05.971109+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:05.971128+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:44:05.971315+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:44:05.971595+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:05.971782+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:44:05.971812+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:05.992097+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:05.992120+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:06.392541+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:15.190858+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:15.190887+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:15.216405+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:15.220043+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:19.958942+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:19.958981+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:19.958995+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:25.221027+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:33.157451+00:00", "trade", 7.8956, 350.0]
["2026-09-21T13:44:38.867797+00:00", "trade", 7.86, 26.0]
["2026-09-21T13:44:42.001682+00:00", "trade", 7.868, 1.0]
["2026-09-21T13:44:42.960537+00:00", "quote", 7.86, 7.91]
["2026-09-21T13:44:42.964648+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.961215+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.961976+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.962354+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.962461+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.962500+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.962638+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.962834+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.962994+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.963114+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.963457+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.963495+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.963556+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.963864+00:00", "trade", 7.89, 25.0]
["2026-09-21T13:44:43.963959+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.964000+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.964027+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.964477+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.964501+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.964948+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.965023+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.965447+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.965462+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.965904+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.965929+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.965936+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.965951+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.966399+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.966420+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.966856+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.967332+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.967407+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.967817+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.967845+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.967878+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.968281+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.968301+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.968347+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:44:43.968413+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:43.996036+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:44:50.752852+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:50.752880+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:50.752935+00:00", "trade", 7.89, 6.0]
["2026-09-21T13:44:50.753438+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:44:52.375199+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:45:00.288909+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:00.288939+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:00.374681+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:00.374718+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:00.376949+00:00", "trade", 7.89, 10.0]
["2026-09-21T13:45:00.377752+00:00", "trade", 7.89, 6.0]
["2026-09-21T13:45:02.092411+00:00", "trade", 7.8886, 100.0]
["2026-09-21T13:45:05.904620+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:05.904627+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:05.904647+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:45:05.904723+00:00", "trade", 7.89, 31.0]
["2026-09-21T13:45:05.905331+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:45:05.908676+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:05.908684+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:05.910019+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:45:05.910041+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:45:05.912028+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:45:05.912173+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:45:05.920623+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:45:05.921314+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:45:05.926044+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:45:05.926454+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:45:06.104824+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:06.115437+00:00", "trade", 7.89, 2.0]
["2026-09-21T13:45:06.621414+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:07.027349+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:15.075823+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:17.826305+00:00", "trade", 7.89, 20.0]
["2026-09-21T13:45:17.833935+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:45:20.584987+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:20.585014+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:25.983469+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:31.135444+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:31.135506+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:45:41.496708+00:00", "trade", 7.8463, 1.0]
["2026-09-21T13:45:57.001253+00:00", "trade", 7.89, 11.0]
["2026-09-21T13:46:06.775951+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:08.065409+00:00", "trade", 7.89, 50.0]
["2026-09-21T13:46:08.065471+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:08.065499+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:08.065784+00:00", "trade", 7.89, 50.0]
["2026-09-21T13:46:09.891801+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:10.072183+00:00", "trade", 7.8791, 1.0]
["2026-09-21T13:46:10.412935+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:46:10.414264+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:46:10.437513+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:11.688704+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:11.688731+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:12.900768+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:12.900805+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:16.965868+00:00", "trade", 7.8965, 2.0]
["2026-09-21T13:46:16.966222+00:00", "trade", 7.8965, 1.0]
["2026-09-21T13:46:17.895697+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:25.785111+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:25.785145+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:25.789341+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:25.816446+00:00", "trade", 7.88, 6.0]
["2026-09-21T13:46:28.883065+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:29.164132+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:29.164164+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:29.164517+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:36.759028+00:00", "trade", 7.89, 500.0]
["2026-09-21T13:46:42.439620+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:42.439648+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:42.471958+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:43.461792+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:43.462226+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:51.808662+00:00", "trade", 7.89, 8.0]
["2026-09-21T13:46:56.894912+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:46:56.894936+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:47:03.320056+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:47:03.437210+00:00", "trade", 7.8965, 1.0]
["2026-09-21T13:47:06.256474+00:00", "trade", 7.8965, 1.0]
["2026-09-21T13:47:10.958567+00:00", "trade", 7.89, 4.0]
["2026-09-21T13:47:14.250850+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:47:14.250876+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:47:14.250891+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:47:14.250892+00:00", "trade", 7.9, 6.0]
["2026-09-21T13:47:14.250910+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:47:14.250917+00:00", "quote", 7.87, 7.91]
["2026-09-21T13:47:14.250925+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:47:14.250932+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:47:14.250939+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:47:14.250959+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:47:14.251063+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:47:14.251278+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:47:14.251286+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:47:14.251296+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:47:14.251316+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:47:14.251320+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:47:14.251566+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:47:14.251573+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:47:14.251579+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:47:14.251587+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:47:14.251594+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:47:14.251633+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:47:14.251669+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:47:14.251670+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:47:14.251670+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:47:14.251692+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:47:14.251692+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:47:14.251693+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:47:14.251695+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:47:14.251696+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:47:14.251699+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:47:14.251706+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:47:14.251713+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:14.251720+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:14.251728+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:14.251737+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:14.251756+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:14.252072+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:14.254513+00:00", "trade", 7.91, 20.0]
["2026-09-21T13:47:14.254561+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:14.254568+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:14.254831+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:14.254832+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:47:14.255093+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:47:14.255093+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:47:14.255798+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:47:14.255858+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:47:14.257221+00:00", "trade", 7.905, 50.0]
["2026-09-21T13:47:14.257285+00:00", "trade", 7.905, 50.0]
["2026-09-21T13:47:14.257496+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:47:14.257504+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:47:14.257573+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:47:14.257591+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:47:14.257630+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:47:14.257654+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:47:14.257685+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:47:14.258589+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:47:14.258973+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.259424+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.259453+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.259845+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.259866+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.259962+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.264292+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.264317+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.264700+00:00", "trade", 7.91, 93.0]
["2026-09-21T13:47:14.264820+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.264854+00:00", "trade", 7.91, 10.0]
["2026-09-21T13:47:14.264862+00:00", "trade", 7.91, 150.0]
["2026-09-21T13:47:14.264883+00:00", "trade", 7.92, 7.0]
["2026-09-21T13:47:14.265036+00:00", "trade", 7.91, 40.0]
["2026-09-21T13:47:14.271572+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.272076+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.272082+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.276204+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:47:14.356025+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:14.356607+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:14.356890+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.356941+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.356948+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.357102+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.357982+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.358032+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.358047+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.358057+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.358094+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.359090+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.359100+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.365999+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.366348+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.366569+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.366670+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.367363+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.367389+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.367426+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.367828+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.369595+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:14.370121+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:15.260218+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:15.260930+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:15.260933+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:15.260978+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:15.261009+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:47:15.265898+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:15.265925+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:15.267177+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:15.287517+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:15.287527+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:15.564669+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:15.910065+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:15.910867+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:15.911289+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:15.911528+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:17.378136+00:00", "trade", 7.91, 50.0]
["2026-09-21T13:47:20.259809+00:00", "trade", 7.91, 20.0]
["2026-09-21T13:47:21.260199+00:00", "trade", 7.91, 20.0]
["2026-09-21T13:47:22.528706+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:28.382694+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:28.383177+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:28.383422+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:30.261541+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:30.261803+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:32.547680+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:32.547942+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:34.018895+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:34.018923+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:34.028719+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:34.082601+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:34.082628+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:34.468899+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:38.904975+00:00", "trade", 7.91, 20.0]
["2026-09-21T13:47:46.632280+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:52.626885+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:47:53.270736+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:48:15.363823+00:00", "trade", 7.91, 26.0]
["2026-09-21T13:48:18.552221+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:48:22.173656+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:48:22.477187+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:48:42.060967+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:42.061438+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:48:42.061926+00:00", "trade", 7.92, 13.0]
["2026-09-21T13:48:42.062639+00:00", "trade", 7.92, 48.0]
["2026-09-21T13:48:43.651375+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:43.651861+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:43.651887+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:48:45.070080+00:00", "trade", 7.92, 25.0]
["2026-09-21T13:48:56.307519+00:00", "trade", 7.9175, 100.0]
["2026-09-21T13:49:04.854555+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:49:04.854858+00:00", "trade", 7.91, 9.0]
["2026-09-21T13:49:04.854863+00:00", "quote", 7.91, 7.92]
["2026-09-21T13:49:04.854941+00:00", "trade", 7.91, 235.0]
["2026-09-21T13:49:04.854941+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:49:04.855138+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:49:04.855139+00:00", "trade", 7.91, 1.0]
["2026-09-21T13:49:04.855208+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:49:04.855246+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:49:04.856109+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:49:04.859571+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:49:04.859626+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:49:04.860004+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:49:10.692676+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:49:15.039354+00:00", "trade", 7.91, 49.0]
["2026-09-21T13:49:15.052141+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:49:15.052163+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:49:15.052545+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:49:15.059193+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:49:15.059222+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:49:15.060626+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:49:21.314530+00:00", "trade", 7.915, 20.0]
["2026-09-21T13:49:37.832027+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:49:37.837761+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:49:39.772460+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:49:42.013075+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:49:44.653127+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:49:44.653643+00:00", "trade", 7.9, 5.0]
["2026-09-21T13:49:44.665379+00:00", "trade", 7.915, 100.0]
["2026-09-21T13:49:44.675150+00:00", "trade", 7.915, 2.0]
["2026-09-21T13:49:51.271247+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:00.042268+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:01.534601+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:50:03.028252+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:50:05.436259+00:00", "trade", 7.9211, 2.0]
["2026-09-21T13:50:05.464465+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:50:07.540154+00:00", "trade", 7.915, 6.0]
["2026-09-21T13:50:10.541546+00:00", "trade", 7.915, 17.0]
["2026-09-21T13:50:11.539493+00:00", "trade", 7.915, 18.0]
["2026-09-21T13:50:11.873111+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:12.538922+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:12.540476+00:00", "trade", 7.915, 10.0]
["2026-09-21T13:50:14.002672+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:20.460704+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:50:20.460826+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:20.464675+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:20.464703+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:23.339058+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:23.354784+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:23.391545+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:23.392133+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:23.635235+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:23.635292+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:23.635338+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:23.656052+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:50:23.656388+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:50:24.415850+00:00", "trade", 7.91, 10.0]
["2026-09-21T13:50:24.893377+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:50:25.446784+00:00", "trade", 7.93, 1.0]
["2026-09-21T13:50:49.452192+00:00", "trade", 7.9, 9.0]
["2026-09-21T13:50:49.452227+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:50:49.452228+00:00", "trade", 7.9, 10.0]
["2026-09-21T13:50:49.452234+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:50:49.452242+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:50:49.452249+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:50:49.452274+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:50:49.452281+00:00", "trade", 7.9, 128.0]
["2026-09-21T13:50:49.452284+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.452287+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:50:49.452491+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.452514+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.452631+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.452638+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.452645+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.452651+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.452659+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.452666+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.457314+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.462783+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.462790+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.468546+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.502618+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.541292+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.541724+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.552231+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.555453+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:49.754017+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:50.199864+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:50.457549+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:50:50.457571+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:50:50.457572+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:50:50.457597+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.457603+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.457611+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.457618+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.457625+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.458021+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.458056+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.458148+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.458580+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.458897+00:00", "trade", 7.9, 248.0]
["2026-09-21T13:50:50.462666+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.473939+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.557604+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.760444+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.761745+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.762275+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.786764+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.786870+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:50.792709+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:53.171624+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:53.171651+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:50:54.255977+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:50:54.256017+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:50:54.256053+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:50:54.256066+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:50:54.256303+00:00", "trade", 7.89, 21.0]
["2026-09-21T13:50:54.256430+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:50:54.256450+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:50:54.257021+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:50:54.265806+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:50:54.265821+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:50:54.265830+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:50:54.265876+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:50:54.265911+00:00", "trade", 7.88, 40.0]
["2026-09-21T13:50:54.266021+00:00", "trade", 7.88, 154.0]
["2026-09-21T13:50:54.266022+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:50:54.266128+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:50:54.266468+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.266491+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.267187+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.267212+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.269855+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.270888+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.274463+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.401095+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:54.401124+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:54.401653+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:54.406395+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.410734+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.413235+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.413261+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:50:54.430107+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:54.430133+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:54.430643+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:54.767320+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:54.767571+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:54.912064+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:56.951026+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:58.372422+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:50:58.372949+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:01.532920+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:01.533679+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:03.604683+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:03.811105+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:11.237078+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:51:11.237078+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:51:11.237106+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:51:11.237108+00:00", "trade", 7.89, 10.0]
["2026-09-21T13:51:11.237123+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:51:11.237130+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:51:11.237137+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:51:11.237158+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:51:11.237165+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:51:11.237390+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:51:11.237458+00:00", "trade", 7.89, 200.0]
["2026-09-21T13:51:11.237458+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:51:11.237470+00:00", "trade", 7.89, 10.0]
["2026-09-21T13:51:11.237685+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:51:11.237688+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:51:11.237689+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.238355+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.238380+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.241200+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.242345+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.242412+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.247685+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.247768+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.247899+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.248229+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.248352+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:11.249159+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:11.253707+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:51:11.254064+00:00", "trade", 7.89, 11.0]
["2026-09-21T13:51:11.320498+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:11.453188+00:00", "trade", 7.895, 1000.0]
["2026-09-21T13:51:17.452997+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:17.459591+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:17.460823+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:17.460833+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:17.464037+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:51:17.468374+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:17.468400+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:17.876254+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:24.481302+00:00", "trade", 7.895, 25.0]
["2026-09-21T13:51:37.956323+00:00", "trade", 7.8911, 100.0]
["2026-09-21T13:51:40.409500+00:00", "trade", 7.89, 1400.0]
["2026-09-21T13:51:40.417282+00:00", "trade", 7.895, 100.0]
["2026-09-21T13:51:44.756099+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:51:48.013467+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:51:55.020173+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:55.375824+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:55.375851+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:57.992981+00:00", "trade", 7.9, 300.0]
["2026-09-21T13:51:57.993830+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:57.994169+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:57.994170+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:51:57.994171+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:51:57.994173+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:51:57.994175+00:00", "trade", 7.9, 10.0]
["2026-09-21T13:51:57.994176+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:57.994197+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:57.994199+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:51:57.994203+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:57.994209+00:00", "trade", 7.9, 25.0]
["2026-09-21T13:51:57.994216+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:57.994223+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:57.994479+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:57.994494+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:51:57.994558+00:00", "trade", 7.91, 67.0]
["2026-09-21T13:51:57.994575+00:00", "trade", 7.9, 6.0]
["2026-09-21T13:51:57.994577+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:51:57.994577+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:51:57.994577+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:51:57.994648+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.994775+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.994802+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:57.995010+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.995222+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:57.995475+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.995507+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.995669+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.995989+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.996000+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.996006+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.996110+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.996166+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:57.996530+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.996606+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:57.996994+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.997485+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.997495+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.997502+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.997514+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.997949+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.997956+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.997972+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:57.998040+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.998107+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:57.998569+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.998970+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.999054+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.999070+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.999100+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.999586+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:57.999655+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:57.999672+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:58.000083+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:58.000115+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:51:58.000133+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:58.000150+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:58.008375+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:51:58.098431+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:58.099670+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:58.197062+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:58.197158+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:58.496723+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:51:58.496995+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:01.016638+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:01.016660+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:01.016690+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:01.017101+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:01.018062+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:01.018071+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:01.018513+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:02.752489+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:02.752754+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:09.919778+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:52:09.919972+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:52:09.920048+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:52:12.308812+00:00", "trade", 7.915, 99.0]
["2026-09-21T13:52:12.309901+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:52:13.033527+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:13.084742+00:00", "trade", 7.8953, 3.0]
["2026-09-21T13:52:13.788935+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:13.789377+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:14.535014+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:14.535031+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:14.535065+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:15.692115+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:18.869123+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:18.869150+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:18.916583+00:00", "trade", 7.92, 1.0]
["2026-09-21T13:52:18.916644+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:20.413025+00:00", "trade", 7.915, 1.0]
["2026-09-21T13:52:35.345512+00:00", "trade", 7.9, 153.0]
["2026-09-21T13:52:43.645495+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:52:47.059160+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:52:47.059160+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:52:47.059161+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:52:47.059167+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:52:47.059194+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:47.059201+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:47.059208+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:47.059214+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:47.059222+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:47.059228+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:47.059234+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:47.059241+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:47.059254+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:52:47.059440+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:52:47.059679+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:52:47.059716+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:52:47.059717+00:00", "trade", 7.89, 40.0]
["2026-09-21T13:52:47.059718+00:00", "trade", 7.89, 200.0]
["2026-09-21T13:52:47.059723+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:52:47.059739+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:52:47.059743+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:52:47.059759+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:52:47.059775+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:52:47.059781+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:52:47.059804+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:47.059816+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:47.065036+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:47.065049+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:47.065501+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:47.072224+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:47.076421+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:47.076499+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:47.076807+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:52:47.077656+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:52:47.077682+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:52:47.077763+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:52:47.078187+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:52:47.084392+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:52:47.159894+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:52:48.059209+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:52:48.059462+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:52:48.060994+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:48.061998+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:48.386289+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:52:48.391206+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:52:48.391235+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:52:54.801886+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:52:54.805840+00:00", "quote", 7.87, 7.92]
["2026-09-21T13:53:13.790881+00:00", "trade", 7.87, 4.0]
["2026-09-21T13:53:24.823552+00:00", "trade", 7.87, 100.0]
["2026-09-21T13:53:24.858601+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:53:29.021791+00:00", "trade", 7.88, 60.0]
["2026-09-21T13:53:29.021811+00:00", "trade", 7.87, 40.0]
["2026-09-21T13:53:29.022160+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:29.022281+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:53:29.022417+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:53:29.022421+00:00", "trade", 7.87, 2.0]
["2026-09-21T13:53:29.022426+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:53:29.022485+00:00", "quote", 7.86, 7.88]
["2026-09-21T13:53:29.022502+00:00", "trade", 7.87, 40.0]
["2026-09-21T13:53:29.022526+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:53:29.023007+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:53:29.023060+00:00", "trade", 7.87, 25.0]
["2026-09-21T13:53:29.027519+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:53:29.027544+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:53:29.027887+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:53:29.028069+00:00", "quote", 7.85, 7.88]
["2026-09-21T13:53:29.028280+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:53:29.028784+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:53:29.028794+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:53:29.072750+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:53:29.125892+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:53:29.226746+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:53:29.227426+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:53:30.791220+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:53:30.801013+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:53:34.633108+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:53:34.633140+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:53:34.633141+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:53:34.633143+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:53:34.633165+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:53:34.633174+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:53:34.633189+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:53:34.633417+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:53:34.633417+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:53:34.633690+00:00", "trade", 7.88, 25.0]
["2026-09-21T13:53:34.633692+00:00", "trade", 7.88, 25.0]
["2026-09-21T13:53:34.633701+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:53:34.633703+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:53:34.633920+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:34.634167+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:34.634877+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:34.635303+00:00", "trade", 7.89, 20.0]
["2026-09-21T13:53:34.636947+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:53:34.642009+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:53:34.643154+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:53:34.647715+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:34.648016+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:34.648245+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:34.648387+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:34.648895+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:34.684151+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:34.823082+00:00", "trade", 7.88, 10.0]
["2026-09-21T13:53:35.811688+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:37.520388+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:37.895819+00:00", "trade", 7.895, 3.0]
["2026-09-21T13:53:37.897132+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:37.897382+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:37.980332+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:37.980362+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:37.995893+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:38.781748+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:38.783010+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:38.784375+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:46.975874+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:46.976138+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:47.972356+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:52.059886+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:52.059951+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:53:59.582593+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:54:10.677135+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:54:11.732585+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:54:18.041544+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:54:24.966480+00:00", "trade", 7.895, 1.0]
["2026-09-21T13:54:31.175504+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:54:32.026776+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:54:32.026813+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:54:35.852981+00:00", "trade", 7.89, 99.0]
["2026-09-21T13:54:41.717195+00:00", "trade", 7.9, 39.0]
["2026-09-21T13:54:41.717195+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:54:41.717214+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:54:41.717221+00:00", "quote", 7.88, 7.91]
["2026-09-21T13:54:41.717228+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:54:41.717242+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:54:41.718380+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:54:41.718497+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:54:41.718507+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:54:41.719306+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:54:41.720369+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:54:41.720460+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:54:41.812586+00:00", "trade", 7.905, 100.0]
["2026-09-21T13:54:41.834318+00:00", "trade", 7.905, 78.0]
["2026-09-21T13:54:41.834776+00:00", "trade", 7.905, 22.0]
["2026-09-21T13:54:41.835497+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:54:41.836211+00:00", "trade", 7.905, 25.0]
["2026-09-21T13:54:42.726969+00:00", "trade", 7.9, 200.0]
["2026-09-21T13:54:42.726987+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:54:42.727002+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:54:42.727009+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:54:42.727016+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:54:42.727318+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:54:42.727328+00:00", "trade", 7.89, 40.0]
["2026-09-21T13:54:42.727329+00:00", "trade", 7.89, 65.0]
["2026-09-21T13:54:42.727335+00:00", "trade", 7.89, 135.0]
["2026-09-21T13:54:42.727352+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:54:42.727367+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:54:42.727388+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:54:42.727389+00:00", "trade", 7.9, 1861.0]
["2026-09-21T13:54:42.727391+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:54:42.727411+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:54:42.727418+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:54:42.727436+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:54:42.727606+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:54:42.727682+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:54:42.727715+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:54:42.727801+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.727867+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.728664+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.728965+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.729019+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.729090+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.730719+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.731165+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.733076+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.734543+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.734602+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.734728+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.735702+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.736134+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.740166+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:54:42.740197+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:54:42.740198+00:00", "trade", 7.88, 200.0]
["2026-09-21T13:54:42.740216+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:54:42.740224+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:54:42.740251+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:54:42.740264+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:54:42.740618+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:54:42.740690+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:54:42.740714+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:54:42.740743+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:54:42.741219+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:54:42.741352+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:54:42.742762+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:54:42.743196+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:54:42.756549+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:54:42.778777+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:54:42.779232+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:54:42.840272+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:55:06.630281+00:00", "quote", 7.86, 7.89]
["2026-09-21T13:55:06.630705+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:07.395030+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:07.395057+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:12.847093+00:00", "trade", 7.87, 1.0]
["2026-09-21T13:55:12.847097+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:12.847126+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:12.847630+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:20.916403+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:20.916430+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:20.928754+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:23.239387+00:00", "trade", 7.88, 150.0]
["2026-09-21T13:55:23.239388+00:00", "trade", 7.88, 300.0]
["2026-09-21T13:55:23.239388+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:23.239390+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:55:23.239391+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:55:23.239394+00:00", "trade", 7.89, 139.0]
["2026-09-21T13:55:23.239396+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:23.239410+00:00", "quote", 7.85, 7.89]
["2026-09-21T13:55:23.239537+00:00", "trade", 7.88, 110.0]
["2026-09-21T13:55:23.239539+00:00", "trade", 7.88, 150.0]
["2026-09-21T13:55:23.239542+00:00", "trade", 7.88, 50.0]
["2026-09-21T13:55:23.239570+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:55:23.239670+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:55:23.239688+00:00", "trade", 7.89, 4.0]
["2026-09-21T13:55:23.239696+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:55:23.239704+00:00", "trade", 7.89, 10.0]
["2026-09-21T13:55:23.239707+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:55:23.239712+00:00", "trade", 7.89, 200.0]
["2026-09-21T13:55:23.239714+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:55:23.239717+00:00", "quote", 7.87, 7.89]
["2026-09-21T13:55:23.239721+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:55:23.239726+00:00", "trade", 7.88, 100.0]
["2026-09-21T13:55:23.239846+00:00", "quote", 7.88, 7.89]
["2026-09-21T13:55:23.239970+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:55:23.239989+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:55:23.240148+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:55:23.262702+00:00", "trade", 7.89, 100.0]
["2026-09-21T13:55:23.263581+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:55:23.273840+00:00", "trade", 7.89, 306.0]
["2026-09-21T13:55:23.274257+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:55:23.274298+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:23.274390+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:23.284220+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:23.287072+00:00", "trade", 7.89, 200.0]
["2026-09-21T13:55:23.290569+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:23.814826+00:00", "trade", 7.89, 1.0]
["2026-09-21T13:55:23.814853+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:23.814877+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:23.814900+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:23.815204+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:23.820150+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:23.821079+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:23.822111+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:24.239054+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:24.239597+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:24.239604+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:24.239870+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:27.911569+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:31.129617+00:00", "trade", 7.885, 1.0]
["2026-09-21T13:55:43.664639+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:43.996880+00:00", "trade", 7.8957, 1.0]
["2026-09-21T13:55:56.661625+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:56.661652+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:55:58.125251+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:00.133884+00:00", "trade", 7.8929, 100.0]
["2026-09-21T13:56:05.631845+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:05.631883+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:05.866276+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:05.866711+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:06.654722+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:06.655171+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:06.691574+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:06.692015+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:08.008434+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:08.008855+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:08.022727+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:08.023162+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:08.072582+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:09.091027+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:15.374045+00:00", "trade", 7.885, 10.0]
["2026-09-21T13:56:23.093803+00:00", "trade", 7.88, 1.0]
["2026-09-21T13:56:25.032430+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:25.402083+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:25.807682+00:00", "trade", 7.8932, 1.0]
["2026-09-21T13:56:44.914989+00:00", "trade", 7.87, 3.0]
["2026-09-21T13:56:57.281165+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:56:57.281566+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:56:57.281643+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:56:57.282152+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:56:57.282163+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:56:57.283748+00:00", "trade", 7.88, 161.0]
["2026-09-21T13:56:57.284520+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:56:57.285005+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:56:57.417010+00:00", "trade", 7.885, 139.0]
["2026-09-21T13:56:58.765989+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:56:58.766842+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:02.214337+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:06.824276+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:06.824286+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:06.824720+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:07.329059+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:07.329073+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:08.112749+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:08.121880+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:08.121890+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:08.122331+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:08.169407+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:08.169417+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:08.533059+00:00", "quote", 7.86, 7.9]
["2026-09-21T13:57:29.359842+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:29.360768+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:29.360826+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:29.361219+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:29.361269+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:35.749041+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:35.749067+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:41.012303+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:41.012315+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:41.012341+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:41.021864+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:41.021891+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:41.023231+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:41.023242+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:57:41.023679+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:11.020953+00:00", "trade", 7.8928, 1.0]
["2026-09-21T13:58:11.479583+00:00", "trade", 7.8911, 1.0]
["2026-09-21T13:58:17.111315+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:17.111707+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:23.613493+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:23.613543+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:25.371018+00:00", "trade", 7.8772, 1.0]
["2026-09-21T13:58:25.371038+00:00", "trade", 7.8772, 1.0]
["2026-09-21T13:58:42.016076+00:00", "trade", 7.885, 1.0]
["2026-09-21T13:58:49.918368+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:49.918422+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:49.920710+00:00", "trade", 7.885, 100.0]
["2026-09-21T13:58:49.920761+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:52.474701+00:00", "trade", 7.87, 4.0]
["2026-09-21T13:58:52.475498+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:52.480175+00:00", "trade", 7.885, 200.0]
["2026-09-21T13:58:52.480182+00:00", "trade", 7.885, 200.0]
["2026-09-21T13:58:52.481108+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:54.018980+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:54.678622+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:58:55.897889+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:10.215107+00:00", "trade", 7.8928, 5.0]
["2026-09-21T13:59:10.215118+00:00", "trade", 7.8928, 1.0]
["2026-09-21T13:59:21.706132+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:21.706159+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:22.556142+00:00", "trade", 7.8895, 14.0]
["2026-09-21T13:59:22.556304+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:59:22.556305+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:59:22.556307+00:00", "trade", 7.9, 10.0]
["2026-09-21T13:59:22.556336+00:00", "quote", 7.87, 7.9]
["2026-09-21T13:59:22.556342+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:59:22.556349+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:59:22.556363+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:59:22.556373+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:59:22.556380+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:59:22.556390+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:59:22.556605+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:59:22.556605+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:59:22.556606+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:59:22.556613+00:00", "trade", 7.9, 1.0]
["2026-09-21T13:59:22.556613+00:00", "quote", 7.88, 7.9]
["2026-09-21T13:59:22.556614+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:59:22.556619+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:59:22.556832+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:59:22.556869+00:00", "quote", 7.89, 7.9]
["2026-09-21T13:59:22.556885+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:59:22.556908+00:00", "trade", 7.9, 50.0]
["2026-09-21T13:59:22.556909+00:00", "trade", 7.9, 100.0]
["2026-09-21T13:59:22.556909+00:00", "quote", 7.89, 7.91]
["2026-09-21T13:59:22.556975+00:00", "trade", 7.91, 10.0]
["2026-09-21T13:59:22.557004+00:00", "quote", 7.9, 7.91]
["2026-09-21T13:59:22.557082+00:00", "trade", 7.91, 100.0]
["2026-09-21T13:59:22.557100+00:00", "trade", 7.91, 83.0]
["2026-09-21T13:59:22.557168+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:59:22.557287+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:59:22.557667+00:00", "quote", 7.9, 7.92]
["2026-09-21T13:59:22.557807+00:00", "quote", 7.9, 7.93]
["2026-09-21T13:59:22.557818+00:00", "trade", 7.91, 12.0]
["2026-09-21T13:59:22.558057+00:00", "trade", 7.91, 18.0]
["2026-09-21T13:59:22.562022+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:59:22.575292+00:00", "quote", 7.91, 7.93]
["2026-09-21T13:59:22.575322+00:00", "trade", 7.91, 200.0]
["2026-09-21T13:59:22.575322+00:00", "quote", 7.89, 7.93]
["2026-09-21T13:59:22.575348+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.575355+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.575368+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.575376+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.575618+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.575809+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.575870+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.575901+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.576324+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.576401+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.576433+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.579925+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.580378+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.582886+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.582911+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.583422+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.583453+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.583604+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.585269+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.585718+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.588091+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.588123+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.588512+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.589128+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.589547+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.589953+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.589990+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.590393+00:00", "quote", 7.89, 7.92]
["2026-09-21T13:59:22.593786+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.594516+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.656969+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.676088+00:00", "quote", 7.88, 7.92]
["2026-09-21T13:59:22.676469+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:59:22.677783+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:59:22.873642+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:59:23.076723+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:59:26.323476+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:59:26.324106+00:00", "quote", 7.87, 7.93]
["2026-09-21T13:59:31.902721+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:59:31.902750+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:59:31.903316+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:59:31.904383+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:59:45.497266+00:00", "trade", 7.8957, 1.0]
["2026-09-21T13:59:49.747875+00:00", "trade", 7.905, 100.0]
["2026-09-21T13:59:50.699784+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:59:50.699812+00:00", "quote", 7.88, 7.93]
["2026-09-21T13:59:53.273718+00:00", "quote", 7.88, 7.93]
["2026-09-21T14:00:03.043991+00:00", "trade", 7.918, 6.0]
["2026-09-21T14:00:03.044009+00:00", "trade", 7.918, 1.0]
["2026-09-21T14:00:26.207589+00:00", "trade", 7.89, 50.0]
["2026-09-21T14:00:26.207614+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:26.207649+00:00", "trade", 7.89, 50.0]
["2026-09-21T14:00:26.883349+00:00", "trade", 7.9, 1.0]
["2026-09-21T14:00:30.162313+00:00", "trade", 7.89, 100.0]
["2026-09-21T14:00:30.162333+00:00", "trade", 7.89, 133.0]
["2026-09-21T14:00:30.163433+00:00", "trade", 7.89, 100.0]
["2026-09-21T14:00:30.173013+00:00", "trade", 7.88, 1067.0]
["2026-09-21T14:00:30.173265+00:00", "trade", 7.88, 100.0]
["2026-09-21T14:00:30.173265+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:00:30.173268+00:00", "trade", 7.88, 100.0]
["2026-09-21T14:00:30.173272+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:30.173355+00:00", "trade", 7.88, 20.0]
["2026-09-21T14:00:30.173357+00:00", "trade", 7.88, 1.0]
["2026-09-21T14:00:30.173431+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:30.173609+00:00", "trade", 7.88, 3500.0]
["2026-09-21T14:00:30.173624+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:30.173715+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:30.173717+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:30.173723+00:00", "quote", 7.87, 7.9]
["2026-09-21T14:00:30.173864+00:00", "quote", 7.87, 7.89]
["2026-09-21T14:00:30.173973+00:00", "quote", 7.87, 7.89]
["2026-09-21T14:00:30.174004+00:00", "trade", 7.87, 49.0]
["2026-09-21T14:00:30.174004+00:00", "quote", 7.87, 7.89]
["2026-09-21T14:00:30.174008+00:00", "trade", 7.87, 78.0]
["2026-09-21T14:00:30.174212+00:00", "quote", 7.87, 7.89]
["2026-09-21T14:00:30.174219+00:00", "quote", 7.87, 7.89]
["2026-09-21T14:00:30.174300+00:00", "quote", 7.87, 7.89]
["2026-09-21T14:00:30.174307+00:00", "trade", 7.87, 40.0]
["2026-09-21T14:00:30.174309+00:00", "trade", 7.87, 40.0]
["2026-09-21T14:00:30.174309+00:00", "trade", 7.87, 20.0]
["2026-09-21T14:00:30.174316+00:00", "trade", 7.87, 50.0]
["2026-09-21T14:00:30.174348+00:00", "trade", 7.87, 50.0]
["2026-09-21T14:00:30.174349+00:00", "trade", 7.87, 50.0]
["2026-09-21T14:00:30.174404+00:00", "trade", 7.87, 25.0]
["2026-09-21T14:00:30.174660+00:00", "trade", 7.87, 25.0]
["2026-09-21T14:00:30.175499+00:00", "trade", 7.88, 25.0]
["2026-09-21T14:00:30.175509+00:00", "quote", 7.85, 7.89]
["2026-09-21T14:00:30.175509+00:00", "quote", 7.85, 7.89]
["2026-09-21T14:00:30.175521+00:00", "quote", 7.85, 7.89]
["2026-09-21T14:00:30.175535+00:00", "quote", 7.86, 7.89]
["2026-09-21T14:00:30.175542+00:00", "quote", 7.86, 7.89]
["2026-09-21T14:00:30.175548+00:00", "quote", 7.86, 7.89]
["2026-09-21T14:00:30.175552+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:30.175555+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:30.175785+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:30.175953+00:00", "quote", 7.86, 7.89]
["2026-09-21T14:00:30.175995+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:30.177191+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:30.180746+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:30.184436+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:30.188459+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:30.191851+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:30.192218+00:00", "trade", 7.89, 100.0]
["2026-09-21T14:00:30.197127+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:31.771570+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:31.772532+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:31.772541+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:33.575210+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:35.982082+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:36.222495+00:00", "trade", 7.88, 100.0]
["2026-09-21T14:00:36.223500+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:36.223981+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:46.455298+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:47.723465+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:47.723480+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:00:47.723912+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:01:15.371189+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:01:34.974244+00:00", "trade", 7.873, 38.0]
["2026-09-21T14:01:34.996780+00:00", "trade", 7.873, 1.0]
["2026-09-21T14:01:35.599199+00:00", "trade", 7.873, 1.0]
["2026-09-21T14:01:58.639569+00:00", "trade", 7.89, 7.0]
["2026-09-21T14:02:03.328254+00:00", "trade", 7.8904, 1.0]
["2026-09-21T14:02:08.338741+00:00", "trade", 7.8757, 33.0]
["2026-09-21T14:02:08.339452+00:00", "trade", 7.86, 8.0]
["2026-09-21T14:02:10.107184+00:00", "trade", 7.8988, 1.0]
["2026-09-21T14:02:16.965334+00:00", "trade", 7.8999, 66.0]
["2026-09-21T14:02:17.631928+00:00", "quote", 7.86, 7.9]
["2026-09-21T14:02:17.647675+00:00", "trade", 7.8868, 1.0]
["2026-09-21T14:02:31.521350+00:00", "trade", 7.89, 6.0]
["2026-09-21T14:02:34.139097+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:02:34.139099+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:02:34.139129+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:02:34.139134+00:00", "trade", 7.9, 1900.0]
["2026-09-21T14:02:34.139136+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:02:34.139137+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:02:34.139156+00:00", "quote", 7.88, 7.9]
["2026-09-21T14:02:34.139172+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:02:34.139184+00:00", "trade", 7.9, 3100.0]
["2026-09-21T14:02:34.139186+00:00", "quote", 7.89, 7.9]
["2026-09-21T14:02:34.139191+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:02:34.139193+00:00", "trade", 7.9, 6.0]
["2026-09-21T14:02:34.139194+00:00", "trade", 7.9, 1.0]
["2026-09-21T14:02:34.139195+00:00", "trade", 7.9, 100.0]
["2026-09-21T14:02:34.139295+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:02:34.139486+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:02:34.139551+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:02:34.139563+00:00", "quote", 7.89, 7.91]
["2026-09-21T14:02:34.139629+00:00", "trade", 7.91, 40.0]
["2026-09-21T14:02:34.139629+00:00", "quote", 7.89, 7.92]
["2026-09-21T14:02:34.139674+00:00", "quote", 7.89, 7.93]
["2026-09-21T14:02:34.139738+00:00", "quote", 7.89, 7.93]
["2026-09-21T14:02:34.139924+00:00", "trade", 7.91, 60.0]
["2026-09-21T14:02:34.139925+00:00", "trade", 7.91, 38.0]
["2026-09-21T14:02:34.139978+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.140333+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.140378+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.141070+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.141112+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.141657+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.143971+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.145582+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.146016+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.180578+00:00", "trade", 7.94, 70.0]
["2026-09-21T14:02:34.180581+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.180583+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:02:34.180583+00:00", "quote", 7.9, 7.93]
["2026-09-21T14:02:34.180635+00:00", "quote", 7.91, 7.93]
["2026-09-21T14:02:34.180692+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:02:34.180774+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:02:34.180856+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:02:34.180857+00:00", "trade", 7.93, 600.0]
["2026-09-21T14:02:34.180857+00:00", "trade", 7.93, 300.0]
["2026-09-21T14:02:34.180857+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:02:34.180887+00:00", "quote", 7.92, 7.93]
["2026-09-21T14:02:34.180944+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:02:34.180988+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:02:34.180989+00:00", "trade", 7.93, 400.0]
["2026-09-21T14:02:34.181023+00:00", "trade", 7.93, 100.0]
["2026-09-21T14:02:34.181025+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:02:34.181053+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:02:34.181081+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:02:34.181098+00:00", "quote", 7.92, 7.94]
["2026-09-21T14:02:34.181119+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:02:34.181257+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:02:34.181427+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:02:34.184649+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:02:34.188968+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:02:34.188997+00:00", "quote", 7.92, 7.95]
["2026-09-21T14:02:34.189063+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.280727+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.280788+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.280861+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.280973+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.281025+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.281399+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.281497+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.281516+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.281962+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.282023+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.282030+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.282443+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.282468+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.282483+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.282965+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.283010+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.283089+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.283383+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.283427+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.283904+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.283929+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.284354+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.284374+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.284389+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.284445+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.284463+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.284875+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.284900+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.284949+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.285472+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.285622+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.285947+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.286061+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.286094+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.286408+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.286459+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.286503+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.286532+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.286972+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.286988+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.287467+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.287496+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.287503+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.287944+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.287950+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:02:34.287999+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:34.288497+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:35.139278+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:36.628418+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:36.628468+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:36.628788+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:37.439645+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:37.440676+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:37.537854+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:37.575563+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:37.575571+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:37.575578+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:37.701277+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:37.724414+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:37.735150+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:39.806115+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:39.806569+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:39.951607+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:39.951618+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:40.405097+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:40.407832+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:40.518773+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:40.670130+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:40.747353+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:40.747965+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:40.748274+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:40.748897+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:40.748975+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:40.749307+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:40.749341+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:40.902354+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:41.050779+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:43.031211+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:43.031497+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:45.674648+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:45.674676+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:46.468106+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:46.468122+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:46.468822+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:46.472183+00:00", "quote", 7.91, 7.97]
["2026-09-21T14:02:46.602274+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:46.602714+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:46.602729+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:46.603000+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:46.603039+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:46.904569+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:46.904631+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:46.905012+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:02:53.951340+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:02:55.031758+00:00", "quote", 7.91, 7.96]
["2026-09-21T14:03:03.647444+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:03.647499+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:03.647549+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:03.648409+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:03.648419+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:06.319107+00:00", "trade", 7.94, 20.0]
["2026-09-21T14:03:06.319112+00:00", "trade", 7.94, 200.0]
["2026-09-21T14:03:06.319856+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:06.320309+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:09.012505+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:09.012518+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:09.012953+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:09.017761+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:09.850081+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:09.850092+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:09.850534+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:09.953191+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:10.809730+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:10.809748+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:10.810177+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:11.133194+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.179905+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.179913+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.180365+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.290373+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.328274+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.328285+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.328731+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.333176+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.448661+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.448685+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.449113+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.449574+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.460031+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.460041+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:12.460477+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:14.407218+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:14.505834+00:00", "trade", 7.952, 1.0]
["2026-09-21T14:03:14.507130+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:14.507141+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:14.507581+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:14.593272+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:25.392025+00:00", "trade", 7.93, 22.0]
["2026-09-21T14:03:28.014765+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:28.014776+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:28.015210+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:28.103850+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:31.028314+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:31.028328+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:31.028335+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:31.028763+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:32.020853+00:00", "trade", 7.94, 100.0]
["2026-09-21T14:03:32.209066+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:35.349172+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:35.349200+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:36.023564+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:03:52.395070+00:00", "trade", 7.93, 17.0]
["2026-09-21T14:04:15.974642+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:04:15.974650+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:04:15.974684+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:04:16.271098+00:00", "trade", 7.96, 28.0]
["2026-09-21T14:04:18.064638+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:04:27.876997+00:00", "trade", 7.92, 36.0]
["2026-09-21T14:04:31.618366+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:05:00.213757+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:05:00.213811+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:05:00.213833+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:05:00.213864+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:05:16.033070+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:05:19.396903+00:00", "trade", 7.9482, 1.0]
["2026-09-21T14:05:22.735271+00:00", "trade", 7.9482, 16.0]
["2026-09-21T14:05:22.735631+00:00", "trade", 7.9482, 1.0]
["2026-09-21T14:05:46.691207+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:05:46.691261+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:05:56.059714+00:00", "quote", 7.92, 7.96]
["2026-09-21T14:06:02.841255+00:00", "trade", 7.9335, 1.0]
["2026-09-21T14:06:03.531523+00:00", "trade", 7.9504, 1.0]
["2026-09-21T14:06:05.529114+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:06:10.514435+00:00", "trade", 7.945, 25.0]
["2026-09-21T14:06:10.514437+00:00", "trade", 7.945, 25.0]
["2026-09-21T14:06:30.834074+00:00", "trade", 7.945, 3.0]
["2026-09-21T14:06:54.524334+00:00", "trade", 7.945, 2.0]
["2026-09-21T14:07:00.020153+00:00", "trade", 7.9102, 50.0]
["2026-09-21T14:07:00.823003+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:07:03.729296+00:00", "trade", 7.945, 1.0]
["2026-09-21T14:07:05.668188+00:00", "trade", 7.94, 1.0]
["2026-09-21T14:07:09.710821+00:00", "trade", 7.94, 25.0]
["2026-09-21T14:07:09.711212+00:00", "trade", 7.94, 25.0]
["2026-09-21T14:07:09.711713+00:00", "trade", 7.945, 100.0]
["2026-09-21T14:07:09.986187+00:00", "trade", 7.9511, 1.0]
["2026-09-21T14:07:18.488844+00:00", "trade", 7.9111, 3.0]
["2026-09-21T14:07:21.489637+00:00", "trade", 7.9588, 1.0]
["2026-09-21T14:07:22.095175+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:07:31.220179+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:07:31.220217+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:07:31.221637+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:07:34.162359+00:00", "trade", 7.9337, 34.0]
["2026-09-21T14:07:34.169389+00:00", "trade", 7.9337, 1.0]
["2026-09-21T14:07:36.122031+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:07:40.543930+00:00", "trade", 7.945, 4.0]
["2026-09-21T14:07:40.929748+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:07:44.177049+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:07:51.725709+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:07:51.726165+00:00", "quote", 7.93, 7.96]
["2026-09-21T14:07:52.534273+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:52.534657+00:00", "trade", 7.95, 12.0]
["2026-09-21T14:07:52.534731+00:00", "trade", 7.95, 13.0]
["2026-09-21T14:07:52.535756+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:52.580882+00:00", "trade", 7.95, 75.0]
["2026-09-21T14:07:52.937098+00:00", "quote", 7.94, 7.96]
["2026-09-21T14:07:52.969119+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:07:53.281631+00:00", "trade", 7.95, 251.0]
["2026-09-21T14:07:53.286207+00:00", "trade", 7.95, 1.0]
["2026-09-21T14:07:55.000158+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:07:55.000159+00:00", "trade", 7.96, 12.0]
["2026-09-21T14:07:55.000179+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:07:55.000215+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:07:55.000234+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:07:55.000308+00:00", "trade", 7.96, 10.0]
["2026-09-21T14:07:55.000315+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:07:55.000323+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:07:55.000364+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:07:55.000414+00:00", "quote", 7.95, 7.96]
["2026-09-21T14:07:55.000518+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:07:55.000519+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:07:55.000520+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:07:55.000589+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:55.000608+00:00", "quote", 7.95, 7.97]
["2026-09-21T14:07:55.000611+00:00", "trade", 7.96, 75.0]
["2026-09-21T14:07:55.000615+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:07:55.000622+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:07:55.000689+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:07:55.000782+00:00", "trade", 7.95, 100.0]
["2026-09-21T14:07:55.007689+00:00", "trade", 7.97, 40.0]
["2026-09-21T14:07:55.007689+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:07:55.007690+00:00", "trade", 7.98, 300.0]
["2026-09-21T14:07:55.007696+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:07:55.007727+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:07:55.007736+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:07:55.007751+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:07:55.007843+00:00", "trade", 7.98, 9.0]
["2026-09-21T14:07:55.007844+00:00", "trade", 7.97, 30.0]
["2026-09-21T14:07:55.007844+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:07:55.007850+00:00", "trade", 7.97, 21.0]
["2026-09-21T14:07:55.007913+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:07:55.008188+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:07:55.008289+00:00", "trade", 7.98, 1.0]
["2026-09-21T14:07:55.008289+00:00", "trade", 7.98, 10.0]
["2026-09-21T14:07:55.008567+00:00", "quote", 7.97, 7.98]
["2026-09-21T14:07:55.008640+00:00", "trade", 7.98, 91.0]
["2026-09-21T14:07:55.008642+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:07:55.008787+00:00", "trade", 7.98, 9.0]
["2026-09-21T14:07:55.011887+00:00", "trade", 7.97, 700.0]
["2026-09-21T14:07:55.012237+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:07:55.012271+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:07:55.012610+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:07:55.018108+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:07:55.018134+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:07:55.018137+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:07:55.018157+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:07:55.018174+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:07:55.018216+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:07:55.018403+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:07:55.018417+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:07:55.018420+00:00", "trade", 7.99, 300.0]
["2026-09-21T14:07:55.018421+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:07:55.018468+00:00", "trade", 8.0, 20.0]
["2026-09-21T14:07:55.018503+00:00", "trade", 8.0, 24.0]
["2026-09-21T14:07:55.018510+00:00", "trade", 8.0, 156.0]
["2026-09-21T14:07:55.018511+00:00", "trade", 8.0, 200.0]
["2026-09-21T14:07:55.018512+00:00", "trade", 8.0, 789.0]
["2026-09-21T14:07:55.018541+00:00", "trade", 8.0, 1211.0]
["2026-09-21T14:07:55.018544+00:00", "trade", 8.0, 200.0]
["2026-09-21T14:07:55.018544+00:00", "trade", 8.0, 400.0]
["2026-09-21T14:07:55.018562+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:07:55.018569+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:07:55.018685+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:07:55.018687+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:07:55.018713+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:07:55.018757+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:07:55.018766+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:07:55.018782+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:07:55.018845+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:07:55.018846+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:07:55.019070+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:07:55.019086+00:00", "trade", 8.0, 25.0]
["2026-09-21T14:07:55.019119+00:00", "trade", 8.0, 75.0]
["2026-09-21T14:07:55.019700+00:00", "trade", 8.0, 400.0]
["2026-09-21T14:07:55.019732+00:00", "trade", 8.0, 20.0]
["2026-09-21T14:07:55.019741+00:00", "trade", 8.0, 486.0]
["2026-09-21T14:07:55.020078+00:00", "trade", 8.0, 25.0]
["2026-09-21T14:07:55.020236+00:00", "trade", 8.0, 52.0]
["2026-09-21T14:07:55.020726+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:07:55.020911+00:00", "trade", 8.0, 260.0]
["2026-09-21T14:07:55.021003+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:07:55.021034+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:07:55.021035+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:07:55.021439+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:07:55.021529+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.021759+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.022407+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.022428+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.022975+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.023868+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.023904+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.023914+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.023949+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.025883+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.025908+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.026411+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.027566+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.027580+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.033470+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:07:55.034191+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:07:55.059000+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:07:55.060960+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:07:55.061334+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.062605+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.063048+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.118659+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.128746+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.129256+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:55.129688+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.129759+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:55.130155+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.130191+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.130215+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.130644+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.130652+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:55.130715+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:55.130807+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:55.138050+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:55.201541+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:55.480389+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:07:55.684455+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:07:56.184463+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:56.184473+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:56.184832+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:56.184909+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:56.184915+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:56.185860+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:56.185870+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:07:56.187514+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:56.188123+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:56.188148+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:56.189111+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:56.189121+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:56.193060+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:56.194120+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:56.194129+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:56.194558+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:07:56.550881+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:07:56.587337+00:00", "trade", 8.005, 10.0]
["2026-09-21T14:07:59.698390+00:00", "trade", 8.005, 22.0]
["2026-09-21T14:08:03.931812+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:08:03.932241+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:08:03.932247+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:08:03.932563+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:08:03.932663+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:03.932959+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:03.933021+00:00", "quote", 7.97, 8.02]
["2026-09-21T14:08:03.933280+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:03.933297+00:00", "quote", 7.97, 8.02]
["2026-09-21T14:08:03.934139+00:00", "quote", 7.97, 8.02]
["2026-09-21T14:08:03.934177+00:00", "quote", 7.97, 8.02]
["2026-09-21T14:08:03.935043+00:00", "quote", 7.97, 8.02]
["2026-09-21T14:08:03.935491+00:00", "quote", 7.97, 8.02]
["2026-09-21T14:08:03.935502+00:00", "quote", 7.97, 8.02]
["2026-09-21T14:08:03.935934+00:00", "quote", 7.97, 8.02]
["2026-09-21T14:08:04.847286+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:04.847314+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:04.848118+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:04.849109+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:04.849120+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:04.849557+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:04.852324+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:05.506384+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:06.737586+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:06.737637+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:10.033262+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:10.033270+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:12.552116+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:12.552431+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:12.552438+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:20.407165+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:20.407193+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:20.826522+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:22.569236+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:22.569262+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:08:23.009484+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:08:23.009511+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.009526+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.009539+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.009552+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.009559+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.009572+00:00", "trade", 8.016, 400.0]
["2026-09-21T14:08:23.009585+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.009616+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:08:23.009653+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.009655+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:08:23.009733+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.009909+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.010059+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.010104+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.010112+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.010597+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.010651+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.010679+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:08:23.010759+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:08:23.011139+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:08:23.011139+00:00", "trade", 8.02, 20.0]
["2026-09-21T14:08:23.011237+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.012621+00:00", "trade", 8.02, 11.0]
["2026-09-21T14:08:23.014158+00:00", "trade", 8.02, 42.0]
["2026-09-21T14:08:23.016537+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.018848+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:08:23.018849+00:00", "trade", 8.02, 300.0]
["2026-09-21T14:08:23.018849+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.019200+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:08:23.019200+00:00", "trade", 8.02, 20.0]
["2026-09-21T14:08:23.019200+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:08:23.020606+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:08:23.020607+00:00", "trade", 8.02, 60.0]
["2026-09-21T14:08:23.020607+00:00", "quote", 8.0, 8.04]
["2026-09-21T14:08:23.020684+00:00", "quote", 8.0, 8.04]
["2026-09-21T14:08:23.021507+00:00", "quote", 8.0, 8.04]
["2026-09-21T14:08:23.022767+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:08:23.022793+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:08:23.023377+00:00", "trade", 8.04, 1398.0]
["2026-09-21T14:08:23.039753+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:08:23.039778+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:08:23.040155+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:08:23.041077+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:08:23.041171+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:08:23.054940+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:08:23.109606+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:08:24.829554+00:00", "trade", 7.9976, 1.0]
["2026-09-21T14:08:29.592669+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:08:30.089160+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:08:30.581625+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:08:31.630788+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:08:32.490340+00:00", "trade", 8.05, 4.0]
["2026-09-21T14:08:43.563189+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:08:43.563217+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:08:44.228506+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:08:50.141829+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:08:50.142185+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:08:56.802223+00:00", "trade", 8.03, 5.0]
["2026-09-21T14:09:04.329202+00:00", "trade", 8.042, 1.0]
["2026-09-21T14:09:06.560076+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:09:06.560077+00:00", "trade", 8.03, 21.0]
["2026-09-21T14:09:06.560078+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:09:06.560083+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:09:06.560090+00:00", "trade", 8.03, 39.0]
["2026-09-21T14:09:06.560092+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:09:06.560105+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:09:06.560112+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:09:06.560119+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:09:06.560127+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.560134+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.560429+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.560574+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.561318+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.561326+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.561531+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.562434+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.562609+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.562906+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.562942+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.563061+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.563413+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.563913+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.563924+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.564396+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.564449+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:09:06.564467+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.564685+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.565061+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.565158+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.565278+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.566511+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.575163+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:06.575188+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:06.576200+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:06.576546+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:06.581452+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.581710+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.586464+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.586488+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.798316+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:06.833879+00:00", "trade", 8.04, 26.0]
["2026-09-21T14:09:07.312018+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:07.312508+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:09:07.315505+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:07.325298+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:11.159185+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:11.159645+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:11.437343+00:00", "trade", 8.04, 500.0]
["2026-09-21T14:09:19.380175+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:19.380202+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:19.630594+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:20.328723+00:00", "trade", 8.0004, 1.0]
["2026-09-21T14:09:24.085536+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:24.085562+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:24.086304+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:24.086609+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:24.120788+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:24.180443+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:24.184161+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:25.831797+00:00", "trade", 8.04, 17.0]
["2026-09-21T14:09:25.832090+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:25.833592+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:25.847364+00:00", "trade", 8.0425, 100.0]
["2026-09-21T14:09:25.847491+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:09:25.857217+00:00", "trade", 8.045, 100.0]
["2026-09-21T14:09:25.886605+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:25.899670+00:00", "trade", 8.0425, 200.0]
["2026-09-21T14:09:26.208673+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:26.209109+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:26.257459+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:26.262226+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:26.357441+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:26.362012+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:26.363191+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:26.363200+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:26.693077+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:26.693459+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:26.696852+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:26.697289+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:27.357439+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:27.362522+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:27.536805+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:27.589918+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:27.589929+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:27.590363+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:27.590828+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:29.012878+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:29.012889+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:29.013330+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:29.720491+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:29.816525+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:29.816535+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:29.816978+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:31.766328+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:31.771924+00:00", "trade", 8.06, 72.0]
["2026-09-21T14:09:31.775693+00:00", "trade", 8.06, 89.0]
["2026-09-21T14:09:31.788703+00:00", "trade", 8.06, 11.0]
["2026-09-21T14:09:31.857442+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:31.861471+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:31.861852+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:09:32.013124+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:32.013178+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:32.014106+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:32.697510+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:32.697665+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:32.698627+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:32.698637+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:32.699071+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:37.739928+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:37.740452+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:37.740633+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:43.984931+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:43.985370+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:47.916920+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:47.917425+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:49.721653+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:49.721660+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:50.270602+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:50.270823+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:50.376283+00:00", "trade", 7.9477, 1.0]
["2026-09-21T14:09:51.560997+00:00", "trade", 8.0301, 12.0]
["2026-09-21T14:09:52.065656+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:52.066093+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:56.281500+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:09:56.281537+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:06.162524+00:00", "trade", 8.05, 15.0]
["2026-09-21T14:10:08.003274+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:11.512510+00:00", "trade", 8.05, 200.0]
["2026-09-21T14:10:15.221586+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:15.226044+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:15.226073+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:15.226617+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:15.233774+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:16.021553+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:16.026756+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:16.027144+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:16.028541+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:16.028583+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:16.036194+00:00", "trade", 8.004, 1.0]
["2026-09-21T14:10:16.037466+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:16.037919+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:17.021884+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:17.021948+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:17.026948+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:17.026975+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:17.027507+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:17.177342+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:17.178527+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:18.077060+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:18.077088+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:18.077657+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:18.083020+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:18.084190+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:18.825700+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:18.826092+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:19.176766+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:10:19.191669+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:19.197189+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:19.521338+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:19.521782+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:20.221766+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:20.226285+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:10:20.325737+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:21.693023+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:21.693318+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:21.694191+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:21.798803+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:25.042014+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:25.050888+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:25.050915+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:25.051702+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:25.145858+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:25.147047+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:25.845485+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:10:26.921561+00:00", "trade", 8.045, 150.0]
["2026-09-21T14:10:27.046289+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:27.046316+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:27.047057+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:27.060067+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:27.146735+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:27.357138+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:10:27.366964+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:10:31.513442+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:10:31.968919+00:00", "trade", 8.0596, 400.0]
["2026-09-21T14:10:33.050203+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:10:34.747388+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:10:35.552711+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:10:40.767137+00:00", "trade", 8.058, 1.0]
["2026-09-21T14:10:41.609205+00:00", "trade", 8.0567, 1.0]
["2026-09-21T14:10:48.464291+00:00", "trade", 8.06, 25.0]
["2026-09-21T14:10:49.855248+00:00", "trade", 8.055, 5.0]
["2026-09-21T14:10:49.876420+00:00", "trade", 8.055, 10.0]
["2026-09-21T14:10:50.456674+00:00", "trade", 8.055, 200.0]
["2026-09-21T14:10:53.847769+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:10:53.855537+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:10:53.876060+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:01.534474+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:01.534475+00:00", "trade", 8.06, 50.0]
["2026-09-21T14:11:01.534534+00:00", "trade", 8.06, 50.0]
["2026-09-21T14:11:01.534568+00:00", "trade", 8.06, 50.0]
["2026-09-21T14:11:01.534568+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:01.534604+00:00", "trade", 8.06, 50.0]
["2026-09-21T14:11:01.576457+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:06.604209+00:00", "trade", 8.055, 25.0]
["2026-09-21T14:11:07.842301+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:07.848821+00:00", "trade", 8.055, 100.0]
["2026-09-21T14:11:09.805389+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:09.805390+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:11:09.805391+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:11:09.805396+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:09.805403+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:09.805426+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:09.805434+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:09.805469+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:09.805965+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:09.805995+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:09.806002+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:09.807226+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:11:09.807264+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:09.807287+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:09.807325+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:11:09.816314+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:09.816340+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:10.287627+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:11:10.288012+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:10.291627+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:10.292007+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:11.674939+00:00", "trade", 8.05, 31.0]
["2026-09-21T14:11:13.540336+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:14.372346+00:00", "trade", 8.05, 13.0]
["2026-09-21T14:11:14.373438+00:00", "trade", 8.05, 13.0]
["2026-09-21T14:11:21.090259+00:00", "trade", 8.05, 10.0]
["2026-09-21T14:11:21.090969+00:00", "trade", 8.04, 6.0]
["2026-09-21T14:11:28.090579+00:00", "trade", 8.05, 13.0]
["2026-09-21T14:11:28.956439+00:00", "trade", 8.041, 90.0]
["2026-09-21T14:11:28.956447+00:00", "trade", 8.041, 10.0]
["2026-09-21T14:11:29.272600+00:00", "trade", 8.0098, 1.0]
["2026-09-21T14:11:29.352171+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:11:34.025152+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:34.025203+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:11:40.899745+00:00", "trade", 8.044, 1.0]
["2026-09-21T14:11:44.276890+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:11:44.276891+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:11:44.276893+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:11:44.276897+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:11:44.276904+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:11:44.276911+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:11:44.276924+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:11:44.276925+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:11:44.276932+00:00", "trade", 8.04, 1.0]
["2026-09-21T14:11:44.276938+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:11:44.276945+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:11:44.276978+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:11:44.276978+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:44.277017+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:11:44.277024+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:11:44.277052+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:11:44.277079+00:00", "quote", 8.04, 8.04]
["2026-09-21T14:11:44.277095+00:00", "trade", 8.04, 25.0]
["2026-09-21T14:11:44.277096+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:11:44.277114+00:00", "trade", 8.04, 75.0]
["2026-09-21T14:11:44.277491+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:11:44.282119+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:11:44.286285+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:11:44.286966+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:11:44.376989+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:11:44.377365+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:44.378608+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:44.678740+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:44.678751+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:44.678792+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:44.679218+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:44.695494+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:44.703806+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:45.728555+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:47.291105+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:11:57.136556+00:00", "trade", 8.04, 1.0]
["2026-09-21T14:11:57.136565+00:00", "trade", 8.04, 2.0]
["2026-09-21T14:11:57.137140+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:11:57.137168+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:11:57.137176+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:11:57.137177+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:11:57.137182+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:11:57.137184+00:00", "trade", 8.03, 2.0]
["2026-09-21T14:11:57.137534+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:11:57.137585+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:11:57.138061+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:11:57.138256+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:11:57.138257+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:11:57.138525+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:11:57.148661+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:11:57.160045+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:11:57.160340+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.160580+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.160617+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.161028+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.161070+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.161783+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.172688+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.312781+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.368243+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.368270+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.368832+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.461302+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.461405+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:57.562294+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:11:59.443617+00:00", "trade", 8.012, 115.0]
["2026-09-21T14:11:59.444457+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:12:05.299340+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:05.299368+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:05.299895+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:05.299996+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:05.300333+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:05.300350+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:05.308845+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:05.308871+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:09.789266+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:09.919458+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:15.959949+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:15.959977+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:27.207997+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:27.208425+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:12:30.875489+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:12:30.875524+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:12:30.875531+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:12:30.875559+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:12:30.875568+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:12:30.875575+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:12:30.875581+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:12:30.875589+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:12:30.875589+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:12:30.875595+00:00", "trade", 8.01, 1.0]
["2026-09-21T14:12:30.875787+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:12:30.875883+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:12:30.875883+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.876042+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.876049+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.876056+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.876075+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.876083+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.876095+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.876102+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.876474+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.876767+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.879933+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.880300+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.892177+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.964636+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:30.976141+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:31.182211+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:31.680175+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:31.690820+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:31.696150+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:31.875054+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:12:32.573225+00:00", "trade", 8.0, 20.0]
["2026-09-21T14:12:32.573227+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:12:32.573254+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:12:32.573259+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:12:32.573259+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:12:32.573261+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:12:32.573268+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:12:32.573274+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:12:32.573288+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:12:32.573295+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:12:32.573302+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:12:32.573311+00:00", "trade", 8.0, 99.0]
["2026-09-21T14:12:32.573316+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:12:32.573379+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:12:32.573604+00:00", "trade", 8.0, 140.0]
["2026-09-21T14:12:32.573605+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.573662+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.573686+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:12:32.579437+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.579861+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.579885+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.580607+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.586505+00:00", "trade", 8.0, 3.0]
["2026-09-21T14:12:32.877255+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.877273+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.877304+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.877694+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.877729+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.877739+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.877772+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:32.877774+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:33.073740+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:33.074013+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:33.739423+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:34.179324+00:00", "trade", 8.0118, 1.0]
["2026-09-21T14:12:35.071916+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:36.043182+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:12:36.043977+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:12:36.044637+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:12:36.044696+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:12:37.028029+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:37.028215+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:37.028226+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:37.028664+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:37.262916+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:12:37.263707+00:00", "trade", 8.0, 13.0]
["2026-09-21T14:12:37.535681+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:38.197905+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:38.197941+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:38.198261+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:39.011992+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:41.797917+00:00", "trade", 8.006, 3.0]
["2026-09-21T14:12:41.798276+00:00", "trade", 8.006, 1.0]
["2026-09-21T14:12:42.536853+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:42.536865+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:42.537304+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:48.082027+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:48.094301+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:48.094311+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:48.094753+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:49.569718+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:12:49.570502+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:49.590440+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:49.590450+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:49.590896+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:49.591764+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:49.615236+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:50.149666+00:00", "trade", 8.0, 290.0]
["2026-09-21T14:12:51.610139+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:51.610148+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:51.610587+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:51.685770+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:51.778370+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:51.778380+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:51.778818+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:51.962031+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:52.222795+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:52.222804+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:52.223054+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:53.173820+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:54.293048+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:54.293063+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:54.295266+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:56.584555+00:00", "trade", 8.0, 50.0]
["2026-09-21T14:12:56.585822+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:56.655595+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:12:56.729094+00:00", "trade", 8.0, 4.0]
["2026-09-21T14:13:07.130575+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:13:11.006539+00:00", "trade", 7.9901, 24.0]
["2026-09-21T14:13:12.103096+00:00", "trade", 8.006, 2.0]
["2026-09-21T14:13:13.051403+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:13:15.003976+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:15.004913+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:15.009385+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:15.009467+00:00", "trade", 7.995, 100.0]
["2026-09-21T14:13:15.009467+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:15.009469+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:13:15.009499+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:15.010285+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:15.305046+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:16.116960+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:19.078327+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:19.085038+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:19.098824+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:19.103296+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:19.112491+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:19.112519+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:19.113043+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:19.976985+00:00", "trade", 7.9976, 1.0]
["2026-09-21T14:13:19.977007+00:00", "trade", 7.9976, 1.0]
["2026-09-21T14:13:20.532968+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:26.190420+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:13:26.190420+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:26.190421+00:00", "trade", 8.0, 10.0]
["2026-09-21T14:13:26.190423+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:13:26.190424+00:00", "trade", 8.0, 200.0]
["2026-09-21T14:13:26.190427+00:00", "trade", 8.0, 6.0]
["2026-09-21T14:13:26.190455+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:26.190462+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:26.190470+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:26.190477+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:13:26.190575+00:00", "trade", 8.0, 200.0]
["2026-09-21T14:13:26.190577+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:13:26.190771+00:00", "trade", 8.0, 200.0]
["2026-09-21T14:13:26.190772+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:13:26.190774+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:13:26.190838+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:13:30.793694+00:00", "trade", 8.01, 1.0]
["2026-09-21T14:13:30.793768+00:00", "trade", 8.01, 20.0]
["2026-09-21T14:13:30.993253+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:30.993728+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:30.994129+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:30.994391+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:31.009775+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:31.010813+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:31.010823+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:31.035866+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:31.512750+00:00", "trade", 8.0291, 1075.0]
["2026-09-21T14:13:32.105073+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:32.982787+00:00", "trade", 8.0245, 65.0]
["2026-09-21T14:13:33.250013+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:33.250039+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:35.156613+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:35.212182+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:35.596974+00:00", "trade", 8.0232, 1.0]
["2026-09-21T14:13:38.231831+00:00", "trade", 8.015, 25.0]
["2026-09-21T14:13:43.573564+00:00", "trade", 8.029, 1.0]
["2026-09-21T14:13:45.902756+00:00", "trade", 8.015, 1315.0]
["2026-09-21T14:13:45.905056+00:00", "trade", 8.015, 1.0]
["2026-09-21T14:13:49.615434+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:49.615462+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:53.249427+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:13:53.288282+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:14:04.071480+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:14:04.071532+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:14:04.071543+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:14:16.223622+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:14:17.249216+00:00", "trade", 8.015, 100.0]
["2026-09-21T14:14:26.492934+00:00", "trade", 8.024, 1.0]
["2026-09-21T14:14:39.163527+00:00", "trade", 8.0232, 1.0]
["2026-09-21T14:15:03.075435+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:04.669604+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:04.670054+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:11.000816+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:12.897593+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:12.898056+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:13.765613+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:13.765660+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:18.584286+00:00", "trade", 8.015, 38.0]
["2026-09-21T14:15:18.851296+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:18.851308+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:15:18.851323+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:18.851388+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:18.851399+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:15:18.851469+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:15:18.851588+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:15:18.851640+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:15:18.851662+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:15:18.851672+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:15:18.851676+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:15:18.851678+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:15:18.851695+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:15:18.851787+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:15:18.853075+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:18.854031+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:18.854192+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:18.856599+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:18.858094+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:18.862148+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:18.866726+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:18.866752+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:18.868053+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:18.871860+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:18.873032+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:18.901925+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:19.523258+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:19.543330+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:19.856809+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:19.867711+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:20.235088+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:20.235942+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:20.236378+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:20.236421+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:20.236844+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:20.236897+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:20.237307+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:20.290946+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:20.651176+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:22.452702+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:24.889010+00:00", "trade", 8.02, 104.0]
["2026-09-21T14:15:27.369838+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:27.369864+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:27.370655+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:27.379769+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.379795+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.380185+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.381155+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.381169+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.381214+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.381433+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.381601+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.382558+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.382569+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.382836+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.391117+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.391202+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.391738+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.392145+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.392154+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.392206+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.394984+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.395520+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:27.399857+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.399882+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.400265+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.401266+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.401273+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.401317+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.401376+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.401462+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.402417+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.402425+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.402685+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.408766+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:27.409258+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:31.033885+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:32.379459+00:00", "trade", 8.04, 2.0]
["2026-09-21T14:15:34.857798+00:00", "trade", 8.0199, 1.0]
["2026-09-21T14:15:35.833522+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:37.025856+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:15:37.845514+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:37.845542+00:00", "quote", 8.02, 8.06]
["2026-09-21T14:15:37.851042+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:37.851069+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:37.851495+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:37.852040+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:37.852237+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:37.852710+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:37.853588+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:37.853862+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:38.591997+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:38.592024+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:38.825930+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:39.264234+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:39.264262+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:42.442771+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:44.458361+00:00", "trade", 8.045, 3.0]
["2026-09-21T14:15:45.129504+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:45.129581+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:50.123365+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:50.123384+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:50.123385+00:00", "trade", 8.04, 10.0]
["2026-09-21T14:15:50.123404+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:50.123412+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:15:50.123419+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:50.123432+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:50.123710+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:50.124690+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:50.125006+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:15:50.140125+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:16:03.595114+00:00", "trade", 8.0301, 25.0]
["2026-09-21T14:16:05.295877+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:16:05.295901+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:16:05.295902+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:16:05.295905+00:00", "trade", 8.03, 80.0]
["2026-09-21T14:16:05.295905+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:16:05.295922+00:00", "quote", 8.03, 8.06]
["2026-09-21T14:16:05.295929+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:16:05.295943+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:16:05.295964+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:16:05.295970+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:16:05.295976+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:16:05.295983+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:16:05.295990+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:16:05.296181+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:16:05.296181+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:16:05.296183+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:16:05.296441+00:00", "trade", 8.03, 158.0]
["2026-09-21T14:16:05.296442+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:16:05.296456+00:00", "trade", 8.03, 20.0]
["2026-09-21T14:16:05.296457+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:16:05.296521+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:16:05.297211+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:16:05.308567+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:16:05.308975+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:16:05.309136+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:05.309485+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:16:05.309547+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:05.309956+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:16:05.309996+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:05.310455+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:16:05.310492+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:05.314635+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:05.385190+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:05.385636+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:05.395936+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:05.395943+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:05.399706+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:05.610356+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:06.296311+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:09.807505+00:00", "trade", 8.02, 1114.0]
["2026-09-21T14:16:09.811944+00:00", "trade", 8.02, 4.0]
["2026-09-21T14:16:09.814630+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:16:12.435907+00:00", "trade", 8.02, 690.0]
["2026-09-21T14:16:24.478295+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:29.458191+00:00", "trade", 8.021, 200.0]
["2026-09-21T14:16:29.458258+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:16:29.458670+00:00", "trade", 8.0201, 100.0]
["2026-09-21T14:16:29.458827+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:16:29.458989+00:00", "trade", 8.02, 156.0]
["2026-09-21T14:16:29.459027+00:00", "trade", 8.0211, 200.0]
["2026-09-21T14:16:29.459054+00:00", "trade", 8.0201, 200.0]
["2026-09-21T14:16:29.459324+00:00", "trade", 8.021, 244.0]
["2026-09-21T14:16:29.459382+00:00", "trade", 8.0201, 62.0]
["2026-09-21T14:16:29.459425+00:00", "trade", 8.0201, 156.0]
["2026-09-21T14:16:29.459734+00:00", "trade", 8.0211, 244.0]
["2026-09-21T14:16:29.470499+00:00", "trade", 8.02, 62.0]
["2026-09-21T14:16:29.476271+00:00", "trade", 8.02, 38.0]
["2026-09-21T14:16:29.476624+00:00", "trade", 8.0201, 38.0]
["2026-09-21T14:16:30.967069+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:30.979631+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:30.979659+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:44.344387+00:00", "trade", 8.0157, 1.0]
["2026-09-21T14:16:53.731006+00:00", "trade", 8.0411, 1.0]
["2026-09-21T14:16:56.855609+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:59.091190+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:59.091765+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:59.091817+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:59.092153+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:16:59.092179+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:17:02.235896+00:00", "trade", 8.035, 5.0]
["2026-09-21T14:17:02.424089+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:17:03.468841+00:00", "trade", 8.03, 99.0]
["2026-09-21T14:17:15.100538+00:00", "trade", 8.03, 13.0]
["2026-09-21T14:17:15.101254+00:00", "trade", 8.03, 13.0]
["2026-09-21T14:17:15.102098+00:00", "trade", 8.03, 13.0]
["2026-09-21T14:17:15.102177+00:00", "trade", 8.03, 13.0]
["2026-09-21T14:17:17.592570+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:17:17.597500+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:17:17.608597+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:17:17.617361+00:00", "trade", 8.021, 100.0]
["2026-09-21T14:17:17.635969+00:00", "trade", 8.021, 64.0]
["2026-09-21T14:17:18.521513+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:17:18.521560+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:17:24.587550+00:00", "trade", 8.03, 13.0]
["2026-09-21T14:17:24.588277+00:00", "trade", 8.03, 13.0]
["2026-09-21T14:17:24.956735+00:00", "trade", 8.016, 3.0]
["2026-09-21T14:17:31.048708+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:34.671287+00:00", "trade", 8.035, 1.0]
["2026-09-21T14:17:35.172466+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:17:50.499591+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:17:53.129143+00:00", "trade", 8.0177, 1.0]
["2026-09-21T14:17:53.129541+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:17:53.129543+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:05.301905+00:00", "trade", 8.02, 6.0]
["2026-09-21T14:18:05.301924+00:00", "trade", 8.02, 94.0]
["2026-09-21T14:18:05.301926+00:00", "trade", 8.02, 41.0]
["2026-09-21T14:18:05.301948+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:05.301955+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:05.301961+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:05.301967+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:05.301974+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:05.301981+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:05.302195+00:00", "trade", 8.02, 116.0]
["2026-09-21T14:18:05.302197+00:00", "trade", 8.02, 148.0]
["2026-09-21T14:18:05.302317+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:05.302480+00:00", "trade", 8.02, 84.0]
["2026-09-21T14:18:05.302486+00:00", "trade", 8.02, 80.0]
["2026-09-21T14:18:05.302486+00:00", "trade", 8.02, 144.0]
["2026-09-21T14:18:05.302503+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:05.307315+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:05.307699+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:05.314105+00:00", "trade", 8.02, 94.0]
["2026-09-21T14:18:05.315877+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:05.315902+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:05.318282+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:05.318308+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:05.324989+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:05.325598+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:05.401962+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:05.402345+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:05.406221+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:05.704342+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:20.811091+00:00", "trade", 8.04, 2000.0]
["2026-09-21T14:18:20.811091+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:20.811092+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:18:20.811095+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:18:20.811098+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:20.811111+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:20.811126+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:20.811132+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:20.811146+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:20.811159+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:20.811160+00:00", "trade", 8.05, 2.0]
["2026-09-21T14:18:20.811168+00:00", "trade", 8.05, 98.0]
["2026-09-21T14:18:20.811173+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:20.811187+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:20.811195+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:20.811229+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:18:20.811231+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:20.811238+00:00", "trade", 8.04, 200.0]
["2026-09-21T14:18:20.811238+00:00", "trade", 8.04, 10.0]
["2026-09-21T14:18:20.811238+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:20.811242+00:00", "trade", 8.04, 1.0]
["2026-09-21T14:18:20.811271+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:18:20.811273+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:18:20.811273+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:20.811316+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:18:20.811329+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:20.811330+00:00", "trade", 8.04, 130.0]
["2026-09-21T14:18:20.811337+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:20.811338+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:18:20.811356+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:20.811373+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:20.811391+00:00", "trade", 8.04, 2.0]
["2026-09-21T14:18:20.811392+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:20.811397+00:00", "trade", 8.04, 98.0]
["2026-09-21T14:18:20.811400+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:20.811401+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:18:20.811408+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:18:20.811483+00:00", "trade", 8.06, 40.0]
["2026-09-21T14:18:20.811505+00:00", "trade", 8.06, 60.0]
["2026-09-21T14:18:20.811507+00:00", "trade", 8.06, 16.0]
["2026-09-21T14:18:20.811509+00:00", "trade", 8.06, 3344.0]
["2026-09-21T14:18:20.811518+00:00", "trade", 8.06, 1656.0]
["2026-09-21T14:18:20.811519+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:18:20.811543+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:18:20.811550+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:18:20.811554+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.811556+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.811569+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.811619+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.811625+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:18:20.811626+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.811633+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.811650+00:00", "trade", 8.04, 143.0]
["2026-09-21T14:18:20.811653+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.811670+00:00", "trade", 8.04, 57.0]
["2026-09-21T14:18:20.811794+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:18:20.811795+00:00", "trade", 8.06, 185.0]
["2026-09-21T14:18:20.811799+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:18:20.811801+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:18:20.811917+00:00", "trade", 8.06, 390.0]
["2026-09-21T14:18:20.811917+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:18:20.811969+00:00", "trade", 8.07, 62.0]
["2026-09-21T14:18:20.812206+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:18:20.812226+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.812253+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:18:20.812254+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:18:20.816673+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:18:20.825357+00:00", "trade", 8.05, 600.0]
["2026-09-21T14:18:20.827868+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:18:20.831370+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:18:20.832437+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:18:20.857735+00:00", "quote", 8.06, 8.07]
["2026-09-21T14:18:20.857741+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:18:20.857756+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:18:20.857757+00:00", "trade", 8.06, 200.0]
["2026-09-21T14:18:20.858079+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:18:20.858116+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:18:20.858121+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.858135+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.858142+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.858347+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:18:20.858353+00:00", "trade", 8.05, 100.0]
["2026-09-21T14:18:20.858354+00:00", "trade", 8.06, 43.0]
["2026-09-21T14:18:20.858356+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:18:20.858357+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:18:20.858360+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:18:20.858360+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.858361+00:00", "trade", 8.06, 56.0]
["2026-09-21T14:18:20.858373+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.858380+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.858390+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:18:20.858409+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:18:20.858416+00:00", "quote", 8.05, 8.07]
["2026-09-21T14:18:20.858430+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.858437+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.858462+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.858467+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.858469+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.858476+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.858568+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.858653+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.858698+00:00", "trade", 8.05, 25.0]
["2026-09-21T14:18:20.858725+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.858758+00:00", "trade", 8.05, 18.0]
["2026-09-21T14:18:20.859450+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.859632+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.862728+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.868142+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.868160+00:00", "quote", 8.05, 8.06]
["2026-09-21T14:18:20.868163+00:00", "trade", 8.05, 200.0]
["2026-09-21T14:18:20.868167+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.868174+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:20.868182+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:18:20.868192+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:18:20.911372+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:18:20.911381+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:18:20.911747+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:21.026615+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:21.767810+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:21.767837+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:21.811051+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:22.754321+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:22.875419+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:22.875786+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:24.351285+00:00", "quote", 8.04, 8.06]
["2026-09-21T14:18:24.697473+00:00", "quote", 8.04, 8.05]
["2026-09-21T14:18:38.768537+00:00", "trade", 8.04, 100.0]
["2026-09-21T14:18:38.768537+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:38.768539+00:00", "trade", 8.03, 20.0]
["2026-09-21T14:18:38.768578+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:38.768585+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:38.768592+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:38.768605+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:38.768635+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:38.768888+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:38.769121+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:38.770069+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:38.773910+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:18:38.774566+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:38.774583+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:38.774591+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:38.774671+00:00", "trade", 8.03, 85.0]
["2026-09-21T14:18:38.774672+00:00", "trade", 8.03, 74.0]
["2026-09-21T14:18:38.774672+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:38.774694+00:00", "trade", 8.03, 20.0]
["2026-09-21T14:18:38.774703+00:00", "trade", 8.03, 60.0]
["2026-09-21T14:18:38.774715+00:00", "trade", 8.03, 85.0]
["2026-09-21T14:18:38.774716+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:38.774723+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:38.774732+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:38.775105+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:38.775520+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:38.776184+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:38.776204+00:00", "quote", 8.03, 8.04]
["2026-09-21T14:18:38.778505+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:18:38.778505+00:00", "quote", 8.02, 8.04]
["2026-09-21T14:18:38.778507+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:18:38.778508+00:00", "trade", 8.02, 20.0]
["2026-09-21T14:18:38.778510+00:00", "trade", 8.02, 8.0]
["2026-09-21T14:18:38.778512+00:00", "trade", 8.02, 22.0]
["2026-09-21T14:18:38.778534+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.778541+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.779070+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.779348+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.782319+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.782338+00:00", "trade", 8.02, 32.0]
["2026-09-21T14:18:38.782343+00:00", "trade", 8.02, 28.0]
["2026-09-21T14:18:38.782345+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:18:38.782693+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.782700+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:18:38.782869+00:00", "trade", 8.02, 80.0]
["2026-09-21T14:18:38.782872+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.782873+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:18:38.782873+00:00", "trade", 8.02, 32.0]
["2026-09-21T14:18:38.782873+00:00", "trade", 8.02, 28.0]
["2026-09-21T14:18:38.782875+00:00", "trade", 8.02, 7.0]
["2026-09-21T14:18:38.782984+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.783361+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.783546+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.786017+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.786041+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.786576+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.790351+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:18:38.790699+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.793476+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.793482+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.874843+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:38.878531+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.630215+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.630242+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.630765+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.630795+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.630840+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.631140+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.631224+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.631602+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.632092+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.632121+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.632147+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.632189+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.632262+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.632565+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.632665+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.632684+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.633126+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.633629+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.633666+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.634122+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.634183+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:39.634577+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.635210+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.635235+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:39.771057+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.158627+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.158654+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.159225+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.159252+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.159590+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.159692+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.159965+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.159989+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.160110+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.160119+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.160186+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.160372+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.160655+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.160661+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.160701+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.160913+00:00", "trade", 8.01, 120.0]
["2026-09-21T14:18:40.160933+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:18:40.161131+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.161161+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.161170+00:00", "trade", 8.02, 150.0]
["2026-09-21T14:18:40.161171+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.161172+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:18:40.161173+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:18:40.161174+00:00", "trade", 8.01, 200.0]
["2026-09-21T14:18:40.161177+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:18:40.161177+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.161179+00:00", "trade", 8.01, 200.0]
["2026-09-21T14:18:40.161184+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.161191+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.161199+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:18:40.161204+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:18:40.161212+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:40.161219+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:40.161226+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:40.161240+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:40.161254+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:40.161426+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:40.161748+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:18:40.162431+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:18:40.162818+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:18:40.163447+00:00", "trade", 8.01, 150.0]
["2026-09-21T14:18:40.163620+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:18:40.168226+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:18:40.178922+00:00", "trade", 8.01, 2900.0]
["2026-09-21T14:18:40.178992+00:00", "trade", 8.01, 1300.0]
["2026-09-21T14:18:40.180560+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:18:40.181462+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:18:41.163360+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:18:41.163386+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:18:41.163395+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:18:41.163395+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:18:41.163399+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:18:41.163687+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:18:41.163687+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:18:41.163706+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:41.163713+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:41.163734+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:41.163740+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:41.169484+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:41.179366+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:18:41.180042+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:41.183457+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:41.187151+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:41.264120+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:18:42.163041+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:18:42.165209+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:18:42.165706+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:18:42.165719+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:18:42.165725+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:18:42.165754+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:18:42.165788+00:00", "trade", 8.0, 60.0]
["2026-09-21T14:18:42.165790+00:00", "trade", 8.0, 150.0]
["2026-09-21T14:18:42.165791+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.165791+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.165792+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:18:42.165794+00:00", "trade", 7.99, 180.0]
["2026-09-21T14:18:42.165799+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.165801+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:42.166351+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.166460+00:00", "trade", 8.0, 6.0]
["2026-09-21T14:18:42.167151+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.167267+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:42.167303+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:42.167323+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.167687+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.168637+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.168670+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.168919+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.168994+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:42.173071+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:42.181371+00:00", "trade", 7.99, 800.0]
["2026-09-21T14:18:42.186269+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:42.186645+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:42.197443+00:00", "trade", 7.99, 150.0]
["2026-09-21T14:18:42.558402+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:18:42.558428+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:18:42.558833+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:18:42.559187+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:18:42.560975+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:42.561002+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:42.561008+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:42.561012+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.561012+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:42.561018+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.561019+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:18:42.561020+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.561176+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.561177+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.561179+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.561191+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.561199+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.561206+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.561212+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.561226+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.561233+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.561413+00:00", "trade", 7.99, 1300.0]
["2026-09-21T14:18:42.561481+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.561922+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.562350+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.566362+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.577531+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.577551+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.587023+00:00", "trade", 7.99, 600.0]
["2026-09-21T14:18:42.587058+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:18:42.661197+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.661250+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:18:42.661587+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.663023+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.885039+00:00", "trade", 8.0, 127.0]
["2026-09-21T14:18:42.886166+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:42.886497+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.886581+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:42.886958+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.886969+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.887022+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.887485+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.887498+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:18:42.887508+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:42.888056+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:42.888435+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:42.895636+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:42.899447+00:00", "quote", 7.97, 8.02]
["2026-09-21T14:18:43.638477+00:00", "trade", 7.995, 500.0]
["2026-09-21T14:18:43.638780+00:00", "trade", 7.97, 1804.0]
["2026-09-21T14:18:43.640095+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:18:43.655010+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:18:43.820633+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:43.820661+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:43.820965+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:43.821164+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:43.822097+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:43.822578+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:43.851413+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:18:43.858253+00:00", "trade", 7.995, 1500.0]
["2026-09-21T14:18:48.264706+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:48.265877+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:48.265892+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:18:54.072578+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:19:02.506296+00:00", "trade", 8.022, 1.0]
["2026-09-21T14:19:05.401385+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:05.401804+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:05.402285+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:05.402293+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:05.404061+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:05.404249+00:00", "trade", 8.02, 10.0]
["2026-09-21T14:19:05.404251+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:19:05.404268+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:05.404275+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:05.404289+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:05.404303+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:05.404310+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:05.404316+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:05.404323+00:00", "quote", 8.01, 8.02]
["2026-09-21T14:19:05.404427+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:19:05.404549+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:19:05.404882+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:19:05.404905+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.404923+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:05.404929+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:05.404966+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:05.404969+00:00", "trade", 8.02, 100.0]
["2026-09-21T14:19:05.405215+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.405268+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:05.405363+00:00", "quote", 8.0, 8.04]
["2026-09-21T14:19:05.405406+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:05.405679+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.405831+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:19:05.406169+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:19:05.406196+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:19:05.406619+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:19:05.406637+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:19:05.406654+00:00", "quote", 8.0, 8.04]
["2026-09-21T14:19:05.406706+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:19:05.406723+00:00", "quote", 8.0, 8.04]
["2026-09-21T14:19:05.407040+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:19:05.407112+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:19:05.407186+00:00", "quote", 8.0, 8.04]
["2026-09-21T14:19:05.407228+00:00", "quote", 8.0, 8.04]
["2026-09-21T14:19:05.407249+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:19:05.407287+00:00", "quote", 8.01, 8.04]
["2026-09-21T14:19:05.407740+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.407775+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.407862+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.408268+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.408305+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.408338+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:05.408730+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.408745+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.408752+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.408780+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:05.409436+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:05.412693+00:00", "trade", 8.02, 200.0]
["2026-09-21T14:19:05.423354+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.423381+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.424100+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.424511+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.455009+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.455061+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.455200+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.456184+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.456273+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.457019+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:19:05.460460+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:05.504672+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:05.504678+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:05.905002+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:06.405000+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:08.998840+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:14.828287+00:00", "quote", 8.0, 8.05]
["2026-09-21T14:19:15.144635+00:00", "trade", 8.025, 75.0]
["2026-09-21T14:19:16.109825+00:00", "trade", 8.0034, 1000.0]
["2026-09-21T14:19:19.754881+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:19:19.754963+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:19:19.755796+00:00", "trade", 8.01, 300.0]
["2026-09-21T14:19:19.755996+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:19:19.758433+00:00", "trade", 8.01, 200.0]
["2026-09-21T14:19:19.767217+00:00", "trade", 8.01, 100.0]
["2026-09-21T14:19:19.768653+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:19:19.768680+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:19:19.768681+00:00", "trade", 8.01, 1.0]
["2026-09-21T14:19:19.768712+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:19:19.769063+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:19:19.769779+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:19:19.781194+00:00", "trade", 8.001, 599.0]
["2026-09-21T14:19:19.781302+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:19:19.781352+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:19:19.782048+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:19:19.782084+00:00", "trade", 8.0, 112.0]
["2026-09-21T14:19:19.782146+00:00", "trade", 8.0, 88.0]
["2026-09-21T14:19:19.782237+00:00", "trade", 8.001, 100.0]
["2026-09-21T14:19:19.818659+00:00", "trade", 8.0, 200.0]
["2026-09-21T14:19:19.857683+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:19:19.858141+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:19:20.070115+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:19:20.070158+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:19:21.842257+00:00", "trade", 8.01, 150.0]
["2026-09-21T14:19:21.845748+00:00", "trade", 8.001, 300.0]
["2026-09-21T14:19:21.846571+00:00", "trade", 8.0, 118.0]
["2026-09-21T14:19:21.846633+00:00", "trade", 8.0, 12.0]
["2026-09-21T14:19:21.846694+00:00", "trade", 8.0, 70.0]
["2026-09-21T14:19:21.857742+00:00", "trade", 8.001, 650.0]
["2026-09-21T14:19:21.857854+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:19:21.857911+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:19:21.858570+00:00", "trade", 8.0, 42.0]
["2026-09-21T14:19:21.858627+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:19:21.858763+00:00", "trade", 8.001, 218.0]
["2026-09-21T14:19:21.858846+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:19:21.859536+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:19:21.859678+00:00", "trade", 8.0, 150.0]
["2026-09-21T14:19:21.860182+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:19:21.860187+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:21.860467+00:00", "quote", 8.0, 8.01]
["2026-09-21T14:19:21.860484+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:21.860531+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:21.860538+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:21.860545+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:21.860564+00:00", "quote", 8.0, 8.02]
["2026-09-21T14:19:21.860569+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:19:21.860571+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.861180+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:19:21.861199+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.863427+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:19:21.864580+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:19:21.864589+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:19:21.864951+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.864963+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.866283+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.984314+00:00", "trade", 8.0, 89.0]
["2026-09-21T14:19:21.984320+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.984338+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.984363+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.984750+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.985270+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.985735+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.986241+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.986262+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.986784+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.987245+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.987762+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.988222+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.988715+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.988759+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.989200+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:21.989207+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:19:23.715601+00:00", "trade", 8.0, 150.0]
["2026-09-21T14:19:23.715602+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:19:23.715672+00:00", "trade", 8.0, 2350.0]
["2026-09-21T14:19:25.039191+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:19:25.039247+00:00", "trade", 8.0, 224.0]
["2026-09-21T14:19:25.039247+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:19:25.040438+00:00", "trade", 8.0, 2276.0]
["2026-09-21T14:19:26.510947+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:19:26.611468+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:19:26.611470+00:00", "trade", 7.99, 3.0]
["2026-09-21T14:19:26.611561+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:19:26.611562+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:19:26.611770+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:19:36.293804+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:19:41.744212+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:19:52.915820+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:19:53.761502+00:00", "trade", 7.9818, 7.0]
["2026-09-21T14:19:53.778011+00:00", "trade", 7.9818, 1.0]
["2026-09-21T14:19:54.077809+00:00", "trade", 8.0178, 1.0]
["2026-09-21T14:19:58.169450+00:00", "trade", 8.0171, 1.0]
["2026-09-21T14:19:59.176198+00:00", "trade", 8.0178, 1.0]
["2026-09-21T14:20:02.298323+00:00", "trade", 7.98, 2.0]
["2026-09-21T14:20:10.336663+00:00", "trade", 7.982, 140.0]
["2026-09-21T14:20:10.942819+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:20:12.932040+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:20:12.932511+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:20:16.306933+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:20:18.012332+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:20:23.565069+00:00", "trade", 7.9885, 100.0]
["2026-09-21T14:20:34.673342+00:00", "trade", 7.98, 200.0]
["2026-09-21T14:20:43.567897+00:00", "trade", 7.985, 4.0]
["2026-09-21T14:20:47.445589+00:00", "trade", 7.98, 100.0]
["2026-09-21T14:20:47.445589+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:20:47.445590+00:00", "trade", 7.98, 70.0]
["2026-09-21T14:20:47.445618+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:20:47.445639+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:20:47.445663+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:20:47.445917+00:00", "trade", 7.98, 20.0]
["2026-09-21T14:20:47.445918+00:00", "trade", 7.98, 10.0]
["2026-09-21T14:20:47.445995+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:20:47.446156+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:20:47.446198+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:20:47.451390+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:20:47.455335+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:20:47.455714+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:20:53.617570+00:00", "trade", 7.98, 11.0]
["2026-09-21T14:20:53.998808+00:00", "trade", 8.0164, 1.0]
["2026-09-21T14:21:02.716063+00:00", "trade", 7.97, 20.0]
["2026-09-21T14:21:02.716217+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.716380+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.716646+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.716654+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.716665+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.716675+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.717740+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.717950+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.718621+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.719068+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.719074+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:02.846368+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:02.846394+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:02.846400+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:02.846415+00:00", "trade", 7.96, 100.0]
["2026-09-21T14:21:02.846770+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:02.846932+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:02.847425+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:02.847935+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:02.848811+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:02.952641+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:03.150808+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:03.150844+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:03.151225+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:03.151269+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:03.347000+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:03.716043+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:04.479562+00:00", "trade", 7.965, 8.0]
["2026-09-21T14:21:08.317264+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:08.323253+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:08.323357+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:08.323746+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:21:08.323805+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:21:08.323813+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:21:08.323852+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:21:08.323868+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:21:08.324983+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:08.324994+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:08.325039+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:08.325079+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:21:08.325372+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:08.325401+00:00", "quote", 7.95, 7.99]
["2026-09-21T14:21:08.325837+00:00", "quote", 7.95, 7.98]
["2026-09-21T14:21:15.828011+00:00", "trade", 7.975, 5.0]
["2026-09-21T14:21:18.246965+00:00", "trade", 7.96, 1.0]
["2026-09-21T14:21:18.247007+00:00", "trade", 7.97, 7.0]
["2026-09-21T14:21:18.247164+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247265+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247283+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247286+00:00", "trade", 7.97, 63.0]
["2026-09-21T14:21:18.247290+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247498+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247505+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247513+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247520+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247540+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247571+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247602+00:00", "trade", 7.97, 63.0]
["2026-09-21T14:21:18.247615+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247628+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247635+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247642+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247669+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247813+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247864+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.247977+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.248020+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.248203+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.248223+00:00", "trade", 7.96, 59.0]
["2026-09-21T14:21:18.248223+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.248256+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.248263+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.248461+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.248999+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.253917+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.260318+00:00", "quote", 7.96, 7.98]
["2026-09-21T14:21:18.347663+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:18.351247+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:18.356510+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:18.650121+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:18.650130+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:18.650527+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:19.246325+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:19.247492+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:19.256923+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:29.767980+00:00", "trade", 7.9757, 6.0]
["2026-09-21T14:21:31.026166+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:44.679277+00:00", "trade", 7.975, 5000.0]
["2026-09-21T14:21:45.075671+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:47.026989+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:21:53.229552+00:00", "trade", 7.975, 168.0]
["2026-09-21T14:21:53.229917+00:00", "trade", 7.975, 1.0]
["2026-09-21T14:22:01.217126+00:00", "trade", 7.9748, 2.0]
["2026-09-21T14:22:02.567248+00:00", "trade", 8.0109, 1.0]
["2026-09-21T14:22:03.959180+00:00", "quote", 7.96, 7.99]
["2026-09-21T14:22:13.059116+00:00", "trade", 7.9746, 2.0]
["2026-09-21T14:22:14.843798+00:00", "trade", 7.99, 5000.0]
["2026-09-21T14:22:18.534578+00:00", "trade", 7.975, 150.0]
["2026-09-21T14:22:18.534582+00:00", "trade", 7.975, 150.0]
["2026-09-21T14:22:18.534783+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:22:18.534787+00:00", "trade", 7.99, 59.0]
["2026-09-21T14:22:18.534787+00:00", "trade", 7.99, 200.0]
["2026-09-21T14:22:18.534788+00:00", "trade", 8.0, 20.0]
["2026-09-21T14:22:18.534812+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:22:18.534826+00:00", "quote", 7.97, 7.99]
["2026-09-21T14:22:18.534839+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:22:18.534858+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:22:18.534875+00:00", "trade", 7.99, 150.0]
["2026-09-21T14:22:18.534887+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:22:18.534896+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:22:18.534896+00:00", "quote", 7.98, 7.99]
["2026-09-21T14:22:18.534936+00:00", "trade", 7.99, 32.0]
["2026-09-21T14:22:18.534945+00:00", "trade", 7.99, 1.0]
["2026-09-21T14:22:18.534947+00:00", "trade", 7.99, 150.0]
["2026-09-21T14:22:18.535169+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:22:18.535170+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:22:18.535170+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:22:18.535230+00:00", "trade", 7.99, 150.0]
["2026-09-21T14:22:18.535270+00:00", "trade", 8.0, 40.0]
["2026-09-21T14:22:18.535271+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:22:18.535271+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:22:18.535309+00:00", "trade", 7.99, 136.0]
["2026-09-21T14:22:18.535312+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:22:18.535317+00:00", "trade", 7.99, 14.0]
["2026-09-21T14:22:18.535329+00:00", "trade", 7.99, 100.0]
["2026-09-21T14:22:18.535352+00:00", "quote", 7.98, 8.0]
["2026-09-21T14:22:18.535421+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:22:18.535679+00:00", "trade", 7.995, 100.0]
["2026-09-21T14:22:18.535807+00:00", "trade", 7.995, 52.0]
["2026-09-21T14:22:18.536117+00:00", "trade", 8.0, 2460.0]
["2026-09-21T14:22:18.536516+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:18.536903+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:22:18.537375+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:22:18.537873+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:22:18.537901+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:22:18.538047+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:22:18.538346+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:22:18.538354+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:18.538394+00:00", "quote", 7.98, 8.01]
["2026-09-21T14:22:18.538426+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:18.538430+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:18.538881+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:18.543538+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:18.543680+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:25.276551+00:00", "trade", 8.0184, 376.0]
["2026-09-21T14:22:28.033837+00:00", "quote", 7.98, 8.03]
["2026-09-21T14:22:29.933886+00:00", "quote", 7.98, 8.03]
["2026-09-21T14:22:38.770540+00:00", "quote", 7.98, 8.03]
["2026-09-21T14:22:38.770991+00:00", "quote", 7.98, 8.03]
["2026-09-21T14:22:38.770998+00:00", "quote", 7.98, 8.03]
["2026-09-21T14:22:40.686982+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:40.687010+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:40.688147+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:40.688190+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:40.688201+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:40.688454+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:40.988712+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:40.988833+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:40.989936+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:40.990383+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:40.990390+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:45.962532+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:45.962580+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:45.962984+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:45.962991+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:46.102964+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:52.515898+00:00", "trade", 7.993, 80.0]
["2026-09-21T14:22:54.710314+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:22:55.374743+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:55.374773+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:22:55.781819+00:00", "quote", 7.98, 8.02]
["2026-09-21T14:23:05.314214+00:00", "trade", 8.0076, 3.0]
["2026-09-21T14:23:05.389069+00:00", "trade", 8.0074, 1.0]
["2026-09-21T14:23:28.441551+00:00", "trade", 8.0, 2800.0]
["2026-09-21T14:23:49.741966+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:23:49.741995+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:23:49.742654+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:23:54.763300+00:00", "trade", 8.005, 250.0]
["2026-09-21T14:23:59.300007+00:00", "trade", 8.01, 49.0]
["2026-09-21T14:24:02.532814+00:00", "trade", 7.9937, 1.0]
["2026-09-21T14:24:22.806776+00:00", "trade", 8.005, 1.0]
["2026-09-21T14:24:24.432246+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:24:24.432564+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:24:42.932126+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:24:50.047216+00:00", "trade", 7.9917, 675.0]
["2026-09-21T14:24:50.049365+00:00", "trade", 8.005, 1.0]
["2026-09-21T14:25:09.055593+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:09.055603+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:16.912987+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:16.913446+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:16.932640+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:17.676882+00:00", "trade", 7.9886, 1.0]
["2026-09-21T14:25:31.392722+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:38.865109+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:49.864625+00:00", "trade", 8.0, 7.0]
["2026-09-21T14:25:49.864625+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:49.864644+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:49.864652+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:49.864659+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:49.864666+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:25:49.864998+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:25:49.865005+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:25:49.865012+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:25:49.865102+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:25:49.865103+00:00", "trade", 8.0, 300.0]
["2026-09-21T14:25:49.865344+00:00", "trade", 8.0, 5.0]
["2026-09-21T14:25:49.865856+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:25:49.865979+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:25:49.867339+00:00", "quote", 7.99, 8.0]
["2026-09-21T14:25:49.867421+00:00", "trade", 8.0, 192.0]
["2026-09-21T14:25:49.867422+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:25:49.869881+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:25:49.875089+00:00", "quote", 7.99, 8.01]
["2026-09-21T14:25:49.880983+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:49.881003+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:49.881022+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:49.881682+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:49.881689+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:49.881710+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:25:52.939550+00:00", "trade", 8.0, 5.0]
["2026-09-21T14:26:00.680013+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.680054+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.680744+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.681256+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.681267+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.684276+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.684952+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.685527+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.685882+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.685932+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.685999+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.686487+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.686498+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.686523+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.686593+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.686991+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.687020+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.687030+00:00", "quote", 7.99, 8.02]
["2026-09-21T14:26:00.687049+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.687160+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.688103+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.688112+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.688459+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:00.688797+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.689257+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.689286+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.689309+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.689738+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.689768+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.689779+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.690246+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.690723+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.691203+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.691226+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.691648+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.691665+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.691741+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.692156+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.692258+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.692745+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.692907+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.693235+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.693347+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:00.693732+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:26:16.939565+00:00", "trade", 8.0, 1.0]
["2026-09-21T14:26:18.344280+00:00", "trade", 7.9898, 1.0]
["2026-09-21T14:26:19.822663+00:00", "trade", 8.015, 3.0]
["2026-09-21T14:26:21.852113+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:21.852566+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:21.852616+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:21.853246+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:27.027809+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:32.012076+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:32.012530+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:32.012594+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:37.833500+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:37.834169+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:37.834225+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:37.834628+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:26:47.860346+00:00", "trade", 7.9953, 28.0]
["2026-09-21T14:26:53.828924+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:27:04.219039+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:27:06.521850+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:27:06.521860+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:27:06.522035+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:27:06.642617+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:27:18.690075+00:00", "trade", 8.0005, 1.0]
["2026-09-21T14:28:03.152067+00:00", "trade", 8.02, 1.0]
["2026-09-21T14:28:05.316606+00:00", "trade", 7.9991, 3.0]
["2026-09-21T14:28:15.752547+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:20.091182+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:25.229322+00:00", "trade", 8.04, 1.0]
["2026-09-21T14:28:25.292219+00:00", "trade", 7.9991, 1.0]
["2026-09-21T14:28:25.718973+00:00", "trade", 8.0114, 1.0]
["2026-09-21T14:28:26.565918+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:26.565932+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:28:26.565990+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:28:26.566423+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:26.566448+00:00", "trade", 8.0, 100.0]
["2026-09-21T14:28:28.305188+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:28.305198+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:28.305454+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:29.180919+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:30.004461+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:30.004474+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:30.004743+00:00", "quote", 7.99, 8.04]
["2026-09-21T14:28:30.042066+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.042093+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.042819+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.043247+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.043259+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.043396+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.343811+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.343828+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.344223+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.344698+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.389176+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:30.389190+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:31.262642+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:31.456427+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:37.160951+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:28:37.161012+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:29:00.194605+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:29:00.194982+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:29:00.195007+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:29:00.195032+00:00", "quote", 7.99, 8.03]
["2026-09-21T14:29:15.194217+00:00", "trade", 8.02, 19.0]
["2026-09-21T14:29:15.194274+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:29:15.195536+00:00", "quote", 8.0, 8.03]
["2026-09-21T14:29:15.212949+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:29:15.212951+00:00", "trade", 8.03, 9.0]
["2026-09-21T14:29:15.212953+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:29:15.212988+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:29:15.213003+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:29:15.213016+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:29:15.213207+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:29:15.213229+00:00", "trade", 8.03, 200.0]
["2026-09-21T14:29:15.213229+00:00", "quote", 8.01, 8.03]
["2026-09-21T14:29:15.213239+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:29:15.213368+00:00", "quote", 8.02, 8.03]
["2026-09-21T14:29:15.213520+00:00", "trade", 8.03, 20.0]
["2026-09-21T14:29:15.213522+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:29:15.213522+00:00", "trade", 8.03, 100.0]
["2026-09-21T14:29:15.213522+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.213628+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.213671+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.220653+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.220678+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.221263+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.431168+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.431469+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.463621+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.464270+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.464648+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:15.464735+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.464767+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.464946+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.465130+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:15.465283+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.465405+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:15.465744+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.465773+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.465870+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.465885+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:15.466251+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.466359+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:15.466716+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.466815+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:15.467219+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:15.467288+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:15.468219+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:15.469937+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:15.469961+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:16.421388+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:16.421418+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:16.422141+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:16.422597+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:16.422607+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:16.422664+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:19.116394+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:19.217775+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:22.602899+00:00", "trade", 8.0073, 1.0]
["2026-09-21T14:29:25.220480+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:25.220915+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:25.221887+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:25.221898+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:25.222138+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:28.026160+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:48.928217+00:00", "trade", 8.04, 1.0]
["2026-09-21T14:29:51.359959+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:51.360395+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:51.418614+00:00", "trade", 8.035, 2.0]
["2026-09-21T14:29:54.962477+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:54.963253+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:57.557825+00:00", "quote", 8.02, 8.05]
["2026-09-21T14:29:57.558228+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:57.558298+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:29:57.558530+00:00", "trade", 8.03, 4.0]
["2026-09-21T14:29:57.559038+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:00.011846+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:00.753150+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:00.754078+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:03.753231+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:04.030340+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:08.043323+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:08.046443+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:08.052775+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:09.036875+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:09.037365+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:09.037812+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:09.453006+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:09.453035+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:09.453761+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:11.050770+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:11.060040+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:18.338343+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:18.338352+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:18.338384+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:19.177112+00:00", "trade", 7.9905, 1.0]
["2026-09-21T14:30:37.746590+00:00", "trade", 8.014, 1.0]
["2026-09-21T14:30:42.256637+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:42.277007+00:00", "trade", 8.0444, 311.0]
["2026-09-21T14:30:42.279634+00:00", "trade", 8.03, 1.0]
["2026-09-21T14:30:48.338869+00:00", "trade", 8.0264, 36.0]
["2026-09-21T14:30:56.429309+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:56.429600+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:56.429609+00:00", "quote", 8.01, 8.05]
["2026-09-21T14:30:56.429622+00:00", "trade", 8.05, 10.0]
["2026-09-21T14:30:56.429624+00:00", "trade", 8.05, 1.0]
["2026-09-21T14:30:56.429687+00:00", "quote", 8.03, 8.05]
["2026-09-21T14:30:56.429900+00:00", "trade", 8.05, 200.0]
["2026-09-21T14:30:56.429902+00:00", "trade", 8.05, 13.0]
["2026-09-21T14:30:56.429902+00:00", "quote", 8.03, 8.07]
["2026-09-21T14:30:56.429949+00:00", "quote", 8.03, 8.07]
["2026-09-21T14:30:56.430475+00:00", "quote", 8.03, 8.07]
["2026-09-21T14:30:56.430605+00:00", "quote", 8.03, 8.08]
["2026-09-21T14:30:56.430878+00:00", "quote", 8.03, 8.07]
["2026-09-21T14:30:56.430908+00:00", "quote", 8.03, 8.08]
["2026-09-21T14:30:56.433955+00:00", "quote", 8.03, 8.08]
["2026-09-21T14:30:56.435189+00:00", "quote", 8.03, 8.08]
["2026-09-21T14:30:56.530023+00:00", "quote", 8.03, 8.08]
["2026-09-21T14:30:58.656587+00:00", "quote", 8.03, 8.08]
["2026-09-21T14:30:58.661614+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:30:58.661642+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:30:58.662952+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:00.112945+00:00", "trade", 8.0453, 4.0]
["2026-09-21T14:31:02.075293+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:08.369626+00:00", "trade", 8.06, 5.0]
["2026-09-21T14:31:08.369984+00:00", "trade", 8.06, 1.0]
["2026-09-21T14:31:09.023858+00:00", "trade", 8.06, 27.0]
["2026-09-21T14:31:19.304889+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:19.449714+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:23.191804+00:00", "trade", 8.06, 932.0]
["2026-09-21T14:31:23.193074+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:23.653771+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:25.108689+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:25.112004+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:25.878183+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:28.222458+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:28.227796+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:31.370807+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:31.370823+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:31.370868+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:33.724657+00:00", "trade", 8.0704, 1.0]
["2026-09-21T14:31:35.022172+00:00", "trade", 8.06, 10.0]
["2026-09-21T14:31:38.637393+00:00", "trade", 8.0405, 1.0]
["2026-09-21T14:31:38.799444+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:38.902253+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:38.902275+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:38.902783+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:38.995367+00:00", "trade", 8.08, 1.0]
["2026-09-21T14:31:40.705162+00:00", "trade", 8.05, 5.0]
["2026-09-21T14:31:40.705476+00:00", "trade", 8.05, 150.0]
["2026-09-21T14:31:40.705487+00:00", "trade", 8.05, 28.0]
["2026-09-21T14:31:40.705492+00:00", "trade", 8.05, 17.0]
["2026-09-21T14:31:40.705628+00:00", "quote", 8.04, 8.08]
["2026-09-21T14:31:53.087139+00:00", "trade", 8.0078, 4.0]
["2026-09-21T14:31:54.084132+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:31:54.087378+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:31:54.087404+00:00", "trade", 8.08, 150.0]
["2026-09-21T14:31:54.087429+00:00", "trade", 8.08, 200.0]
["2026-09-21T14:31:54.087486+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:31:54.087737+00:00", "trade", 8.06, 100.0]
["2026-09-21T14:31:54.087876+00:00", "trade", 8.08, 200.0]
["2026-09-21T14:31:54.088025+00:00", "trade", 8.07, 78.0]
["2026-09-21T14:31:54.088095+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:31:54.088105+00:00", "trade", 8.06, 25.0]
["2026-09-21T14:31:54.088123+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:31:54.088130+00:00", "trade", 8.08, 100.0]
["2026-09-21T14:31:54.088138+00:00", "trade", 8.08, 1000.0]
["2026-09-21T14:31:54.088139+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:31:54.088143+00:00", "quote", 8.06, 8.08]
["2026-09-21T14:31:54.088158+00:00", "trade", 8.06, 75.0]
["2026-09-21T14:31:54.088255+00:00", "trade", 8.08, 39.0]
["2026-09-21T14:31:54.088271+00:00", "trade", 8.08, 1.0]
["2026-09-21T14:31:54.088272+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:31:54.088488+00:00", "quote", 8.07, 8.08]
["2026-09-21T14:31:54.088543+00:00", "trade", 8.08, 1.0]
["2026-09-21T14:31:54.088544+00:00", "trade", 8.08, 200.0]
["2026-09-21T14:31:54.088544+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:31:54.088569+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:31:54.088867+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:31:54.088956+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:31:54.092487+00:00", "quote", 8.07, 8.09]
["2026-09-21T14:31:54.092613+00:00", "quote", 8.06, 8.09]
["2026-09-21T14:31:54.092802+00:00", "quote", 8.06, 8.09]
["2026-09-21T14:31:54.092983+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:31:54.092984+00:00", "trade", 8.09, 20.0]
["2026-09-21T14:31:54.093016+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:31:54.093030+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:31:54.093143+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:31:54.093175+00:00", "trade", 8.09, 30.0]
["2026-09-21T14:31:54.093175+00:00", "trade", 8.09, 2000.0]
["2026-09-21T14:31:54.093183+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:31:54.093186+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:31:54.093188+00:00", "quote", 8.08, 8.09]
["2026-09-21T14:31:54.093195+00:00", "trade", 8.09, 100.0]
["2026-09-21T14:31:54.093196+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.093434+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.093546+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.093554+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.093560+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.093567+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.093787+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.093859+00:00", "trade", 8.09, 25.0]
["2026-09-21T14:31:54.094069+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.095180+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.096821+00:00", "trade", 8.1, 650.0]
["2026-09-21T14:31:54.096821+00:00", "trade", 8.1, 5000.0]
["2026-09-21T14:31:54.096822+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.096828+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:31:54.096839+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:31:54.096846+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:31:54.096852+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:31:54.096866+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:31:54.096880+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:31:54.096886+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:31:54.096931+00:00", "trade", 8.1, 56.0]
["2026-09-21T14:31:54.097132+00:00", "trade", 8.09, 75.0]
["2026-09-21T14:31:54.097195+00:00", "trade", 8.1, 2630.0]
["2026-09-21T14:31:54.097196+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.097212+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.097306+00:00", "trade", 8.11, 20.0]
["2026-09-21T14:31:54.097396+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.097401+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.097484+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.097488+00:00", "trade", 8.11, 2.0]
["2026-09-21T14:31:54.097531+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.097576+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:31:54.097627+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.097928+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.098168+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098251+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:31:54.098252+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:31:54.098252+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098296+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098319+00:00", "trade", 8.12, 20.0]
["2026-09-21T14:31:54.098417+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098442+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098461+00:00", "trade", 8.1, 33.0]
["2026-09-21T14:31:54.098461+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098462+00:00", "trade", 8.1, 33.0]
["2026-09-21T14:31:54.098482+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098486+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:31:54.098486+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098543+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098546+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098590+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.098601+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:31:54.098662+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:31:54.098669+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098721+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098827+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098835+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098860+00:00", "trade", 8.11, 61.0]
["2026-09-21T14:31:54.098871+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098886+00:00", "trade", 8.1, 48.0]
["2026-09-21T14:31:54.098889+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:31:54.098890+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:31:54.098934+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.098938+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.098945+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.098952+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.098961+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.098968+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.098969+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.098974+00:00", "trade", 8.11, 39.0]
["2026-09-21T14:31:54.098976+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.099021+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.099050+00:00", "trade", 8.1, 48.0]
["2026-09-21T14:31:54.099051+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:31:54.099053+00:00", "trade", 8.11, 200.0]
["2026-09-21T14:31:54.099053+00:00", "trade", 8.11, 116.0]
["2026-09-21T14:31:54.099053+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.099121+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.099230+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:31:54.104932+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:31:54.106063+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:31:54.106364+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:31:54.106707+00:00", "trade", 8.1, 300.0]
["2026-09-21T14:31:54.106714+00:00", "trade", 8.1, 300.0]
["2026-09-21T14:31:54.119015+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.133432+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.135629+00:00", "quote", 8.09, 8.11]
["2026-09-21T14:31:54.196846+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.197120+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.197690+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.197749+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.197813+00:00", "quote", 8.06, 8.11]
["2026-09-21T14:31:54.197836+00:00", "quote", 8.06, 8.11]
["2026-09-21T14:31:54.197843+00:00", "quote", 8.06, 8.11]
["2026-09-21T14:31:54.198059+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.198096+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.198257+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.198582+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.198697+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.198732+00:00", "quote", 8.06, 8.11]
["2026-09-21T14:31:54.199087+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.199173+00:00", "quote", 8.06, 8.11]
["2026-09-21T14:31:54.199546+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.200045+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.200090+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.200583+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.348670+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:54.476937+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:55.088571+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:55.097161+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:55.097189+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:55.097214+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:55.097514+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:55.097648+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:55.098606+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:55.384651+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:57.874245+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:58.526763+00:00", "trade", 8.0928, 26.0]
["2026-09-21T14:31:58.532284+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:31:58.540475+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:01.361884+00:00", "trade", 8.0701, 1.0]
["2026-09-21T14:32:01.413313+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:02.777395+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:02.777438+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:05.339459+00:00", "trade", 8.11, 78.0]
["2026-09-21T14:32:07.114800+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:07.116319+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:07.626384+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:07.858374+00:00", "trade", 8.0928, 20.0]
["2026-09-21T14:32:09.591700+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:09.591729+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:09.592424+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:12.056892+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:12.056950+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:12.057684+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:12.058106+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:12.058118+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:12.058350+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:14.125254+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:15.168655+00:00", "trade", 8.0791, 1.0]
["2026-09-21T14:32:16.765959+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:16.766319+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:16.766329+00:00", "quote", 8.07, 8.11]
["2026-09-21T14:32:21.008758+00:00", "quote", 8.07, 8.1]
["2026-09-21T14:32:21.008786+00:00", "quote", 8.07, 8.1]
["2026-09-21T14:32:21.009160+00:00", "quote", 8.07, 8.1]
["2026-09-21T14:32:22.019958+00:00", "quote", 8.07, 8.1]
["2026-09-21T14:32:22.584051+00:00", "trade", 8.085, 50.0]
["2026-09-21T14:32:23.265581+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:32:23.265581+00:00", "quote", 8.07, 8.1]
["2026-09-21T14:32:23.265603+00:00", "trade", 8.1, 48.0]
["2026-09-21T14:32:23.265618+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:32:23.265625+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:32:23.265632+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:32:23.265639+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:32:23.265646+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:32:23.265660+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:32:23.265674+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:32:23.265716+00:00", "quote", 8.08, 8.1]
["2026-09-21T14:32:23.265735+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:32:23.265736+00:00", "quote", 8.08, 8.11]
["2026-09-21T14:32:23.265743+00:00", "trade", 8.1, 1.0]
["2026-09-21T14:32:23.266158+00:00", "quote", 8.08, 8.11]
["2026-09-21T14:32:23.266171+00:00", "quote", 8.08, 8.11]
["2026-09-21T14:32:23.266215+00:00", "quote", 8.08, 8.11]
["2026-09-21T14:32:23.266222+00:00", "trade", 8.11, 18.0]
["2026-09-21T14:32:23.266222+00:00", "quote", 8.08, 8.11]
["2026-09-21T14:32:23.266258+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:32:23.266296+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:32:23.266315+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:32:23.266774+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:32:23.266774+00:00", "trade", 8.12, 20.0]
["2026-09-21T14:32:23.266774+00:00", "quote", 8.1, 8.11]
["2026-09-21T14:32:23.266806+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:32:23.266863+00:00", "trade", 8.11, 84.0]
["2026-09-21T14:32:23.266913+00:00", "trade", 8.12, 1.0]
["2026-09-21T14:32:23.267069+00:00", "quote", 8.11, 8.14]
["2026-09-21T14:32:23.267204+00:00", "quote", 8.11, 8.14]
["2026-09-21T14:32:23.267257+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:32:23.267515+00:00", "quote", 8.11, 8.14]
["2026-09-21T14:32:23.267762+00:00", "quote", 8.11, 8.14]
["2026-09-21T14:32:23.272014+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:23.273044+00:00", "trade", 8.0873, 3.0]
["2026-09-21T14:32:23.283849+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:23.283856+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:23.292774+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:23.293276+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:23.294231+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:23.296803+00:00", "trade", 8.11, 10.0]
["2026-09-21T14:32:23.972522+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:24.477069+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:24.671678+00:00", "trade", 8.12, 80.0]
["2026-09-21T14:32:25.103793+00:00", "trade", 8.12, 53.0]
["2026-09-21T14:32:25.236573+00:00", "trade", 8.1, 100.0]
["2026-09-21T14:32:25.238277+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:27.820672+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:27.821066+00:00", "quote", 8.1, 8.14]
["2026-09-21T14:32:27.821536+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:29.718415+00:00", "trade", 8.115, 42.0]
["2026-09-21T14:32:31.509247+00:00", "trade", 8.1, 49.0]
["2026-09-21T14:32:32.826750+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:32.826764+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:32.827208+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:32.840008+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:35.324162+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:36.377957+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:36.510816+00:00", "trade", 8.115, 42.0]
["2026-09-21T14:32:36.511297+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:36.521587+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:36.524198+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:36.530484+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:39.030830+00:00", "trade", 8.0883, 1.0]
["2026-09-21T14:32:42.538075+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:42.549968+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:42.589141+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:42.589169+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:42.589885+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:42.590846+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:42.591302+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:43.626386+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:45.981984+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:46.657324+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:46.657350+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:48.387500+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:52.967127+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:32:52.968074+00:00", "quote", 8.11, 8.14]
["2026-09-21T14:32:52.968788+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:32:53.052593+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:32:57.241733+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:32:57.242240+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:32:58.191741+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:32:58.191769+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:32:58.946343+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:06.625989+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:06.627122+00:00", "trade", 8.13, 300.0]
["2026-09-21T14:33:06.627123+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:33:06.627143+00:00", "trade", 8.13, 200.0]
["2026-09-21T14:33:06.627144+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:06.627220+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:06.627728+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:06.627751+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:06.628889+00:00", "trade", 8.13, 41.0]
["2026-09-21T14:33:06.632166+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:06.643512+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:06.727343+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:12.057680+00:00", "trade", 8.1148, 1.0]
["2026-09-21T14:33:12.252639+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:12.467920+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:14.570766+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:14.799662+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:18.704285+00:00", "trade", 8.11, 1.0]
["2026-09-21T14:33:19.689558+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:19.920476+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:22.511068+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:22.887500+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:23.537096+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:23.752672+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:26.864097+00:00", "trade", 8.15, 5.0]
["2026-09-21T14:33:27.122320+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:33:28.856477+00:00", "trade", 8.15, 5.0]
["2026-09-21T14:33:28.857798+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:28.858242+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:29.104965+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:33:31.885429+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:33:31.886745+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:31.887189+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:32.688423+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:32.688866+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:34.028383+00:00", "trade", 8.15, 5.0]
["2026-09-21T14:33:34.234402+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:33:37.071166+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:37.071614+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:39.934101+00:00", "trade", 8.11, 57.0]
["2026-09-21T14:33:39.938929+00:00", "trade", 8.11, 43.0]
["2026-09-21T14:33:40.530885+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:40.531328+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:42.070926+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:42.071390+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:43.062525+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:43.062972+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:43.546480+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:43.623274+00:00", "trade", 8.1409, 61.0]
["2026-09-21T14:33:43.625410+00:00", "trade", 8.13, 1.0]
["2026-09-21T14:33:43.903831+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:44.681787+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:44.681846+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:44.682246+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:44.682291+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:45.639420+00:00", "trade", 8.0912, 1.0]
["2026-09-21T14:33:45.678889+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:45.680180+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:45.680632+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:45.680639+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:45.925067+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:45.925844+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:33:47.590460+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:47.832869+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:48.991980+00:00", "trade", 8.1206, 1.0]
["2026-09-21T14:33:49.211846+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:52.232790+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:52.737748+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:53.406224+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:53.835648+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:55.764299+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:56.406347+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:57.335772+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:33:57.692027+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:33:58.500666+00:00", "quote", 8.11, 8.14]
["2026-09-21T14:33:58.500676+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:33:58.500677+00:00", "trade", 8.11, 15.0]
["2026-09-21T14:33:58.500696+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:33:58.500703+00:00", "quote", 8.11, 8.13]
["2026-09-21T14:33:58.500710+00:00", "quote", 8.11, 8.12]
["2026-09-21T14:33:58.500711+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:33:58.500712+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:33:58.500717+00:00", "quote", 8.1, 8.13]
["2026-09-21T14:33:58.500727+00:00", "quote", 8.1, 8.13]
["2026-09-21T14:33:58.500744+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:33:58.500791+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:33:58.500810+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:33:58.500818+00:00", "trade", 8.11, 1.0]
["2026-09-21T14:33:58.501096+00:00", "trade", 8.11, 10.0]
["2026-09-21T14:33:58.501261+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:33:58.501326+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:33:58.505128+00:00", "quote", 8.1, 8.12]
["2026-09-21T14:33:58.505325+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:33:58.505478+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:33:58.505531+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:33:58.508675+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:33:58.511606+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:33:58.600795+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:33:58.624935+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:33:58.624961+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:33:58.626026+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:00.139625+00:00", "trade", 8.09, 5.0]
["2026-09-21T14:34:07.505450+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:34:08.064175+00:00", "trade", 8.09, 5.0]
["2026-09-21T14:34:08.879221+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:08.879249+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:09.605829+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:09.605869+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:09.606105+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:10.042327+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:34:10.286620+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:10.286648+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:10.286899+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:11.556706+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:11.556755+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:13.170270+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:15.409420+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:16.950223+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:17.540047+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:17.540324+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:18.204113+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:18.590769+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:18.590796+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:18.590824+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:18.833509+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:19.634104+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:19.634675+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:20.446156+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:34:21.077497+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:34:21.134844+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:23.800762+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:34:27.717055+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:34:27.878292+00:00", "trade", 8.1169, 1.0]
["2026-09-21T14:34:27.931382+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:34:28.508847+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:28.520148+00:00", "trade", 8.11, 2.0]
["2026-09-21T14:34:33.958816+00:00", "trade", 8.1164, 23.0]
["2026-09-21T14:34:35.158371+00:00", "trade", 8.116, 23.0]
["2026-09-21T14:34:35.328818+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:35.811104+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:34:38.970423+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:39.150445+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:34:39.272822+00:00", "trade", 8.09, 5.0]
["2026-09-21T14:34:39.742766+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:40.744898+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:41.786196+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:41.786297+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:43.077942+00:00", "trade", 8.094, 1.0]
["2026-09-21T14:34:43.086432+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:43.086520+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:43.841397+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:44.061211+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:44.061518+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:45.161019+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:45.161049+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:45.161061+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:45.161325+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:45.538505+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:45.538547+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:45.538554+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:46.838760+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:47.401837+00:00", "trade", 8.11, 11.0]
["2026-09-21T14:34:48.734426+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:48.734466+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:48.734731+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:49.666352+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:49.666440+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:50.853304+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:52.079950+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:34:52.297425+00:00", "trade", 8.112, 19.0]
["2026-09-21T14:34:52.298011+00:00", "trade", 8.112, 8.0]
["2026-09-21T14:34:52.707523+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:34:53.576542+00:00", "trade", 8.11, 25.0]
["2026-09-21T14:34:53.578022+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:34:53.704257+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:34:54.302223+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:34:59.004279+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:59.004306+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:34:59.159401+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:34:59.719210+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.022786+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.022812+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.022815+00:00", "trade", 8.1, 49.0]
["2026-09-21T14:35:01.022819+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:35:01.022845+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:35:01.023165+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:35:01.023623+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:01.024057+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:35:01.025781+00:00", "trade", 8.1, 150.0]
["2026-09-21T14:35:01.025820+00:00", "quote", 8.09, 8.1]
["2026-09-21T14:35:01.025860+00:00", "trade", 8.1, 736.0]
["2026-09-21T14:35:01.025860+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:35:01.026697+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:35:01.026714+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:35:01.026736+00:00", "trade", 8.11, 2.0]
["2026-09-21T14:35:01.026740+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:35:01.027084+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:35:01.027107+00:00", "quote", 8.09, 8.12]
["2026-09-21T14:35:01.027108+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027354+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027364+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027372+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027381+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027391+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027401+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027410+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027418+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027427+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027436+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027444+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027452+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027461+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027470+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027478+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.027486+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.037120+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.037144+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.037395+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.037420+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.075490+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:01.776133+00:00", "trade", 8.1027, 40.0]
["2026-09-21T14:35:02.012413+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:02.560256+00:00", "trade", 8.0958, 1.0]
["2026-09-21T14:35:03.151245+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:04.428167+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:35:04.955328+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:04.955354+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:04.955382+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:05.868071+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:35:05.868863+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:05.869347+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:07.046328+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:07.047134+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:07.047559+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:07.047569+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:07.047805+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:07.048273+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:07.175474+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:07.175926+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:07.175932+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:08.261522+00:00", "trade", 8.1028, 11.0]
["2026-09-21T14:35:08.496682+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:09.974148+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:10.171617+00:00", "trade", 8.11, 1.0]
["2026-09-21T14:35:13.397366+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:13.398062+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:14.245547+00:00", "trade", 8.09, 5.0]
["2026-09-21T14:35:14.589852+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:35:15.110849+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:15.799333+00:00", "trade", 8.11, 100.0]
["2026-09-21T14:35:16.327002+00:00", "trade", 8.09, 5.0]
["2026-09-21T14:35:16.541955+00:00", "trade", 8.12, 5.0]
["2026-09-21T14:35:18.013921+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:18.013995+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:35:18.014172+00:00", "quote", 8.09, 8.13]
["2026-09-21T14:35:18.014364+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:35:18.014382+00:00", "quote", 8.09, 8.15]
["2026-09-21T14:35:18.014536+00:00", "quote", 8.09, 8.14]
["2026-09-21T14:35:18.014579+00:00", "quote", 8.09, 8.15]
["2026-09-21T14:35:18.018101+00:00", "quote", 8.09, 8.15]
["2026-09-21T14:35:18.332111+00:00", "trade", 8.12, 1.0]
["2026-09-21T14:35:18.386955+00:00", "trade", 8.12, 100.0]
["2026-09-21T14:35:20.892892+00:00", "quote", 8.09, 8.15]
["2026-09-21T14:35:22.530871+00:00", "quote", 8.09, 8.15]
["2026-09-21T14:35:25.554388+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:26.151001+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:35:27.137956+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:27.822160+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:35:30.979447+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:31.588458+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:35:32.604461+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:33.199206+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:35:34.993411+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:36.675749+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:36.685646+00:00", "trade", 8.12, 22.0]
["2026-09-21T14:35:37.700470+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:37.755456+00:00", "trade", 8.0947, 1.0]
["2026-09-21T14:35:38.096455+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:35:40.050906+00:00", "quote", 8.09, 8.15]
["2026-09-21T14:35:43.165645+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:35:43.377082+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:49.522477+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:35:49.770848+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:51.683742+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:35:51.895164+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:53.330878+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:35:53.538888+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:35:55.404806+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:35:55.821197+00:00", "trade", 8.104, 6.0]
["2026-09-21T14:36:00.462326+00:00", "trade", 8.1424, 648.0]
["2026-09-21T14:36:00.947080+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:36:01.176047+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:36:01.557021+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:01.557053+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:01.557559+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:01.557826+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:01.558186+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:01.566350+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:01.567050+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:03.735074+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:07.305627+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:36:07.543629+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:36:11.579968+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:12.457520+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:36:12.714233+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:36:17.532156+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:36:17.760165+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:36:18.035851+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:18.036283+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:18.037272+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:19.544409+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:36:19.994786+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:36:23.591672+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:23.592129+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:23.647001+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:25.178935+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:25.178988+00:00", "quote", 8.1, 8.15]
["2026-09-21T14:36:32.188104+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:36:32.542689+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:36:34.061554+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:36:34.297076+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:36:35.056564+00:00", "trade", 8.0994, 1.0]
["2026-09-21T14:36:36.091599+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:36:36.314899+00:00", "trade", 8.1, 5.0]
["2026-09-21T14:36:38.120533+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:36:39.201355+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:39.218783+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:36:39.219033+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:36:39.303785+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:36:39.642023+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:39.642034+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:40.310584+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:40.607887+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:41.030177+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:42.011908+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:43.263138+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:36:43.263938+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:43.264373+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:43.264394+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:46.316893+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:36:46.318181+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:46.318192+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:46.586325+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:36:46.587110+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:47.306030+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:48.133103+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:36:49.406155+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:50.746036+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:50.752227+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:50.752914+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:51.863686+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:51.864425+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:55.186329+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:36:55.222820+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:36:55.223596+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:55.659890+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:36:55.660684+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:56.295633+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:36:56.296427+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:36:57.571390+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:36:57.809359+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:37:00.874902+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:37:03.020415+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:37:05.427315+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:37:05.428104+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:37:06.003405+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:37:06.004196+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:37:09.330853+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:37:09.733055+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:37:10.460451+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:37:10.461239+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:37:10.461305+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:37:10.879706+00:00", "trade", 8.1307, 14.0]
["2026-09-21T14:37:13.444533+00:00", "quote", 8.11, 8.15]
["2026-09-21T14:37:13.742933+00:00", "trade", 8.13, 40.0]
["2026-09-21T14:37:15.834604+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:37:16.074995+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:37:18.069982+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:37:18.367542+00:00", "trade", 8.11, 5.0]
["2026-09-21T14:37:20.127009+00:00", "trade", 8.14, 5.0]
["2026-09-21T14:37:21.656269+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:37:21.656291+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:37:21.656296+00:00", "trade", 8.15, 500.0]
["2026-09-21T14:37:21.656299+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:37:21.656302+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:37:21.656307+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:37:21.656307+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:37:21.656313+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:37:21.656316+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:37:21.656366+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:37:21.656496+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:37:21.656497+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:37:21.656574+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:37:21.656745+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:37:21.656822+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:37:21.656822+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:37:21.656933+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:37:21.657262+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:37:22.657196+00:00", "trade", 8.16, 7.0]
["2026-09-21T14:37:23.133882+00:00", "trade", 8.16, 39.0]
["2026-09-21T14:37:23.607621+00:00", "trade", 8.15, 37.0]
["2026-09-21T14:37:23.607656+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:37:23.607663+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:37:23.607676+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:37:23.607725+00:00", "trade", 8.15, 400.0]
["2026-09-21T14:37:23.607728+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:37:23.607795+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:37:23.607863+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:37:23.607865+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:37:23.607942+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:37:23.608182+00:00", "trade", 8.15, 199.0]
["2026-09-21T14:37:23.608182+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:37:23.623975+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:37:23.658562+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:37:23.658938+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:37:23.658941+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:37:23.659888+00:00", "trade", 8.14, 2.0]
["2026-09-21T14:37:23.660544+00:00", "trade", 8.14, 2.0]
["2026-09-21T14:37:23.662207+00:00", "trade", 8.14, 1.0]
["2026-09-21T14:37:23.662208+00:00", "trade", 8.14, 41.0]
["2026-09-21T14:37:23.662228+00:00", "trade", 8.14, 15.0]
["2026-09-21T14:37:23.662254+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:37:23.662264+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:37:23.662272+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:37:23.662279+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:37:23.662503+00:00", "trade", 8.14, 2.0]
["2026-09-21T14:37:23.662683+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:37:23.662783+00:00", "trade", 8.14, 120.0]
["2026-09-21T14:37:23.662784+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:37:23.663816+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:37:23.666787+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:37:23.672733+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:37:23.678579+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:37:23.763972+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:37:23.764379+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:37:23.807873+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:37:26.900864+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:37:27.124609+00:00", "trade", 8.16, 5.0]
["2026-09-21T14:37:27.831855+00:00", "trade", 8.1293, 1.0]
["2026-09-21T14:37:29.191542+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:37:36.434948+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:37:43.703017+00:00", "trade", 8.16, 5.0]
["2026-09-21T14:37:48.076254+00:00", "trade", 8.1584, 500.0]
["2026-09-21T14:37:50.817541+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:37:56.464121+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:37:56.464148+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:37:58.857838+00:00", "trade", 8.1464, 11.0]
["2026-09-21T14:37:59.033400+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:05.055813+00:00", "trade", 8.1319, 500.0]
["2026-09-21T14:38:11.576202+00:00", "trade", 8.0999, 17.0]
["2026-09-21T14:38:24.274542+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:38:27.343701+00:00", "trade", 8.1324, 1.0]
["2026-09-21T14:38:36.075146+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:36.075454+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.076214+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.076588+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:36.076678+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.076716+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.076927+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.077042+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:36.077218+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.077237+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:36.077681+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.077719+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.077728+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.077752+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:36.078218+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.078262+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:36.078676+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.078735+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:36.079169+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:38:36.079206+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:40.514747+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:42.157943+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:42.158379+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:45.899759+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:45.900195+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:52.027140+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:38:52.027568+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:39:00.785502+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:00.785529+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:00.785777+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:00.786263+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:00.786448+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:00.786469+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:00.786705+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:00.786884+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:03.100846+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:03.140434+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:03.140460+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:03.149995+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:03.150021+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:09.631088+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:15.598080+00:00", "trade", 8.1478, 8.0]
["2026-09-21T14:39:23.699784+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:23.704474+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:23.704715+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:23.710338+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:24.799726+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:24.804605+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:24.804853+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:25.996845+00:00", "trade", 8.145, 123.0]
["2026-09-21T14:39:27.348612+00:00", "trade", 8.134, 1.0]
["2026-09-21T14:39:28.317884+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:28.322412+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:28.399748+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:28.404365+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:28.404389+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:28.404603+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:28.405385+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:28.409807+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:29.061413+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:29.061858+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:34.061025+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:34.065756+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:34.065783+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:34.066002+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:35.049408+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:35.061259+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:35.065606+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:39:35.065641+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:35.065642+00:00", "trade", 8.14, 200.0]
["2026-09-21T14:39:35.065661+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:39:35.065777+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:39:35.065777+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.065800+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.065807+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.065827+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.065905+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.065929+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:35.065961+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:35.066034+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:35.066220+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.066237+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:35.066269+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.066277+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:39:35.066645+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.066664+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.074545+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.367880+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.376912+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.403200+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:35.413484+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:36.387799+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:36.387826+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:38.013520+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:38.013534+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:43.488635+00:00", "trade", 8.14, 1.0]
["2026-09-21T14:39:43.488644+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:43.488678+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:43.492639+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:43.499979+00:00", "trade", 8.14, 499.0]
["2026-09-21T14:39:49.039746+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:49.042271+00:00", "trade", 8.14, 50.0]
["2026-09-21T14:39:50.333136+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:50.333191+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:50.606796+00:00", "trade", 8.14, 1.0]
["2026-09-21T14:39:50.611587+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:39:50.616938+00:00", "trade", 8.14, 42.0]
["2026-09-21T14:39:57.484414+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:57.484472+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:39:57.485192+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:02.068496+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:02.069995+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:02.817303+00:00", "trade", 8.1374, 9.0]
["2026-09-21T14:40:02.860308+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:40:02.860769+00:00", "trade", 8.14, 25.0]
["2026-09-21T14:40:02.861081+00:00", "trade", 8.14, 23.0]
["2026-09-21T14:40:13.030742+00:00", "trade", 8.13, 49.0]
["2026-09-21T14:40:13.030742+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:13.030743+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:40:13.030745+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:40:13.030747+00:00", "trade", 8.13, 64.0]
["2026-09-21T14:40:13.030749+00:00", "trade", 8.13, 200.0]
["2026-09-21T14:40:13.030750+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:13.030751+00:00", "trade", 8.13, 1.0]
["2026-09-21T14:40:13.030756+00:00", "trade", 8.13, 4.0]
["2026-09-21T14:40:13.030756+00:00", "trade", 8.13, 2.0]
["2026-09-21T14:40:13.030756+00:00", "trade", 8.13, 1.0]
["2026-09-21T14:40:13.030756+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:13.030758+00:00", "trade", 8.13, 4.0]
["2026-09-21T14:40:13.030764+00:00", "trade", 8.13, 1.0]
["2026-09-21T14:40:13.030764+00:00", "trade", 8.13, 2.0]
["2026-09-21T14:40:13.030766+00:00", "trade", 8.13, 5.0]
["2026-09-21T14:40:13.030766+00:00", "trade", 8.13, 1.0]
["2026-09-21T14:40:13.030771+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:13.030834+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:13.030847+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:13.030855+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:13.030869+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:13.030890+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:13.030912+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:13.031325+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:13.031339+00:00", "trade", 8.13, 33.0]
["2026-09-21T14:40:13.031344+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:40:13.031349+00:00", "trade", 8.13, 87.0]
["2026-09-21T14:40:13.031358+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:40:13.031395+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:40:13.032321+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:40:13.130901+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:40:17.798524+00:00", "trade", 8.1367, 6.0]
["2026-09-21T14:40:17.799366+00:00", "trade", 8.1367, 2.0]
["2026-09-21T14:40:19.522026+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:40:22.237701+00:00", "trade", 8.1054, 1.0]
["2026-09-21T14:40:23.079677+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:40:40.831288+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:40:40.831339+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:40:40.831387+00:00", "quote", 8.12, 8.14]
["2026-09-21T14:40:42.277350+00:00", "trade", 8.132, 100.0]
["2026-09-21T14:40:43.316981+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:40:43.316982+00:00", "trade", 8.14, 2.0]
["2026-09-21T14:40:43.317001+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:43.317016+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:43.317023+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:43.317030+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:43.317036+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:43.317115+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:43.317138+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:40:43.317138+00:00", "trade", 8.14, 200.0]
["2026-09-21T14:40:43.317141+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:43.317187+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:43.317188+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:40:43.317236+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:43.317243+00:00", "quote", 8.13, 8.14]
["2026-09-21T14:40:43.317328+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:40:43.317329+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:43.317333+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:43.317387+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:43.317394+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:43.317404+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:43.317411+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:43.317552+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:40:43.317720+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:40:43.318921+00:00", "trade", 8.14, 1.0]
["2026-09-21T14:40:43.318976+00:00", "trade", 8.15, 12.0]
["2026-09-21T14:40:43.319282+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:40:43.319284+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:40:43.319307+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:40:43.319656+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:40:43.319656+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:43.321124+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.577693+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.577808+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.578210+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:47.578334+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.578614+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:47.578821+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.578851+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.579076+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.579092+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:47.579347+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.579551+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:47.579809+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.579836+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.579991+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.580286+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.580431+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.580465+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:47.580793+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.580904+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:47.581257+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.581764+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.581774+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.582230+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:47.582276+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.582329+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.582336+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.582677+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:47.582827+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.582846+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:47.583285+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.583313+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.583320+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.583761+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.583767+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:40:47.583809+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:50.846150+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:40:52.118976+00:00", "trade", 8.1075, 68.0]
["2026-09-21T14:40:52.119425+00:00", "trade", 8.1075, 24.0]
["2026-09-21T14:40:53.321867+00:00", "trade", 8.15, 5000.0]
["2026-09-21T14:40:57.018594+00:00", "trade", 8.15, 10.0]
["2026-09-21T14:41:05.026843+00:00", "trade", 8.1568, 1.0]
["2026-09-21T14:41:05.874372+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:41:06.994518+00:00", "trade", 8.15, 10.0]
["2026-09-21T14:41:07.217967+00:00", "trade", 8.146, 5.0]
["2026-09-21T14:41:08.030263+00:00", "trade", 8.15, 1.0]
["2026-09-21T14:41:15.438840+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:41:15.438925+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:41:15.438934+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:41:15.439123+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:41:15.439679+00:00", "trade", 8.15, 18.0]
["2026-09-21T14:41:15.439713+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:15.439733+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:15.439747+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:15.439962+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:15.440326+00:00", "trade", 8.15, 200.0]
["2026-09-21T14:41:15.440819+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:15.440907+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:15.440917+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:15.441055+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:15.445743+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:15.447686+00:00", "trade", 8.15, 3882.0]
["2026-09-21T14:41:15.456420+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:41:17.431550+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:41:20.620780+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:41:23.114236+00:00", "trade", 8.1311, 3504.0]
["2026-09-21T14:41:36.231070+00:00", "quote", 8.13, 8.17]
["2026-09-21T14:41:42.746604+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.746632+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.747368+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.747820+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.747964+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.748755+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.748953+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.749217+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.749392+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.970867+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.970893+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:42.985102+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:43.047888+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:43.047976+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:43.048026+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:43.049264+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:41:45.963320+00:00", "trade", 8.14, 1.0]
["2026-09-21T14:41:53.199267+00:00", "trade", 8.13, 100.0]
["2026-09-21T14:42:04.655780+00:00", "trade", 8.1385, 300.0]
["2026-09-21T14:42:10.290670+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:42:10.305006+00:00", "trade", 8.15, 10.0]
["2026-09-21T14:42:13.230987+00:00", "trade", 8.151, 1447.0]
["2026-09-21T14:42:19.013061+00:00", "trade", 8.1368, 62.0]
["2026-09-21T14:42:19.013268+00:00", "trade", 8.1368, 8.0]
["2026-09-21T14:42:19.013820+00:00", "trade", 8.1368, 1.0]
["2026-09-21T14:42:19.014802+00:00", "trade", 8.16, 21.0]
["2026-09-21T14:42:19.014802+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:42:19.014803+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:42:19.014804+00:00", "trade", 8.16, 10.0]
["2026-09-21T14:42:19.014810+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:42:19.014824+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:19.014831+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:19.014853+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:19.014860+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:19.014873+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:19.014874+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:19.014875+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:42:19.014879+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:19.014893+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:19.014899+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:42:19.014933+00:00", "trade", 8.16, 60.0]
["2026-09-21T14:42:19.014949+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.015043+00:00", "trade", 8.16, 276.0]
["2026-09-21T14:42:19.015247+00:00", "trade", 8.16, 131.0]
["2026-09-21T14:42:19.015378+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.015806+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.020932+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.031160+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.065181+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.114865+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.114885+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.466171+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.466390+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.580847+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.580940+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:19.580993+00:00", "trade", 8.15, 1000.0]
["2026-09-21T14:42:19.580993+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.581089+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:42:19.581110+00:00", "trade", 8.15, 200.0]
["2026-09-21T14:42:19.581111+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.581122+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:19.581129+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:42:19.582311+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:42:19.582320+00:00", "quote", 8.15, 8.17]
["2026-09-21T14:42:19.682611+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:21.756352+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:21.756419+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:21.756630+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:21.757617+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:21.757627+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:22.997391+00:00", "trade", 8.15, 100.0]
["2026-09-21T14:42:28.051549+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:39.344195+00:00", "trade", 8.155, 600.0]
["2026-09-21T14:42:40.899802+00:00", "trade", 8.152, 1.0]
["2026-09-21T14:42:43.039764+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:46.050922+00:00", "quote", 8.14, 8.17]
["2026-09-21T14:42:47.054758+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:43:03.507941+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:03.508661+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:03.925217+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:43:05.122758+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:05.122785+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:05.123040+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:05.123285+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:10.388251+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:15.657291+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:15.657316+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:15.657565+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:15.657575+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:15.657583+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:15.657957+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:21.120438+00:00", "trade", 8.16, 1.0]
["2026-09-21T14:43:21.120445+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:21.760000+00:00", "trade", 8.1511, 8.0]
["2026-09-21T14:43:22.295483+00:00", "trade", 8.16, 10.0]
["2026-09-21T14:43:22.295551+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:22.295575+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:22.295941+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:22.296076+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:22.298649+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:22.298673+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:22.302534+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:22.302560+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:22.357959+00:00", "trade", 8.1512, 6.0]
["2026-09-21T14:43:28.076413+00:00", "trade", 8.16, 1.0]
["2026-09-21T14:43:34.675686+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:34.675714+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:34.684305+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:35.311837+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:37.616935+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:37.617250+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:43.276305+00:00", "trade", 8.1418, 1.0]
["2026-09-21T14:43:46.411740+00:00", "trade", 8.156, 1.0]
["2026-09-21T14:43:46.412105+00:00", "trade", 8.156, 1.0]
["2026-09-21T14:43:48.243212+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:43:48.243212+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:48.243257+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:48.243283+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:48.243928+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:48.243958+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:48.244352+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:49.741199+00:00", "trade", 8.15, 900.0]
["2026-09-21T14:43:49.761688+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:43:55.542904+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:43:56.779793+00:00", "trade", 8.1426, 13.0]
["2026-09-21T14:43:59.551614+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:44:01.659915+00:00", "trade", 8.1428, 1.0]
["2026-09-21T14:44:02.573810+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:44:02.573836+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:44:08.649239+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:44:08.649393+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:44:08.689040+00:00", "trade", 8.14, 100.0]
["2026-09-21T14:44:08.691808+00:00", "trade", 8.14, 40.0]
["2026-09-21T14:44:08.691808+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:44:08.691809+00:00", "trade", 8.14, 60.0]
["2026-09-21T14:44:08.691812+00:00", "trade", 8.14, 40.0]
["2026-09-21T14:44:08.691815+00:00", "trade", 8.14, 14.0]
["2026-09-21T14:44:08.691815+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:44:08.691821+00:00", "trade", 8.14, 10.0]
["2026-09-21T14:44:08.691838+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:44:08.691851+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:44:08.691858+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:44:08.691864+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:44:08.691871+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:44:08.691878+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:44:08.692087+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:44:08.692102+00:00", "quote", 8.14, 8.15]
["2026-09-21T14:44:08.692189+00:00", "trade", 8.14, 20.0]
["2026-09-21T14:44:08.692190+00:00", "trade", 8.14, 70.0]
["2026-09-21T14:44:08.692190+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:44:08.692198+00:00", "trade", 8.14, 30.0]
["2026-09-21T14:44:08.692388+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:44:08.692426+00:00", "trade", 8.13, 6.0]
["2026-09-21T14:44:08.693704+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:44:08.693721+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:44:08.693906+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:44:08.696966+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:44:08.791872+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:44:08.791895+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:44:08.792238+00:00", "quote", 8.13, 8.15]
["2026-09-21T14:44:08.792287+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:18.629516+00:00", "trade", 8.145, 500.0]
["2026-09-21T14:44:18.630314+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:18.630431+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:18.630782+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:18.630807+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:20.082778+00:00", "trade", 8.1532, 70.0]
["2026-09-21T14:44:20.083589+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:20.083956+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:20.084046+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:22.173183+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:30.479727+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:43.681343+00:00", "trade", 8.145, 25.0]
["2026-09-21T14:44:46.735523+00:00", "trade", 8.1588, 1.0]
["2026-09-21T14:44:50.354585+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:52.108272+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:44:52.108349+00:00", "trade", 8.145, 100.0]
["2026-09-21T14:44:52.108878+00:00", "trade", 8.1525, 100.0]
["2026-09-21T14:44:52.108959+00:00", "trade", 8.155, 100.0]
["2026-09-21T14:44:52.109041+00:00", "trade", 8.16, 600.0]
["2026-09-21T14:44:52.109116+00:00", "trade", 8.16, 900.0]
["2026-09-21T14:44:52.109197+00:00", "trade", 8.16, 1600.0]
["2026-09-21T14:44:52.109274+00:00", "trade", 8.16, 900.0]
["2026-09-21T14:44:52.109352+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:44:52.109429+00:00", "trade", 8.16, 150.0]
["2026-09-21T14:44:52.109505+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:44:52.118829+00:00", "trade", 8.15, 10.0]
["2026-09-21T14:44:52.121238+00:00", "trade", 8.16, 200.0]
["2026-09-21T14:44:52.121480+00:00", "trade", 8.16, 200.0]
["2026-09-21T14:44:52.122106+00:00", "trade", 8.16, 300.0]
["2026-09-21T14:44:52.122400+00:00", "trade", 8.16, 400.0]
["2026-09-21T14:44:52.123287+00:00", "trade", 8.16, 5076.0]
["2026-09-21T14:44:52.127310+00:00", "trade", 8.16, 165.0]
["2026-09-21T14:44:52.127536+00:00", "trade", 8.16, 535.0]
["2026-09-21T14:44:52.166451+00:00", "trade", 8.16, 365.0]
["2026-09-21T14:44:53.066975+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:53.067251+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:55.099922+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:44:56.036592+00:00", "trade", 8.1517, 17.0]
["2026-09-21T14:44:58.038005+00:00", "trade", 8.1517, 100.0]
["2026-09-21T14:45:01.254739+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:45:02.578355+00:00", "trade", 8.1584, 3.0]
["2026-09-21T14:45:05.883202+00:00", "trade", 8.1493, 1.0]
["2026-09-21T14:45:07.401846+00:00", "trade", 8.16, 3.0]
["2026-09-21T14:45:10.372212+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:45:13.260248+00:00", "trade", 8.1368, 1.0]
["2026-09-21T14:45:16.809548+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:45:16.809679+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:45:16.809680+00:00", "trade", 8.16, 198.0]
["2026-09-21T14:45:16.809681+00:00", "trade", 8.16, 22.0]
["2026-09-21T14:45:16.809683+00:00", "trade", 8.16, 80.0]
["2026-09-21T14:45:16.809709+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:45:16.809715+00:00", "quote", 8.13, 8.16]
["2026-09-21T14:45:16.810180+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:16.810387+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:16.810512+00:00", "trade", 8.16, 20.0]
["2026-09-21T14:45:16.810512+00:00", "trade", 8.16, 22.0]
["2026-09-21T14:45:16.810537+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.810544+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.810551+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.810561+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.810773+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.810835+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.810854+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.810856+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.810861+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.810862+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.810862+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.811091+00:00", "trade", 8.17, 21.0]
["2026-09-21T14:45:16.811205+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.811206+00:00", "trade", 8.16, 9.0]
["2026-09-21T14:45:16.811211+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.811218+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.811237+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.811273+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.811284+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.811284+00:00", "trade", 8.16, 9.0]
["2026-09-21T14:45:16.811571+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.812155+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.812181+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.812216+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.812296+00:00", "trade", 8.17, 20.0]
["2026-09-21T14:45:16.812561+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.812699+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.812798+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.812860+00:00", "trade", 8.17, 20.0]
["2026-09-21T14:45:16.812947+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.813139+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.813213+00:00", "trade", 8.17, 20.0]
["2026-09-21T14:45:16.813361+00:00", "trade", 8.16, 28.0]
["2026-09-21T14:45:16.813495+00:00", "trade", 8.16, 72.0]
["2026-09-21T14:45:16.813496+00:00", "trade", 8.16, 28.0]
["2026-09-21T14:45:16.816989+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.817436+00:00", "trade", 8.16, 72.0]
["2026-09-21T14:45:16.817437+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:16.821327+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.826867+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:16.832021+00:00", "trade", 8.16, 11.0]
["2026-09-21T14:45:17.599857+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:17.609560+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.610215+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.610225+00:00", "quote", 8.14, 8.16]
["2026-09-21T14:45:17.610234+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.610241+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.610249+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.610313+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.610395+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.610411+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.610443+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.610447+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.610452+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.610461+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.610480+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610490+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610494+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610506+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610507+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610514+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610514+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610528+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610528+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610550+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610551+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610597+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.610722+00:00", "trade", 8.17, 20.0]
["2026-09-21T14:45:17.610726+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.610782+00:00", "trade", 8.16, 81.0]
["2026-09-21T14:45:17.610832+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.610880+00:00", "trade", 8.16, 19.0]
["2026-09-21T14:45:17.610882+00:00", "trade", 8.16, 81.0]
["2026-09-21T14:45:17.610912+00:00", "trade", 8.16, 19.0]
["2026-09-21T14:45:17.610913+00:00", "trade", 8.16, 9.0]
["2026-09-21T14:45:17.610920+00:00", "trade", 8.16, 91.0]
["2026-09-21T14:45:17.610921+00:00", "trade", 8.16, 9.0]
["2026-09-21T14:45:17.610940+00:00", "trade", 8.16, 1.0]
["2026-09-21T14:45:17.610952+00:00", "trade", 8.16, 90.0]
["2026-09-21T14:45:17.610952+00:00", "trade", 8.16, 10.0]
["2026-09-21T14:45:17.611063+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.611135+00:00", "trade", 8.16, 90.0]
["2026-09-21T14:45:17.611135+00:00", "trade", 8.16, 10.0]
["2026-09-21T14:45:17.611136+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.611183+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.611223+00:00", "trade", 8.16, 90.0]
["2026-09-21T14:45:17.611225+00:00", "trade", 8.16, 10.0]
["2026-09-21T14:45:17.611910+00:00", "trade", 8.16, 90.0]
["2026-09-21T14:45:17.611912+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.611983+00:00", "trade", 8.17, 20.0]
["2026-09-21T14:45:17.612258+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.612651+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.612744+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.612744+00:00", "trade", 8.16, 182.0]
["2026-09-21T14:45:17.612754+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.614313+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.626327+00:00", "trade", 8.16, 6.0]
["2026-09-21T14:45:17.626757+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.626757+00:00", "trade", 8.16, 694.0]
["2026-09-21T14:45:17.627225+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.627225+00:00", "trade", 8.16, 242.0]
["2026-09-21T14:45:17.627518+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.627544+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809050+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809526+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809592+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.809605+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809612+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809626+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809640+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809642+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.809660+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809676+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809689+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809692+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809694+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809703+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809703+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.809704+00:00", "trade", 8.16, 150.0]
["2026-09-21T14:45:17.809708+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.809722+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809737+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.809745+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809748+00:00", "trade", 8.17, 21.0]
["2026-09-21T14:45:17.809749+00:00", "trade", 8.17, 22.0]
["2026-09-21T14:45:17.809767+00:00", "quote", 8.15, 8.16]
["2026-09-21T14:45:17.809769+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809770+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809778+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809779+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809782+00:00", "quote", 8.16, 8.16]
["2026-09-21T14:45:17.809791+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809791+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809803+00:00", "quote", 8.16, 8.16]
["2026-09-21T14:45:17.809815+00:00", "trade", 8.16, 50.0]
["2026-09-21T14:45:17.809815+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.809816+00:00", "trade", 8.16, 23.0]
["2026-09-21T14:45:17.809816+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:17.809846+00:00", "trade", 8.17, 6.0]
["2026-09-21T14:45:17.809855+00:00", "trade", 8.17, 6879.0]
["2026-09-21T14:45:17.809855+00:00", "trade", 8.17, 25.0]
["2026-09-21T14:45:17.809857+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:17.810001+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:17.810012+00:00", "trade", 8.16, 100.0]
["2026-09-21T14:45:17.810031+00:00", "trade", 8.16, 25.0]
["2026-09-21T14:45:17.810049+00:00", "trade", 8.16, 75.0]
["2026-09-21T14:45:17.810054+00:00", "trade", 8.16, 75.0]
["2026-09-21T14:45:17.810089+00:00", "quote", 8.16, 8.17]
["2026-09-21T14:45:17.810193+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:17.810194+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:45:17.810321+00:00", "trade", 8.16, 14000.0]
["2026-09-21T14:45:17.810364+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:17.810391+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:17.810473+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:17.810717+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:17.810741+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:17.811338+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:17.812163+00:00", "trade", 8.17, 125.0]
["2026-09-21T14:45:17.814200+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:17.815062+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:17.826104+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:17.882581+00:00", "trade", 8.17, 400.0]
["2026-09-21T14:45:17.886950+00:00", "trade", 8.17, 100.0]
["2026-09-21T14:45:18.011056+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:18.011468+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:18.824003+00:00", "trade", 8.18, 60.0]
["2026-09-21T14:45:19.014954+00:00", "trade", 8.18, 600.0]
["2026-09-21T14:45:19.014955+00:00", "trade", 8.18, 5.0]
["2026-09-21T14:45:19.014957+00:00", "trade", 8.18, 2000.0]
["2026-09-21T14:45:19.014958+00:00", "trade", 8.18, 13.0]
["2026-09-21T14:45:19.014995+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:19.015009+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:19.015017+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:19.015030+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:19.015037+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:19.015045+00:00", "quote", 8.16, 8.18]
["2026-09-21T14:45:19.015056+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:45:19.015115+00:00", "trade", 8.18, 100.0]
["2026-09-21T14:45:19.015117+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.015218+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.015452+00:00", "trade", 8.18, 1.0]
["2026-09-21T14:45:19.015530+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.016587+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.019460+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.020423+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.025047+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.028072+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:45:19.028098+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:45:19.029368+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:45:19.029749+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:45:19.033472+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:45:19.033846+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.065581+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.065581+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.065597+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.066698+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.066708+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.082885+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.083810+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:19.215573+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:20.020396+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:20.020597+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:20.115892+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:20.115939+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:20.124279+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:20.125240+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:20.125250+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:20.125263+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:20.240146+00:00", "quote", 8.16, 8.19]
["2026-09-21T14:45:20.249334+00:00", "trade", 8.19, 1000.0]
["2026-09-21T14:45:20.249334+00:00", "quote", 8.16, 8.2]
["2026-09-21T14:45:20.249354+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:20.249361+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:20.249368+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:20.249375+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:20.249382+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:20.249389+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:20.249396+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:20.249403+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:20.249409+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:20.249416+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:20.249488+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:45:20.249613+00:00", "trade", 8.19, 1.0]
["2026-09-21T14:45:20.249753+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:20.252766+00:00", "trade", 8.19, 14.0]
["2026-09-21T14:45:20.252767+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:20.261264+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:20.830554+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:23.880233+00:00", "trade", 8.1627, 11.0]
["2026-09-21T14:45:24.909455+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:24.910549+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:24.913778+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:24.913803+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:25.120327+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:25.125505+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:25.125995+00:00", "quote", 8.17, 8.2]
["2026-09-21T14:45:27.597575+00:00", "trade", 8.1627, 16.0]
["2026-09-21T14:45:28.493568+00:00", "quote", 8.17, 8.19]
["2026-09-21T14:45:35.077954+00:00", "trade", 8.1618, 17.0]
["2026-09-21T14:45:41.358512+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:45:41.358539+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:45:41.359009+00:00", "quote", 8.18, 8.19]
["2026-09-21T14:45:41.359109+00:00", "trade", 8.19, 100.0]
["2026-09-21T14:45:41.359110+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:41.359798+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:41.360652+00:00", "trade", 8.19, 11.0]
["2026-09-21T14:45:42.698009+00:00", "trade", 8.1567, 10.0]
["2026-09-21T14:45:45.428419+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:51.621535+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:51.622315+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:52.309079+00:00", "trade", 8.196, 2500.0]
["2026-09-21T14:45:52.752411+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:45:52.752412+00:00", "trade", 8.2, 99.0]
["2026-09-21T14:45:52.752412+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:52.752413+00:00", "trade", 8.2, 650.0]
["2026-09-21T14:45:52.752421+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:52.752428+00:00", "quote", 8.18, 8.2]
["2026-09-21T14:45:52.752444+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752450+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752464+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752472+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752486+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752492+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752510+00:00", "trade", 8.2, 30.0]
["2026-09-21T14:45:52.752516+00:00", "trade", 8.2, 150.0]
["2026-09-21T14:45:52.752516+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752517+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:45:52.752526+00:00", "trade", 8.2, 75.0]
["2026-09-21T14:45:52.752530+00:00", "trade", 8.2, 500.0]
["2026-09-21T14:45:52.752531+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752532+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752577+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752618+00:00", "trade", 8.2, 70.0]
["2026-09-21T14:45:52.752620+00:00", "trade", 8.2, 19.0]
["2026-09-21T14:45:52.752620+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:45:52.752620+00:00", "trade", 8.2, 79.0]
["2026-09-21T14:45:52.752721+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:45:52.752721+00:00", "trade", 8.2, 89.0]
["2026-09-21T14:45:52.752851+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:45:52.752902+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.752988+00:00", "quote", 8.19, 8.2]
["2026-09-21T14:45:52.753029+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:45:52.753077+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:45:52.753109+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:45:52.753110+00:00", "trade", 8.2, 20.0]
["2026-09-21T14:45:52.753188+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:45:52.753188+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.753329+00:00", "trade", 8.21, 21.0]
["2026-09-21T14:45:52.753399+00:00", "trade", 8.2, 12.0]
["2026-09-21T14:45:52.756346+00:00", "trade", 8.2, 11.0]
["2026-09-21T14:45:52.756861+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.756997+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.757220+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:45:52.757446+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.758641+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.758665+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.759545+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.768769+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.843491+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:45:52.852504+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.853893+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.854162+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.863987+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.864376+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:45:52.888080+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.888107+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.888853+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.889299+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:52.960791+00:00", "trade", 8.205, 900.0]
["2026-09-21T14:45:52.969449+00:00", "trade", 8.21, 833.0]
["2026-09-21T14:45:53.005565+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:45:53.051694+00:00", "trade", 8.205, 200.0]
["2026-09-21T14:45:53.104616+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:53.108296+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:45:53.108693+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:45:53.109589+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:45:53.121224+00:00", "trade", 8.205, 200.0]
["2026-09-21T14:45:53.122931+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:45:53.123408+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:45:53.181532+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:45:54.574871+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:45:54.574922+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:46:02.783210+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:46:02.791132+00:00", "quote", 8.18, 8.22]
["2026-09-21T14:46:03.164389+00:00", "trade", 8.2, 6.0]
["2026-09-21T14:46:03.164440+00:00", "trade", 8.2, 14.0]
["2026-09-21T14:46:03.198758+00:00", "trade", 8.2022, 300.0]
["2026-09-21T14:46:13.461293+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:13.463047+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:13.463057+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:46:13.525433+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:46:13.525817+00:00", "trade", 8.22, 125.0]
["2026-09-21T14:46:13.525911+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:46:13.561713+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:46:13.561732+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:13.561739+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:13.561754+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:13.561761+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:13.561771+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:46:13.561822+00:00", "trade", 8.22, 500.0]
["2026-09-21T14:46:13.561826+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:13.562238+00:00", "trade", 8.22, 6.0]
["2026-09-21T14:46:13.562761+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:13.562939+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:13.564564+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:13.566647+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:13.574249+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:13.574277+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:13.575009+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:13.578069+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:13.662071+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:13.666018+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:46:13.666101+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:46:13.718931+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:46:16.975130+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:46:16.975803+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:46:16.975825+00:00", "quote", 8.2, 8.24]
["2026-09-21T14:46:18.130599+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:18.130631+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:18.131686+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:18.131802+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:18.162561+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:18.162587+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:18.163504+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:46:20.495419+00:00", "trade", 8.2012, 16.0]
["2026-09-21T14:46:25.257793+00:00", "trade", 8.2103, 630.0]
["2026-09-21T14:46:26.333506+00:00", "trade", 8.2253, 8.0]
["2026-09-21T14:46:27.877325+00:00", "trade", 8.203, 11.0]
["2026-09-21T14:46:28.443589+00:00", "trade", 8.1625, 100.0]
["2026-09-21T14:46:32.539509+00:00", "trade", 8.225, 1000.0]
["2026-09-21T14:46:32.692859+00:00", "trade", 8.2399, 2.0]
["2026-09-21T14:46:32.715309+00:00", "trade", 8.2399, 1.0]
["2026-09-21T14:46:33.576429+00:00", "trade", 8.2332, 2.0]
["2026-09-21T14:46:41.622070+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:46:48.344031+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:48.344058+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:46:48.344126+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:46:48.344127+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:48.345078+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:48.345162+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:48.348511+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:48.349466+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:48.355249+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:48.378013+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:49.754515+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:46:49.754831+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:46:51.055521+00:00", "trade", 8.23, 10.0]
["2026-09-21T14:46:51.073079+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:51.102913+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:58.358833+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:58.358875+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:46:59.829970+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:05.921302+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:47:07.439005+00:00", "trade", 8.2363, 500.0]
["2026-09-21T14:47:09.612976+00:00", "trade", 8.2358, 111.0]
["2026-09-21T14:47:13.441523+00:00", "trade", 8.24, 35.0]
["2026-09-21T14:47:14.400226+00:00", "trade", 8.224, 1.0]
["2026-09-21T14:47:18.956471+00:00", "trade", 8.2244, 2.0]
["2026-09-21T14:47:25.934144+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:25.934171+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:26.250259+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:30.019298+00:00", "trade", 8.1646, 100.0]
["2026-09-21T14:47:32.957099+00:00", "trade", 8.2339, 150.0]
["2026-09-21T14:47:36.276852+00:00", "trade", 8.2347, 11.0]
["2026-09-21T14:47:38.541905+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:47:38.541905+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.541926+00:00", "trade", 8.24, 12.0]
["2026-09-21T14:47:38.541926+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.541931+00:00", "trade", 8.24, 106.0]
["2026-09-21T14:47:38.541933+00:00", "trade", 8.24, 3.0]
["2026-09-21T14:47:38.541934+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.541948+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.541955+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:47:38.541969+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:38.541975+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:38.541989+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:38.541996+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:47:38.542317+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:47:38.542385+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:47:38.542508+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:47:38.542558+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:47:38.542759+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:47:38.548037+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:47:38.550689+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:47:38.550793+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:47:38.550826+00:00", "trade", 8.25, 150.0]
["2026-09-21T14:47:38.550826+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:47:38.550827+00:00", "trade", 8.25, 21.0]
["2026-09-21T14:47:38.550829+00:00", "trade", 8.25, 500.0]
["2026-09-21T14:47:38.550833+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:47:38.550840+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:47:38.550854+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:47:38.550861+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:47:38.550867+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:47:38.550874+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:47:38.550890+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:47:38.551143+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:47:38.551143+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:47:38.551171+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:47:38.551198+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:47:38.551199+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:47:38.551348+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:47:38.551403+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:47:38.551403+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:47:38.551468+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:47:38.551935+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:47:38.552106+00:00", "trade", 8.25, 150.0]
["2026-09-21T14:47:38.552994+00:00", "trade", 8.25, 300.0]
["2026-09-21T14:47:38.553015+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:47:38.554615+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:47:38.554642+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:47:38.555151+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:47:38.556960+00:00", "trade", 8.25, 4.0]
["2026-09-21T14:47:38.557705+00:00", "trade", 8.26, 16.0]
["2026-09-21T14:47:38.557707+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:38.571835+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:47:38.658343+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:38.659548+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:43.293099+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:43.294096+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:46.036593+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:46.056082+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:47:48.557994+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:47:48.558384+00:00", "trade", 8.26, 21.0]
["2026-09-21T14:47:49.842337+00:00", "trade", 8.1673, 14.0]
["2026-09-21T14:47:50.145210+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:50.149823+00:00", "quote", 8.23, 8.28]
["2026-09-21T14:47:50.159211+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:50.159240+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:50.159738+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:50.160351+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:50.160395+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:50.258541+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:50.583676+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:51.901628+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:47:52.428545+00:00", "trade", 8.24, 50.0]
["2026-09-21T14:47:52.428554+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:47:53.626676+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:47:59.806948+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:59.806975+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:47:59.807836+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:48:03.751975+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:48:03.752009+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:48:08.233931+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:48:08.610310+00:00", "quote", 8.24, 8.28]
["2026-09-21T14:48:08.610361+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:08.610912+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:08.611160+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:08.611168+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:08.612302+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:08.612362+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:08.613336+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:08.613785+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:14.618072+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:48:32.592062+00:00", "trade", 8.255, 1.0]
["2026-09-21T14:48:33.368508+00:00", "trade", 8.27, 3.0]
["2026-09-21T14:48:33.677721+00:00", "trade", 8.2487, 15.0]
["2026-09-21T14:48:36.611110+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:39.258152+00:00", "trade", 8.1675, 100.0]
["2026-09-21T14:48:42.649538+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:43.070879+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:48:50.731372+00:00", "trade", 8.2436, 3.0]
["2026-09-21T14:48:51.586610+00:00", "trade", 8.2436, 15.0]
["2026-09-21T14:48:53.401802+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:48:53.401855+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:48:53.402356+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:48:53.703255+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:48:53.703292+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:49:05.421551+00:00", "trade", 8.2438, 140.0]
["2026-09-21T14:49:05.421846+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:49:05.421847+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:49:05.421848+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:49:05.421850+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:49:05.421851+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:49:05.421853+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:49:05.421869+00:00", "trade", 8.24, 5.0]
["2026-09-21T14:49:05.421875+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:49:05.421882+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:49:05.421896+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:49:05.421903+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:49:05.421909+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:49:05.421941+00:00", "trade", 8.24, 30.0]
["2026-09-21T14:49:05.421986+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:49:05.422150+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:49:05.422157+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:49:05.422230+00:00", "trade", 8.24, 75.0]
["2026-09-21T14:49:05.422231+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:49:05.422249+00:00", "trade", 8.24, 25.0]
["2026-09-21T14:49:05.422295+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:49:05.422314+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:05.422686+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:05.426254+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:05.426877+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:05.438202+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:05.521767+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:49:05.521908+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:07.733882+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:07.741034+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:07.741060+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:07.991872+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:11.002833+00:00", "trade", 8.24, 7.0]
["2026-09-21T14:49:11.003207+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:49:11.547558+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:49:12.183501+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:49:12.963225+00:00", "trade", 8.234, 70.0]
["2026-09-21T14:49:13.454540+00:00", "trade", 8.246, 1.0]
["2026-09-21T14:49:21.356576+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:21.356604+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:22.589847+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:27.338796+00:00", "trade", 8.239, 11.0]
["2026-09-21T14:49:27.903106+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:49:27.903358+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:49:27.903401+00:00", "trade", 8.23, 30.0]
["2026-09-21T14:49:27.903402+00:00", "trade", 8.23, 48.0]
["2026-09-21T14:49:27.903404+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:49:27.903408+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:49:27.903408+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:49:27.903418+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:49:27.903429+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:49:27.903446+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:27.903453+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:27.903459+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:27.903466+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:27.903472+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:27.903504+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:27.903677+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:49:27.903823+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:27.903855+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:49:27.903954+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:49:27.903956+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:49:27.903981+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:49:27.904025+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:49:27.904032+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:49:27.904039+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:49:27.905055+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:49:27.905055+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:49:27.905056+00:00", "trade", 8.22, 180.0]
["2026-09-21T14:49:27.905058+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:49:27.905345+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:49:27.905615+00:00", "trade", 8.23, 200.0]
["2026-09-21T14:49:27.905621+00:00", "trade", 8.22, 20.0]
["2026-09-21T14:49:27.905622+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:49:27.905623+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:27.917493+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:27.917518+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:27.953947+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:27.965738+00:00", "trade", 8.22, 800.0]
["2026-09-21T14:49:32.107009+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:32.108875+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:32.116324+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:32.415146+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:32.415173+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:32.415921+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:33.861537+00:00", "trade", 8.22, 1100.0]
["2026-09-21T14:49:33.861537+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:33.861552+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:49:33.861578+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:33.861586+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:33.861604+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:33.861892+00:00", "trade", 8.22, 300.0]
["2026-09-21T14:49:33.861892+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:33.861920+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:49:33.861923+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:33.861924+00:00", "trade", 8.22, 708.0]
["2026-09-21T14:49:33.862152+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:33.862958+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:33.863062+00:00", "trade", 8.22, 2.0]
["2026-09-21T14:49:33.866020+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:33.866207+00:00", "trade", 8.215, 50.0]
["2026-09-21T14:49:34.075076+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:34.075407+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:34.075433+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:34.076035+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:34.076079+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:34.076225+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:34.076256+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:34.076460+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:34.077432+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:34.077442+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:34.084466+00:00", "trade", 8.21, 1600.0]
["2026-09-21T14:49:34.085789+00:00", "trade", 8.21, 892.0]
["2026-09-21T14:49:38.006192+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:38.006193+00:00", "trade", 8.21, 20.0]
["2026-09-21T14:49:38.006194+00:00", "trade", 8.21, 120.0]
["2026-09-21T14:49:38.006196+00:00", "trade", 8.21, 160.0]
["2026-09-21T14:49:38.006198+00:00", "trade", 8.21, 200.0]
["2026-09-21T14:49:38.006200+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:49:38.006200+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:38.006207+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:38.006215+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:38.006221+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:49:38.006228+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:38.006235+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.006242+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.006256+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.006386+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006450+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006457+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:49:38.006472+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:49:38.006705+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:49:38.006786+00:00", "trade", 8.21, 15.0]
["2026-09-21T14:49:38.006828+00:00", "trade", 8.21, 66.0]
["2026-09-21T14:49:38.006828+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:49:38.006829+00:00", "trade", 8.21, 34.0]
["2026-09-21T14:49:38.006835+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006849+00:00", "trade", 8.21, 66.0]
["2026-09-21T14:49:38.006850+00:00", "trade", 8.21, 2.0]
["2026-09-21T14:49:38.006863+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006877+00:00", "trade", 8.21, 50.0]
["2026-09-21T14:49:38.006877+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006891+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006898+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006905+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.006913+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.006916+00:00", "trade", 8.21, 17.0]
["2026-09-21T14:49:38.006917+00:00", "trade", 8.21, 83.0]
["2026-09-21T14:49:38.006920+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006927+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006936+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006944+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006952+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.006966+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.007585+00:00", "trade", 8.21, 67.0]
["2026-09-21T14:49:38.007585+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.007604+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.007612+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.007620+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.007627+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.007635+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.008848+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.009192+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.009250+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.009265+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.012708+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.013424+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:49:38.020685+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:49:38.021482+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:38.176145+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:49:41.059142+00:00", "trade", 8.2197, 10.0]
["2026-09-21T14:49:49.239059+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:49.240010+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:49.240020+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:49.240471+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:51.570589+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:53.212103+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:53.212552+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:53.212559+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:49:53.994050+00:00", "trade", 8.2196, 3.0]
["2026-09-21T14:49:55.059994+00:00", "trade", 8.22, 3.0]
["2026-09-21T14:50:02.384029+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:50:03.166109+00:00", "trade", 8.2138, 120.0]
["2026-09-21T14:50:05.713246+00:00", "trade", 8.214, 100.0]
["2026-09-21T14:50:07.637311+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:14.476887+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:14.476893+00:00", "trade", 8.21, 16.0]
["2026-09-21T14:50:14.476895+00:00", "trade", 8.21, 50.0]
["2026-09-21T14:50:14.476951+00:00", "trade", 8.21, 17.0]
["2026-09-21T14:50:14.477175+00:00", "trade", 8.21, 120.0]
["2026-09-21T14:50:14.477176+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:50:14.477258+00:00", "trade", 8.21, 5.0]
["2026-09-21T14:50:18.658593+00:00", "trade", 8.1738, 33.0]
["2026-09-21T14:50:18.659368+00:00", "trade", 8.1738, 5.0]
["2026-09-21T14:50:22.299516+00:00", "trade", 8.2002, 181.0]
["2026-09-21T14:50:22.299715+00:00", "trade", 8.2002, 300.0]
["2026-09-21T14:50:24.392161+00:00", "trade", 8.21, 220.0]
["2026-09-21T14:50:26.316512+00:00", "trade", 8.1741, 1.0]
["2026-09-21T14:50:28.792710+00:00", "trade", 8.2039, 500.0]
["2026-09-21T14:50:29.754793+00:00", "trade", 8.21, 400.0]
["2026-09-21T14:50:29.993888+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:50:35.717690+00:00", "trade", 8.2071, 29.0]
["2026-09-21T14:50:37.034452+00:00", "trade", 8.21, 8.0]
["2026-09-21T14:50:37.034605+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:50:37.034625+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034632+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034638+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034659+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034666+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034673+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034916+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034923+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034930+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034938+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034939+00:00", "trade", 8.22, 1575.0]
["2026-09-21T14:50:37.034940+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.034970+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:50:37.034977+00:00", "trade", 8.22, 325.0]
["2026-09-21T14:50:37.034980+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:50:37.035092+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:37.035180+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:37.038870+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:37.040182+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:37.045883+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:37.050963+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:37.106297+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:37.135251+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:37.135476+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:37.136139+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:37.602086+00:00", "trade", 8.2231, 100.0]
["2026-09-21T14:50:37.884825+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:50:38.239987+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:41.751077+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:41.752065+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:44.851438+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:44.852455+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:44.852465+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:44.852998+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:44.853960+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:44.853970+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:50:46.159439+00:00", "trade", 8.2131, 10.0]
["2026-09-21T14:50:46.397214+00:00", "trade", 8.1758, 100.0]
["2026-09-21T14:50:56.205742+00:00", "trade", 8.22, 150.0]
["2026-09-21T14:50:56.922579+00:00", "trade", 8.229, 100.0]
["2026-09-21T14:50:56.922600+00:00", "trade", 8.229, 300.0]
["2026-09-21T14:51:05.716501+00:00", "trade", 8.1777, 10.0]
["2026-09-21T14:51:12.234708+00:00", "trade", 8.224, 8.0]
["2026-09-21T14:51:12.235067+00:00", "trade", 8.224, 1.0]
["2026-09-21T14:51:25.320106+00:00", "trade", 8.2233, 1510.0]
["2026-09-21T14:51:27.091678+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:51:30.105869+00:00", "trade", 8.22, 1000.0]
["2026-09-21T14:51:31.683268+00:00", "trade", 8.22, 299.0]
["2026-09-21T14:51:31.692393+00:00", "trade", 8.228, 2700.0]
["2026-09-21T14:51:31.692402+00:00", "trade", 8.228, 1.0]
["2026-09-21T14:51:33.974771+00:00", "trade", 8.23, 22.0]
["2026-09-21T14:51:33.974790+00:00", "trade", 8.23, 150.0]
["2026-09-21T14:51:33.974806+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:33.974821+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:33.974831+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:33.974846+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:33.974867+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:51:33.974892+00:00", "trade", 8.23, 5000.0]
["2026-09-21T14:51:33.974893+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:51:33.974926+00:00", "trade", 8.23, 150.0]
["2026-09-21T14:51:33.974976+00:00", "trade", 8.23, 150.0]
["2026-09-21T14:51:33.974978+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.974992+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.975042+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.975214+00:00", "trade", 8.23, 150.0]
["2026-09-21T14:51:33.975230+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.975238+00:00", "trade", 8.23, 150.0]
["2026-09-21T14:51:33.975322+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.975357+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.975424+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.976058+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.979192+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.981918+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:51:33.988245+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.989865+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.989920+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.990327+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.991129+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:33.992298+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:34.075729+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:34.966427+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:34.966455+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:34.967127+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:34.967170+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:35.411140+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:51:35.411243+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:51:35.412080+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:51:36.923676+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:51:40.717742+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:51:46.467217+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:51:46.896962+00:00", "trade", 8.228, 4.0]
["2026-09-21T14:51:51.818794+00:00", "trade", 8.228, 10.0]
["2026-09-21T14:52:00.244469+00:00", "trade", 8.24, 44.0]
["2026-09-21T14:52:00.245518+00:00", "trade", 8.24, 76.0]
["2026-09-21T14:52:00.245555+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:00.245581+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:00.246095+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:00.246986+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:07.626183+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:07.626206+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:07.626752+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:07.627926+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:07.635653+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:07.635679+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:12.986536+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:12.991356+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:18.253251+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:52:23.993516+00:00", "trade", 8.1881, 14.0]
["2026-09-21T14:52:25.758791+00:00", "trade", 8.2282, 1.0]
["2026-09-21T14:52:28.899800+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:28.899828+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:28.900779+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:31.249399+00:00", "quote", 8.22, 8.26]
["2026-09-21T14:52:31.249400+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:52:31.249435+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:52:31.249442+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:52:31.249449+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:52:31.249470+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:52:31.249478+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:52:31.249777+00:00", "trade", 8.22, 1.0]
["2026-09-21T14:52:31.249784+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:52:31.249976+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:52:31.250023+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:52:31.250077+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:52:31.250510+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:52:31.256457+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:52:31.260197+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:52:31.530458+00:00", "trade", 8.24, 4.0]
["2026-09-21T14:52:31.633236+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:52:33.157757+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:52:33.157785+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:52:33.158284+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:52:33.158344+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:33.158738+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:36.752994+00:00", "trade", 8.2269, 500.0]
["2026-09-21T14:52:37.013086+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:37.014511+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:37.014521+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:42.516543+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:48.414141+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:48.414193+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:52.137063+00:00", "trade", 8.2275, 15.0]
["2026-09-21T14:52:52.918189+00:00", "trade", 8.2275, 2.0]
["2026-09-21T14:52:54.000382+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:56.392875+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:56.392888+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:52:57.438333+00:00", "trade", 8.2275, 15.0]
["2026-09-21T14:53:05.561324+00:00", "trade", 8.2252, 10.0]
["2026-09-21T14:53:14.517285+00:00", "trade", 8.1887, 100.0]
["2026-09-21T14:53:24.183678+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:32.018430+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:32.022236+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:32.022261+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:32.023069+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:32.026805+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:32.028016+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:32.028025+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:37.636364+00:00", "trade", 8.227, 28.0]
["2026-09-21T14:53:41.591426+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:45.737236+00:00", "trade", 8.227, 1.0]
["2026-09-21T14:53:53.977480+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:53.978461+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:53.978471+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:53.981075+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:53.981103+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:53.981512+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:53.981656+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:53.982483+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:53.982534+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:53.982552+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:53.982975+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:53.983811+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:53.984262+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:53:53.986908+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:54.279785+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:54.279812+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:53:57.677755+00:00", "trade", 8.2393, 4.0]
["2026-09-21T14:53:57.678114+00:00", "trade", 8.2393, 1.0]
["2026-09-21T14:54:04.071370+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:54:04.072311+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:54:04.072847+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:54:04.073812+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:54:04.073824+00:00", "quote", 8.21, 8.25]
["2026-09-21T14:54:11.637402+00:00", "trade", 8.2285, 10.0]
["2026-09-21T14:54:13.669434+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:54:13.669460+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:54:13.669979+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:54:13.670033+00:00", "quote", 8.22, 8.25]
["2026-09-21T14:54:13.670215+00:00", "trade", 8.25, 10.0]
["2026-09-21T14:54:13.670248+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:54:13.670255+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:54:13.670280+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:54:13.670570+00:00", "trade", 8.25, 12.0]
["2026-09-21T14:54:13.670571+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:54:13.670572+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:54:13.670758+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:54:13.670774+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:54:13.670781+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:54:13.670792+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:54:13.670807+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:54:13.671055+00:00", "trade", 8.24, 10.0]
["2026-09-21T14:54:13.674620+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:54:13.677345+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:54:13.678685+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:54:13.703859+00:00", "trade", 8.25, 200.0]
["2026-09-21T14:54:13.721064+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:54:13.721089+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:54:13.721155+00:00", "trade", 8.26, 78.0]
["2026-09-21T14:54:13.721156+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:54:13.721226+00:00", "trade", 8.26, 122.0]
["2026-09-21T14:54:13.721227+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:13.725170+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:13.725230+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:13.726376+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:13.726402+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:13.726957+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:13.727566+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:13.727825+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:13.730291+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:13.732861+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:13.770598+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:13.770623+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:16.676860+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.510870+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.510894+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.536886+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.536977+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.538578+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.538622+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.538623+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:54:17.538641+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.538649+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.538656+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.538679+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.539837+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.543334+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.543787+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.544344+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.544486+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.544808+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.544836+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.544930+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.545283+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.545392+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.545422+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.545796+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.545871+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.546262+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.546809+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.546830+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.547266+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.547282+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.547289+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.547391+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.547420+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.547887+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.547933+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.547974+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.548342+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.548427+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.548435+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.548442+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.548462+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.548877+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.548894+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.549346+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.549842+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.549897+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.550329+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.550338+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.550386+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.550787+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.550803+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.551284+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.551300+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.551743+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.552225+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.552256+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.552703+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.552740+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.552758+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.553202+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.553784+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.553952+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.554259+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.554395+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.554452+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.554758+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:17.554867+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.554976+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.554997+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.573567+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:17.582809+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:19.777854+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:54:19.786679+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:19.786709+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:20.435314+00:00", "trade", 8.2672, 1.0]
["2026-09-21T14:54:21.291785+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:25.098347+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:27.565286+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:33.824136+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:38.221205+00:00", "trade", 8.27, 650.0]
["2026-09-21T14:54:38.223123+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:54:38.223124+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:54:38.223125+00:00", "trade", 8.27, 50.0]
["2026-09-21T14:54:38.223152+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:54:38.223159+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:54:38.223172+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:54:38.223179+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:54:38.223192+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:54:38.223483+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:54:38.223484+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:38.223747+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:38.224191+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:38.224233+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:38.224344+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:38.224395+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:38.236088+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:54:38.236113+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:54:38.239331+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:54:38.327487+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:38.328696+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:45.360628+00:00", "trade", 8.2631, 12.0]
["2026-09-21T14:54:45.363487+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:45.363525+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:46.241819+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:54:46.706052+00:00", "trade", 8.27, 2.0]
["2026-09-21T14:54:47.179634+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:48.131496+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:49.405785+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:54:49.406194+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:54:49.406196+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:54:49.411209+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:54:51.190287+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:54:53.107384+00:00", "trade", 8.2732, 19.0]
["2026-09-21T14:54:53.107740+00:00", "trade", 8.2732, 1.0]
["2026-09-21T14:55:00.776832+00:00", "trade", 8.2633, 1.0]
["2026-09-21T14:55:03.112701+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:03.112788+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:03.112808+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:03.793618+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:03.803974+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:03.803984+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:06.074837+00:00", "trade", 8.27, 50.0]
["2026-09-21T14:55:08.957856+00:00", "trade", 8.1965, 29.0]
["2026-09-21T14:55:13.492087+00:00", "trade", 8.2501, 8.0]
["2026-09-21T14:55:13.492749+00:00", "trade", 8.25, 4.0]
["2026-09-21T14:55:14.839302+00:00", "trade", 8.2678, 17.0]
["2026-09-21T14:55:15.088099+00:00", "trade", 8.26, 1.0]
["2026-09-21T14:55:15.312233+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:55:15.422676+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:55:15.523356+00:00", "trade", 8.265, 13.0]
["2026-09-21T14:55:15.523396+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:15.524589+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:15.527393+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:15.527418+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:16.305775+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:16.843266+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:16.843294+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:18.381853+00:00", "trade", 8.27, 99.0]
["2026-09-21T14:55:20.961751+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:28.336293+00:00", "trade", 8.2215, 66.0]
["2026-09-21T14:55:30.194549+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:31.238630+00:00", "trade", 8.265, 60.0]
["2026-09-21T14:55:42.636455+00:00", "trade", 8.2217, 10.0]
["2026-09-21T14:55:42.636784+00:00", "trade", 8.2217, 18.0]
["2026-09-21T14:55:50.373654+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:55:52.405977+00:00", "trade", 8.2686, 300.0]
["2026-09-21T14:55:53.291244+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:53.291292+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:53.310831+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:55:53.578908+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:55:53.663228+00:00", "trade", 8.2648, 60.0]
["2026-09-21T14:55:53.866991+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:53.867136+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:53.872597+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:55:53.981452+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:55:58.506273+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:55:58.512215+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:55:58.512326+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:04.684734+00:00", "trade", 8.2683, 1.0]
["2026-09-21T14:56:16.850297+00:00", "trade", 8.265, 3.0]
["2026-09-21T14:56:18.520331+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:18.520402+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:18.520431+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:18.525893+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:19.334596+00:00", "trade", 8.265, 1.0]
["2026-09-21T14:56:21.923756+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:21.923758+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:56:21.923758+00:00", "trade", 8.26, 2.0]
["2026-09-21T14:56:21.923777+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:21.924034+00:00", "trade", 8.26, 12.0]
["2026-09-21T14:56:21.924305+00:00", "trade", 8.26, 10.0]
["2026-09-21T14:56:21.924513+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:21.925248+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:21.928748+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:21.951223+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:21.951249+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:21.951625+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:21.952000+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:56:22.023786+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:22.023796+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:56:22.023815+00:00", "trade", 8.26, 160.0]
["2026-09-21T14:56:22.023817+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:22.024381+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:22.025069+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:22.028025+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:24.298536+00:00", "trade", 8.2595, 1.0]
["2026-09-21T14:56:24.706521+00:00", "trade", 8.2536, 150.0]
["2026-09-21T14:56:34.516528+00:00", "trade", 8.2609, 8.0]
["2026-09-21T14:56:36.112488+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:42.818323+00:00", "trade", 8.2609, 15.0]
["2026-09-21T14:56:42.820013+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:42.820387+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:46.272275+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:46.272282+00:00", "trade", 8.25, 65.0]
["2026-09-21T14:56:46.272282+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:46.272305+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:46.272312+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:46.272343+00:00", "trade", 8.25, 35.0]
["2026-09-21T14:56:46.272343+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:56:46.272344+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:56:46.272348+00:00", "trade", 8.25, 6.0]
["2026-09-21T14:56:46.272350+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.272366+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:56:46.272376+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:56:46.272774+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:56:46.272787+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:56:46.272793+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:56:46.272818+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:56:46.272839+00:00", "trade", 8.25, 5.0]
["2026-09-21T14:56:46.272892+00:00", "trade", 8.25, 44.0]
["2026-09-21T14:56:46.272893+00:00", "trade", 8.25, 29.0]
["2026-09-21T14:56:46.273818+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:56:46.274260+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:56:46.275576+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:56:46.275890+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:56:46.276858+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:56:46.276944+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:56:46.277557+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:56:46.277904+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:56:46.277942+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:56:46.279288+00:00", "trade", 8.25, 25.0]
["2026-09-21T14:56:46.279362+00:00", "trade", 8.25, 25.0]
["2026-09-21T14:56:46.279363+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:56:46.279763+00:00", "trade", 8.25, 25.0]
["2026-09-21T14:56:46.279785+00:00", "quote", 8.23, 8.26]
["2026-09-21T14:56:46.279831+00:00", "trade", 8.25, 25.0]
["2026-09-21T14:56:46.283171+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.375021+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.375768+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.376137+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.376239+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.376282+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.376437+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.376588+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.376776+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.376896+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.377237+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.377354+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.377468+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.377759+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.377856+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.378221+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.378314+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.378752+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:46.378790+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.379988+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.407850+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:46.410920+00:00", "quote", 8.23, 8.27]
["2026-09-21T14:56:47.274457+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:47.274484+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:47.274997+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:47.275637+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:47.275650+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:47.278429+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:47.533963+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:48.691592+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:48.692392+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:49.255619+00:00", "trade", 8.2468, 1.0]
["2026-09-21T14:56:50.843618+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:53.459959+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:56:58.999197+00:00", "trade", 8.255, 10.0]
["2026-09-21T14:56:58.999288+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:57:03.657624+00:00", "trade", 8.2637, 100.0]
["2026-09-21T14:57:10.431506+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:57:10.438295+00:00", "trade", 8.255, 100.0]
["2026-09-21T14:57:14.920487+00:00", "trade", 8.2699, 500.0]
["2026-09-21T14:57:16.391861+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:57:16.391862+00:00", "quote", 8.24, 8.27]
["2026-09-21T14:57:16.391881+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:57:16.391889+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:57:16.391895+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:57:16.391901+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:57:16.391922+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:57:16.391928+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:57:16.391935+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:57:16.391942+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:57:16.391949+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:57:16.392136+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:57:16.392155+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:57:16.392155+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:57:16.392156+00:00", "trade", 8.27, 1.0]
["2026-09-21T14:57:16.392267+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:57:16.392348+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:57:16.392437+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:57:16.392509+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:57:16.392523+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:57:16.392587+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:57:16.392600+00:00", "trade", 8.28, 20.0]
["2026-09-21T14:57:16.392602+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:57:16.392602+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:57:16.392610+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:57:16.392618+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:57:16.392688+00:00", "trade", 8.28, 180.0]
["2026-09-21T14:57:16.392688+00:00", "trade", 8.28, 1.0]
["2026-09-21T14:57:16.392688+00:00", "trade", 8.28, 7.0]
["2026-09-21T14:57:16.392688+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:57:16.392689+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.392696+00:00", "trade", 8.28, 6.0]
["2026-09-21T14:57:16.392762+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.393298+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.393422+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.393721+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.393864+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.394176+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.394315+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.399527+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.399536+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.399785+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:57:16.412818+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.412882+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.413054+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.413061+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.413100+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.413262+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.413270+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.413342+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.413789+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.413799+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.413806+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.413949+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:16.414283+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:57:16.414483+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:16.492005+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:16.492027+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:16.492569+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:19.534524+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:19.534574+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.360239+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.360627+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.360689+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:57:24.361213+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.361238+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:57:24.361686+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.361722+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.361729+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.361810+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.362179+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:57:24.362263+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.362281+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:57:24.362726+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.362756+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.362763+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.363215+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:57:24.363261+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:24.363278+00:00", "quote", 8.24, 8.29]
["2026-09-21T14:57:26.763115+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:26.763142+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:26.763637+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:26.765350+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:26.765473+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:26.765913+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:30.431854+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:32.874297+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:32.874325+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:32.874349+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:37.399467+00:00", "trade", 8.2305, 100.0]
["2026-09-21T14:57:37.400080+00:00", "trade", 8.2305, 1.0]
["2026-09-21T14:57:37.405987+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:37.406419+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:43.982390+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:46.177017+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:46.177064+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:46.420328+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:50.214445+00:00", "trade", 8.2591, 1.0]
["2026-09-21T14:57:58.121665+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:57:58.121692+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:58:06.406590+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:58:13.291617+00:00", "quote", 8.25, 8.29]
["2026-09-21T14:58:21.094490+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:58:25.027568+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:25.033296+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:25.033669+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:58:27.583739+00:00", "trade", 8.27, 5.0]
["2026-09-21T14:58:27.584743+00:00", "trade", 8.28, 800.0]
["2026-09-21T14:58:27.600046+00:00", "trade", 8.28, 184.0]
["2026-09-21T14:58:27.600046+00:00", "quote", 8.25, 8.28]
["2026-09-21T14:58:27.600244+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:27.600258+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:27.600265+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:27.600274+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:27.600294+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:27.600352+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:58:27.600365+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:58:27.600366+00:00", "trade", 8.28, 216.0]
["2026-09-21T14:58:27.604358+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:58:27.605638+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:58:27.609993+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:58:27.610378+00:00", "quote", 8.26, 8.29]
["2026-09-21T14:58:27.610405+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:58:27.610424+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610432+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610439+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610452+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610462+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:58:27.610467+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610473+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610480+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610486+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610492+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610498+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610504+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:27.610512+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:27.610752+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:58:27.610755+00:00", "trade", 8.29, 145.0]
["2026-09-21T14:58:27.610755+00:00", "trade", 8.29, 20.0]
["2026-09-21T14:58:27.610755+00:00", "trade", 8.29, 200.0]
["2026-09-21T14:58:27.610756+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:27.610760+00:00", "trade", 8.29, 439.0]
["2026-09-21T14:58:27.610799+00:00", "trade", 8.29, 100.0]
["2026-09-21T14:58:27.610799+00:00", "trade", 8.29, 361.0]
["2026-09-21T14:58:27.610801+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:27.611187+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:27.611370+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:27.611450+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.615522+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.616055+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.616103+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.617463+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.618766+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:27.618792+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:27.620004+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:27.626894+00:00", "trade", 8.28, 11.0]
["2026-09-21T14:58:27.634251+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.634584+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:27.634957+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.635050+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:27.635410+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.711164+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.711171+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.711416+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.711467+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.711493+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.712439+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.719219+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:27.719598+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:58:27.719607+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:58:27.719652+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:58:27.723333+00:00", "quote", 8.26, 8.3]
["2026-09-21T14:58:28.316268+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:28.316295+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:31.248887+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:31.257814+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:36.998744+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:36.999179+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:37.000154+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:37.000164+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:37.104983+00:00", "trade", 8.3, 801.0]
["2026-09-21T14:58:37.104984+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:37.105003+00:00", "trade", 8.3, 229.0]
["2026-09-21T14:58:37.105024+00:00", "trade", 8.3, 229.0]
["2026-09-21T14:58:37.105024+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.105043+00:00", "quote", 8.27, 8.3]
["2026-09-21T14:58:37.105051+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.105068+00:00", "trade", 8.3, 642.0]
["2026-09-21T14:58:37.105256+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.105275+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.105279+00:00", "trade", 8.3, 1.0]
["2026-09-21T14:58:37.105282+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:58:37.105282+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.105286+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105289+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.105295+00:00", "trade", 8.3, 353.0]
["2026-09-21T14:58:37.105300+00:00", "trade", 8.3, 207.0]
["2026-09-21T14:58:37.105302+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.105315+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.105326+00:00", "trade", 8.3, 199.0]
["2026-09-21T14:58:37.105327+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.105330+00:00", "quote", 8.29, 8.3]
["2026-09-21T14:58:37.105357+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105370+00:00", "trade", 8.3, 212.0]
["2026-09-21T14:58:37.105377+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105377+00:00", "quote", 8.29, 8.3]
["2026-09-21T14:58:37.105382+00:00", "trade", 8.3, 301.0]
["2026-09-21T14:58:37.105383+00:00", "quote", 8.29, 8.3]
["2026-09-21T14:58:37.105389+00:00", "trade", 8.3, 500.0]
["2026-09-21T14:58:37.105390+00:00", "trade", 8.3, 212.0]
["2026-09-21T14:58:37.105397+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105405+00:00", "trade", 8.3, 212.0]
["2026-09-21T14:58:37.105433+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105435+00:00", "trade", 8.3, 11.0]
["2026-09-21T14:58:37.105438+00:00", "trade", 8.3, 145.0]
["2026-09-21T14:58:37.105440+00:00", "trade", 8.3, 201.0]
["2026-09-21T14:58:37.105446+00:00", "trade", 8.3, 140.0]
["2026-09-21T14:58:37.105459+00:00", "trade", 8.3, 140.0]
["2026-09-21T14:58:37.105468+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105470+00:00", "trade", 8.3, 212.0]
["2026-09-21T14:58:37.105581+00:00", "trade", 8.3, 320.0]
["2026-09-21T14:58:37.105631+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105638+00:00", "trade", 8.3, 212.0]
["2026-09-21T14:58:37.105655+00:00", "trade", 8.3, 115.0]
["2026-09-21T14:58:37.105691+00:00", "trade", 8.3, 131.0]
["2026-09-21T14:58:37.105697+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105702+00:00", "trade", 8.3, 10.0]
["2026-09-21T14:58:37.105710+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105796+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105807+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.105875+00:00", "quote", 8.29, 8.3]
["2026-09-21T14:58:37.106004+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.106012+00:00", "trade", 8.3, 40.0]
["2026-09-21T14:58:37.106086+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.106096+00:00", "trade", 8.3, 383.0]
["2026-09-21T14:58:37.106553+00:00", "quote", 8.29, 8.3]
["2026-09-21T14:58:37.106638+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.106734+00:00", "trade", 8.3, 126.0]
["2026-09-21T14:58:37.106893+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.107363+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.107380+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.107396+00:00", "trade", 8.3, 200.0]
["2026-09-21T14:58:37.107447+00:00", "quote", 8.29, 8.3]
["2026-09-21T14:58:37.107476+00:00", "quote", 8.29, 8.3]
["2026-09-21T14:58:37.107489+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.107527+00:00", "quote", 8.29, 8.3]
["2026-09-21T14:58:37.107548+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.107727+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.107748+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.107777+00:00", "trade", 8.3, 12.0]
["2026-09-21T14:58:37.108721+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.108734+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:58:37.108735+00:00", "trade", 8.28, 55.0]
["2026-09-21T14:58:37.108737+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:37.108738+00:00", "trade", 8.28, 59.0]
["2026-09-21T14:58:37.108742+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:37.108742+00:00", "trade", 8.28, 55.0]
["2026-09-21T14:58:37.108743+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:37.108750+00:00", "quote", 8.28, 8.3]
["2026-09-21T14:58:37.108755+00:00", "trade", 8.29, 37.0]
["2026-09-21T14:58:37.108755+00:00", "trade", 8.29, 39.0]
["2026-09-21T14:58:37.108791+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.108798+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.108812+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.108819+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.108826+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.108840+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.108846+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.108853+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.108855+00:00", "trade", 8.28, 57.0]
["2026-09-21T14:58:37.108858+00:00", "trade", 8.28, 57.0]
["2026-09-21T14:58:37.108860+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.108873+00:00", "trade", 8.28, 57.0]
["2026-09-21T14:58:37.108877+00:00", "trade", 8.28, 57.0]
["2026-09-21T14:58:37.108878+00:00", "trade", 8.28, 200.0]
["2026-09-21T14:58:37.108883+00:00", "trade", 8.28, 86.0]
["2026-09-21T14:58:37.108884+00:00", "trade", 8.28, 35.0]
["2026-09-21T14:58:37.108886+00:00", "trade", 8.28, 84.0]
["2026-09-21T14:58:37.109042+00:00", "trade", 8.29, 18.0]
["2026-09-21T14:58:37.109046+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.109048+00:00", "trade", 8.29, 16.0]
["2026-09-21T14:58:37.109060+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.109071+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.109078+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.109085+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.109147+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:37.109147+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.109152+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:37.109156+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:37.109172+00:00", "trade", 8.28, 70.0]
["2026-09-21T14:58:37.109172+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:37.109172+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:37.109173+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:37.109173+00:00", "trade", 8.28, 100.0]
["2026-09-21T14:58:37.109175+00:00", "quote", 8.28, 8.29]
["2026-09-21T14:58:37.109175+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:37.109179+00:00", "trade", 8.28, 35.0]
["2026-09-21T14:58:37.109214+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:37.109233+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:37.109240+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:37.109246+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:37.109292+00:00", "trade", 8.28, 25.0]
["2026-09-21T14:58:37.109313+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:37.109381+00:00", "trade", 8.28, 6.0]
["2026-09-21T14:58:37.109564+00:00", "quote", 8.27, 8.29]
["2026-09-21T14:58:37.111277+00:00", "trade", 8.27, 54.0]
["2026-09-21T14:58:37.111279+00:00", "trade", 8.27, 100.0]
["2026-09-21T14:58:37.111296+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111303+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111310+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111316+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111323+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111330+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111337+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111344+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111358+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111527+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111563+00:00", "trade", 8.27, 35.0]
["2026-09-21T14:58:37.111761+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111768+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111853+00:00", "quote", 8.27, 8.28]
["2026-09-21T14:58:37.111854+00:00", "trade", 8.27, 58.0]
["2026-09-21T14:58:37.111856+00:00", "trade", 8.27, 60.0]
["2026-09-21T14:58:37.111857+00:00", "trade", 8.27, 35.0]
["2026-09-21T14:58:37.111857+00:00", "trade", 8.27, 70.0]
["2026-09-21T14:58:37.111859+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:37.111861+00:00", "trade", 8.27, 59.0]
["2026-09-21T14:58:37.111865+00:00", "trade", 8.27, 30.0]
["2026-09-21T14:58:37.111865+00:00", "trade", 8.27, 30.0]
["2026-09-21T14:58:37.111865+00:00", "trade", 8.27, 60.0]
["2026-09-21T14:58:37.111910+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:37.112901+00:00", "trade", 8.3, 100.0]
["2026-09-21T14:58:37.112994+00:00", "trade", 8.26, 61.0]
["2026-09-21T14:58:37.112994+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:37.112996+00:00", "trade", 8.26, 200.0]
["2026-09-21T14:58:37.112997+00:00", "trade", 8.26, 20.0]
["2026-09-21T14:58:37.113001+00:00", "quote", 8.26, 8.28]
["2026-09-21T14:58:37.113018+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113025+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113032+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113038+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113046+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113053+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113060+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113066+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113073+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113080+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113086+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113093+00:00", "quote", 8.26, 8.27]
["2026-09-21T14:58:37.113099+00:00", "trade", 8.26, 60.0]
["2026-09-21T14:58:37.113104+00:00", "trade", 8.26, 120.0]
["2026-09-21T14:58:37.113143+00:00", "trade", 8.26, 30.0]
["2026-09-21T14:58:37.113143+00:00", "trade", 8.26, 60.0]
["2026-09-21T14:58:37.113144+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:58:37.113145+00:00", "trade", 8.26, 100.0]
["2026-09-21T14:58:37.113168+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:37.113170+00:00", "quote", 8.27, 8.27]
["2026-09-21T14:58:37.113222+00:00", "trade", 8.27, 200.0]
["2026-09-21T14:58:37.113223+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:58:37.113570+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:58:37.115262+00:00", "trade", 8.3, 4.0]
["2026-09-21T14:58:37.119603+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:58:37.120139+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:58:37.120140+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:58:37.120143+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:58:37.120143+00:00", "trade", 8.25, 160.0]
["2026-09-21T14:58:37.120144+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:58:37.120146+00:00", "trade", 8.25, 20.0]
["2026-09-21T14:58:37.120146+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:58:37.120153+00:00", "quote", 8.25, 8.27]
["2026-09-21T14:58:37.120174+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120181+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120187+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120194+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120201+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120208+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120223+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120225+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:58:37.120229+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120237+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120409+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120446+00:00", "quote", 8.25, 8.26]
["2026-09-21T14:58:37.120513+00:00", "trade", 8.25, 1.0]
["2026-09-21T14:58:37.120513+00:00", "trade", 8.25, 100.0]
["2026-09-21T14:58:37.120514+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:58:37.120554+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.120573+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:58:37.120579+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:58:37.120586+00:00", "quote", 8.24, 8.26]
["2026-09-21T14:58:37.120593+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.120602+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.120608+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.120614+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.120617+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.120621+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.120624+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.120637+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.120998+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.121005+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.121012+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.121104+00:00", "trade", 8.24, 20.0]
["2026-09-21T14:58:37.121104+00:00", "trade", 8.24, 220.0]
["2026-09-21T14:58:37.121105+00:00", "trade", 8.24, 49.0]
["2026-09-21T14:58:37.121105+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.121133+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.121136+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.121195+00:00", "trade", 8.23, 20.0]
["2026-09-21T14:58:37.121196+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:58:37.121214+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121222+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121228+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121234+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121241+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121248+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121261+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121269+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121276+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121439+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121445+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:58:37.121470+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.121505+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:58:37.121547+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:58:37.121547+00:00", "trade", 8.23, 120.0]
["2026-09-21T14:58:37.121547+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.121642+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.121770+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:58:37.121772+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:58:37.121854+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:58:37.121860+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:58:37.121867+00:00", "quote", 8.21, 8.24]
["2026-09-21T14:58:37.123311+00:00", "trade", 8.22, 32.0]
["2026-09-21T14:58:37.123330+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.123337+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.123340+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.123344+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.123351+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.123358+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.123589+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:37.123611+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:37.123618+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:37.123621+00:00", "trade", 8.22, 7.0]
["2026-09-21T14:58:37.123665+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:37.123884+00:00", "trade", 8.22, 6.0]
["2026-09-21T14:58:37.123885+00:00", "trade", 8.22, 28.0]
["2026-09-21T14:58:37.123900+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:37.123965+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:37.123966+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:58:37.123967+00:00", "trade", 8.22, 137.0]
["2026-09-21T14:58:37.123969+00:00", "trade", 8.22, 138.0]
["2026-09-21T14:58:37.123973+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:37.123977+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:37.123980+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.123983+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.124007+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.124013+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.124019+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.124026+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.124040+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.124046+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.124377+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:37.124531+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:58:37.124543+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:37.124635+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.124844+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:58:37.124846+00:00", "trade", 8.23, 27.0]
["2026-09-21T14:58:37.124847+00:00", "trade", 8.23, 138.0]
["2026-09-21T14:58:37.124860+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.124868+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.124875+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.124882+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.124888+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.124901+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.124936+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.125024+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:58:37.125349+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.125373+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.125395+00:00", "trade", 8.23, 70.0]
["2026-09-21T14:58:37.125397+00:00", "trade", 8.23, 88.0]
["2026-09-21T14:58:37.125397+00:00", "trade", 8.23, 110.0]
["2026-09-21T14:58:37.125397+00:00", "trade", 8.23, 229.0]
["2026-09-21T14:58:37.125397+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.125404+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:58:37.125421+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.125436+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.125449+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.125630+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.126604+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.127068+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.127140+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.127398+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.127489+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:58:37.127489+00:00", "trade", 8.23, 1.0]
["2026-09-21T14:58:37.127490+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.130379+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.131736+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.132191+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.133979+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:58:37.138220+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.141798+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:58:37.144241+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.144486+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.144596+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.144618+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.144722+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.144860+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.145092+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.145235+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.145265+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.145392+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.146190+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.146368+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.147101+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.147108+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.147155+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.147208+00:00", "trade", 8.24, 88.0]
["2026-09-21T14:58:37.147243+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.147243+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.147266+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.147274+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.147294+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.147821+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.147989+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:58:37.148037+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.148055+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.148062+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.148587+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.148863+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.148864+00:00", "trade", 8.24, 1.0]
["2026-09-21T14:58:37.148885+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.148893+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.151211+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.155350+00:00", "quote", 8.24, 8.25]
["2026-09-21T14:58:37.155375+00:00", "quote", 8.23, 8.25]
["2026-09-21T14:58:37.155376+00:00", "trade", 8.24, 200.0]
["2026-09-21T14:58:37.155394+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.155415+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.157154+00:00", "quote", 8.23, 8.24]
["2026-09-21T14:58:37.160006+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.160059+00:00", "trade", 8.24, 100.0]
["2026-09-21T14:58:37.163366+00:00", "trade", 8.24, 112.0]
["2026-09-21T14:58:37.165062+00:00", "trade", 8.24, 1812.0]
["2026-09-21T14:58:37.167955+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.171349+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.194098+00:00", "trade", 8.23, 100.0]
["2026-09-21T14:58:37.194125+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.194193+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.194194+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:58:37.194195+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:58:37.194196+00:00", "trade", 8.22, 138.0]
["2026-09-21T14:58:37.194198+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:58:37.194200+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.194207+00:00", "quote", 8.22, 8.24]
["2026-09-21T14:58:37.194221+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194227+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194234+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194240+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194254+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194262+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194269+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194282+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194390+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194497+00:00", "trade", 8.22, 200.0]
["2026-09-21T14:58:37.194497+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194531+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:58:37.194656+00:00", "quote", 8.22, 8.23]
["2026-09-21T14:58:37.194759+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.194760+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:58:37.194768+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.194771+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.194907+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.199955+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.210548+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:37.224777+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:37.225078+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:37.225579+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:37.228408+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:37.294251+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:37.517576+00:00", "trade", 8.2727, 11.0]
["2026-09-21T14:58:38.108662+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:38.109573+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:38.112693+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:38.758599+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:38.758607+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:58:38.758628+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:38.758635+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:38.758641+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:38.758648+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:38.758661+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:38.758676+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:38.758697+00:00", "trade", 8.21, 4.0]
["2026-09-21T14:58:38.758700+00:00", "trade", 8.21, 3.0]
["2026-09-21T14:58:38.758700+00:00", "trade", 8.21, 6.0]
["2026-09-21T14:58:38.758700+00:00", "trade", 8.21, 8.0]
["2026-09-21T14:58:38.758722+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:38.758737+00:00", "trade", 8.2, 200.0]
["2026-09-21T14:58:38.758738+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:38.758832+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:58:38.758933+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:58:38.759183+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:58:38.759299+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:58:38.763759+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:58:38.774984+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:58:38.858652+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:58:38.859037+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:58:38.860091+00:00", "trade", 8.205, 4.0]
["2026-09-21T14:58:38.961014+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:58:38.981660+00:00", "trade", 8.205, 100.0]
["2026-09-21T14:58:39.132147+00:00", "trade", 8.19, 750.0]
["2026-09-21T14:58:39.259022+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:58:39.308744+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:58:39.759016+00:00", "quote", 8.19, 8.22]
["2026-09-21T14:58:40.007854+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:40.007929+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:40.008128+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:40.008138+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:40.173605+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:42.946188+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:42.946201+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:42.946232+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:42.946310+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:43.656350+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:45.672794+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:45.672848+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:46.038402+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:46.038451+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:47.134703+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:58:47.282863+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:47.283859+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:47.956984+00:00", "trade", 8.2688, 9.0]
["2026-09-21T14:58:49.149928+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:49.149958+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:49.149962+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:58:49.149970+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:58:49.150000+00:00", "trade", 8.22, 100.0]
["2026-09-21T14:58:49.150001+00:00", "quote", 8.21, 8.23]
["2026-09-21T14:58:49.150015+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:49.150060+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:49.150061+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:49.150062+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:49.150067+00:00", "quote", 8.21, 8.22]
["2026-09-21T14:58:49.150079+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:58:49.150102+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:58:49.150193+00:00", "trade", 8.21, 132.0]
["2026-09-21T14:58:49.150198+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:58:49.150229+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:49.150230+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:49.150247+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:49.150300+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:58:49.150306+00:00", "trade", 8.21, 268.0]
["2026-09-21T14:58:49.150352+00:00", "quote", 8.21, 8.21]
["2026-09-21T14:58:49.150458+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:49.150460+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:49.150462+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:49.150580+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:49.160378+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:49.160862+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:49.250089+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:49.250425+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.168561+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:58:52.168572+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.168585+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:52.168585+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.168599+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.168603+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:52.168952+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.168958+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169008+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169064+00:00", "trade", 8.21, 25.0]
["2026-09-21T14:58:52.169119+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169413+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169509+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169575+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169583+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169691+00:00", "trade", 8.21, 268.0]
["2026-09-21T14:58:52.169691+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169692+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:52.169710+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169717+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169718+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:52.169725+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169738+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.169744+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.170003+00:00", "trade", 8.21, 25.0]
["2026-09-21T14:58:52.170036+00:00", "trade", 8.21, 75.0]
["2026-09-21T14:58:52.170291+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.170378+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:52.170379+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:52.170379+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:58:52.170501+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:52.170502+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:52.170960+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:52.174760+00:00", "trade", 8.22, 11.0]
["2026-09-21T14:58:52.177942+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:52.177968+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:52.180225+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:52.180251+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:52.186046+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:52.190312+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:53.234339+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:53.328882+00:00", "trade", 8.21, 6.0]
["2026-09-21T14:58:53.328896+00:00", "trade", 8.21, 100.0]
["2026-09-21T14:58:53.332735+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:53.332840+00:00", "trade", 8.21, 60.0]
["2026-09-21T14:58:53.332917+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:53.333320+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:53.333838+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:53.337318+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:53.341875+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:53.341886+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:53.491812+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:54.332811+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:56.255464+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:56.255473+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:57.235309+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:57.235802+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:57.236245+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:57.236727+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.663392+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.663947+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.664120+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.664625+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.665019+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.665981+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.665991+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.677097+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.677542+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.677563+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:58:58.678053+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:03.280027+00:00", "trade", 8.21, 125.0]
["2026-09-21T14:59:08.922171+00:00", "trade", 8.2633, 4.0]
["2026-09-21T14:59:23.363990+00:00", "trade", 8.2001, 100.0]
["2026-09-21T14:59:23.364047+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:23.364048+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:59:23.364103+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:59:23.364122+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:59:23.364270+00:00", "trade", 8.2, 540.0]
["2026-09-21T14:59:23.364603+00:00", "trade", 8.2, 100.0]
["2026-09-21T14:59:23.364603+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:23.364711+00:00", "trade", 8.205, 3.0]
["2026-09-21T14:59:23.369319+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:23.371403+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:23.374453+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:23.375015+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:23.375611+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:23.375960+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:23.465004+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:23.465970+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:24.943340+00:00", "trade", 8.2, 1.0]
["2026-09-21T14:59:24.944069+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:25.012416+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:25.012874+00:00", "quote", 8.19, 8.21]
["2026-09-21T14:59:26.003416+00:00", "trade", 8.2, 2.0]
["2026-09-21T14:59:26.003416+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:59:26.004124+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:59:26.004579+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:59:47.436918+00:00", "trade", 8.2617, 5.0]
["2026-09-21T14:59:48.946785+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:59:48.946792+00:00", "trade", 8.205, 1.0]
["2026-09-21T14:59:48.946801+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:59:48.946811+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:59:48.946813+00:00", "trade", 8.21, 10.0]
["2026-09-21T14:59:48.946813+00:00", "trade", 8.21, 121.0]
["2026-09-21T14:59:48.946814+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:59:48.946819+00:00", "trade", 8.21, 69.0]
["2026-09-21T14:59:48.946820+00:00", "quote", 8.2, 8.21]
["2026-09-21T14:59:48.946899+00:00", "trade", 8.21, 31.0]
["2026-09-21T14:59:48.946926+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.947163+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.947170+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.947208+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:59:48.947275+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:59:48.947283+00:00", "quote", 8.2, 8.23]
["2026-09-21T14:59:48.947300+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.947327+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.947542+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.948087+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.948232+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.948259+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.948945+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.948999+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.950789+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:48.957496+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:49.035816+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:49.311732+00:00", "trade", 8.2067, 3.0]
["2026-09-21T14:59:51.536103+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:51.536129+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:51.536705+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:51.596193+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:51.596220+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:51.631617+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:51.631647+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:52.191888+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:52.191897+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:57.698177+00:00", "trade", 8.22, 2.0]
["2026-09-21T14:59:57.888642+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:57.893583+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:57.893614+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:57.894009+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:57.894443+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:57.894496+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:57.895905+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:57.896182+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:57.943654+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:57.945919+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:58.958403+00:00", "quote", 8.2, 8.22]
["2026-09-21T14:59:59.378991+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:00.894597+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:00.894631+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:00.899220+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:00.899770+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:01.086813+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:01.086841+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:03.900906+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:03.904375+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:03.904403+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:03.908976+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:04.012210+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:06.909273+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:06.909301+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:06.911502+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:07.000231+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:12.339182+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:13.303581+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:00:15.111018+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:00:15.111018+00:00", "trade", 8.22, 128.0]
["2026-09-21T15:00:15.111037+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:00:15.111044+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:00:15.111051+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:00:15.111057+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:00:15.111064+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:00:15.111071+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:00:15.111085+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:00:15.111258+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:00:15.111293+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:00:15.111295+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:00:15.111592+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:00:15.111746+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:00:15.111754+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:00:15.111807+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:00:15.111850+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:00:15.111872+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:00:15.111902+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:00:15.112356+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:00:15.114742+00:00", "trade", 8.23, 34.0]
["2026-09-21T15:00:15.114761+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:00:15.114785+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:00:15.115047+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:00:15.115078+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:00:15.115086+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:00:15.115138+00:00", "trade", 8.23, 80.0]
["2026-09-21T15:00:15.115138+00:00", "trade", 8.23, 6.0]
["2026-09-21T15:00:15.115140+00:00", "trade", 8.23, 12.0]
["2026-09-21T15:00:15.115141+00:00", "trade", 8.23, 4.0]
["2026-09-21T15:00:15.115141+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:00:15.115146+00:00", "trade", 8.23, 6.0]
["2026-09-21T15:00:15.115146+00:00", "trade", 8.23, 13.0]
["2026-09-21T15:00:15.115148+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:00:15.115175+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:00:15.115234+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:00:15.115266+00:00", "trade", 8.23, 12.0]
["2026-09-21T15:00:15.115273+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:00:15.115305+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:00:15.115309+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:00:15.116867+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:00:15.116868+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:00:15.119201+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:00:15.119225+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:00:15.119234+00:00", "trade", 8.24, 6.0]
["2026-09-21T15:00:15.119291+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:00:15.119386+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:00:15.119397+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:00:15.119399+00:00", "trade", 8.24, 19.0]
["2026-09-21T15:00:15.119399+00:00", "trade", 8.24, 90.0]
["2026-09-21T15:00:15.119399+00:00", "trade", 8.24, 12.0]
["2026-09-21T15:00:15.119473+00:00", "trade", 8.24, 19.0]
["2026-09-21T15:00:15.119494+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:00:15.119497+00:00", "trade", 8.24, 12.0]
["2026-09-21T15:00:15.119501+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:00:15.119528+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:00:15.119549+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:00:15.119570+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:00:15.119613+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:15.119837+00:00", "trade", 8.24, 200.0]
["2026-09-21T15:00:15.120518+00:00", "trade", 8.245, 100.0]
["2026-09-21T15:00:15.120520+00:00", "trade", 8.25, 21.0]
["2026-09-21T15:00:15.120539+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.120546+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.120563+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.121154+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.121158+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.121240+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.121544+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.121575+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.121586+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.121603+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.121604+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.122123+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.123174+00:00", "trade", 8.26, 300.0]
["2026-09-21T15:00:15.123175+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.123351+00:00", "trade", 8.26, 300.0]
["2026-09-21T15:00:15.123373+00:00", "trade", 8.26, 150.0]
["2026-09-21T15:00:15.125838+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.127188+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.127457+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.127826+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.127850+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:00:15.127999+00:00", "trade", 8.255, 100.0]
["2026-09-21T15:00:15.128000+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.128002+00:00", "trade", 8.27, 78.0]
["2026-09-21T15:00:15.128003+00:00", "trade", 8.27, 70.0]
["2026-09-21T15:00:15.128008+00:00", "trade", 8.27, 500.0]
["2026-09-21T15:00:15.128008+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:00:15.128022+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128030+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128044+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128050+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128056+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128064+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128151+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128172+00:00", "trade", 8.255, 200.0]
["2026-09-21T15:00:15.128177+00:00", "trade", 8.255, 100.0]
["2026-09-21T15:00:15.128185+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:00:15.128187+00:00", "trade", 8.27, 200.0]
["2026-09-21T15:00:15.128190+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:00:15.128198+00:00", "trade", 8.255, 100.0]
["2026-09-21T15:00:15.128202+00:00", "trade", 8.27, 200.0]
["2026-09-21T15:00:15.128203+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:00:15.128207+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:00:15.128207+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:00:15.128208+00:00", "trade", 8.27, 300.0]
["2026-09-21T15:00:15.128213+00:00", "trade", 8.27, 639.0]
["2026-09-21T15:00:15.128269+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128280+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128364+00:00", "trade", 8.25, 85.0]
["2026-09-21T15:00:15.128365+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128366+00:00", "trade", 8.255, 300.0]
["2026-09-21T15:00:15.128366+00:00", "trade", 8.27, 200.0]
["2026-09-21T15:00:15.128367+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128367+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128368+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:00:15.128368+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:00:15.128368+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128369+00:00", "trade", 8.25, 47.0]
["2026-09-21T15:00:15.128370+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128371+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128373+00:00", "trade", 8.27, 121.0]
["2026-09-21T15:00:15.128373+00:00", "trade", 8.27, 200.0]
["2026-09-21T15:00:15.128375+00:00", "trade", 8.25, 200.0]
["2026-09-21T15:00:15.128377+00:00", "trade", 8.255, 100.0]
["2026-09-21T15:00:15.128385+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128389+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128390+00:00", "trade", 8.27, 20.0]
["2026-09-21T15:00:15.128398+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128413+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128420+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128433+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128436+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128440+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128447+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:00:15.128454+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128469+00:00", "trade", 8.27, 300.0]
["2026-09-21T15:00:15.128470+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128482+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128496+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:00:15.128496+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128502+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128502+00:00", "trade", 8.27, 300.0]
["2026-09-21T15:00:15.128504+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128515+00:00", "trade", 8.25, 2.0]
["2026-09-21T15:00:15.128518+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128522+00:00", "trade", 8.27, 1000.0]
["2026-09-21T15:00:15.128532+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:00:15.128536+00:00", "trade", 8.25, 25.0]
["2026-09-21T15:00:15.128557+00:00", "trade", 8.25, 50.0]
["2026-09-21T15:00:15.128561+00:00", "trade", 8.26, 150.0]
["2026-09-21T15:00:15.128561+00:00", "trade", 8.26, 44.0]
["2026-09-21T15:00:15.128561+00:00", "trade", 8.26, 36.0]
["2026-09-21T15:00:15.128577+00:00", "trade", 8.26, 119.0]
["2026-09-21T15:00:15.128582+00:00", "trade", 8.26, 40.0]
["2026-09-21T15:00:15.128586+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:00:15.128586+00:00", "trade", 8.25, 59.0]
["2026-09-21T15:00:15.128605+00:00", "trade", 8.26, 20.0]
["2026-09-21T15:00:15.128608+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128614+00:00", "trade", 8.25, 16.0]
["2026-09-21T15:00:15.128621+00:00", "trade", 8.26, 26.0]
["2026-09-21T15:00:15.128635+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128636+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128640+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128641+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128642+00:00", "trade", 8.25, 40.0]
["2026-09-21T15:00:15.128643+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128647+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128653+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128657+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128658+00:00", "trade", 8.26, 89.0]
["2026-09-21T15:00:15.128670+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128671+00:00", "trade", 8.27, 300.0]
["2026-09-21T15:00:15.128671+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128683+00:00", "trade", 8.26, 17.0]
["2026-09-21T15:00:15.128685+00:00", "trade", 8.25, 24.0]
["2026-09-21T15:00:15.128686+00:00", "trade", 8.25, 76.0]
["2026-09-21T15:00:15.128686+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128696+00:00", "trade", 8.25, 24.0]
["2026-09-21T15:00:15.128696+00:00", "trade", 8.25, 76.0]
["2026-09-21T15:00:15.128697+00:00", "trade", 8.26, 17.0]
["2026-09-21T15:00:15.128700+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128707+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128713+00:00", "trade", 8.25, 4.0]
["2026-09-21T15:00:15.128714+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128714+00:00", "trade", 8.25, 48.0]
["2026-09-21T15:00:15.128716+00:00", "trade", 8.25, 48.0]
["2026-09-21T15:00:15.128719+00:00", "trade", 8.25, 52.0]
["2026-09-21T15:00:15.128720+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128726+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.128727+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128734+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128739+00:00", "trade", 8.25, 80.0]
["2026-09-21T15:00:15.128740+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.128753+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128760+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128774+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.128833+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.128852+00:00", "trade", 8.25, 16.0]
["2026-09-21T15:00:15.128854+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128866+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128901+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.128926+00:00", "trade", 8.255, 24.0]
["2026-09-21T15:00:15.128968+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.128987+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.129006+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.129092+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.129240+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.129246+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.129312+00:00", "trade", 8.255, 300.0]
["2026-09-21T15:00:15.129387+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.130034+00:00", "trade", 8.26, 300.0]
["2026-09-21T15:00:15.130162+00:00", "trade", 8.26, 127.0]
["2026-09-21T15:00:15.130164+00:00", "trade", 8.26, 27.0]
["2026-09-21T15:00:15.130165+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.130166+00:00", "trade", 8.26, 200.0]
["2026-09-21T15:00:15.130171+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.130171+00:00", "trade", 8.26, 16.0]
["2026-09-21T15:00:15.130172+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.130174+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.130178+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.130178+00:00", "trade", 8.26, 48.0]
["2026-09-21T15:00:15.130181+00:00", "trade", 8.26, 76.0]
["2026-09-21T15:00:15.130186+00:00", "trade", 8.26, 6.0]
["2026-09-21T15:00:15.130229+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130236+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130250+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130256+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130277+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130304+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130318+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130332+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130462+00:00", "trade", 8.25, 13.0]
["2026-09-21T15:00:15.130484+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130577+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130647+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.130749+00:00", "trade", 8.25, 44.0]
["2026-09-21T15:00:15.130814+00:00", "trade", 8.25, 67.0]
["2026-09-21T15:00:15.130925+00:00", "trade", 8.25, 33.0]
["2026-09-21T15:00:15.133011+00:00", "trade", 8.255, 76.0]
["2026-09-21T15:00:15.133885+00:00", "trade", 8.26, 52.0]
["2026-09-21T15:00:15.133885+00:00", "trade", 8.26, 200.0]
["2026-09-21T15:00:15.133885+00:00", "trade", 8.26, 44.0]
["2026-09-21T15:00:15.133886+00:00", "trade", 8.26, 13.0]
["2026-09-21T15:00:15.133894+00:00", "trade", 8.26, 33.0]
["2026-09-21T15:00:15.133917+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.133924+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.133931+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.133974+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.133981+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134044+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134063+00:00", "trade", 8.26, 8.0]
["2026-09-21T15:00:15.134066+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134067+00:00", "trade", 8.26, 35.0]
["2026-09-21T15:00:15.134069+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134071+00:00", "trade", 8.26, 89.0]
["2026-09-21T15:00:15.134072+00:00", "trade", 8.26, 40.0]
["2026-09-21T15:00:15.134073+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134078+00:00", "trade", 8.26, 119.0]
["2026-09-21T15:00:15.134078+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134081+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134082+00:00", "trade", 8.26, 150.0]
["2026-09-21T15:00:15.134084+00:00", "trade", 8.26, 44.0]
["2026-09-21T15:00:15.134088+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134091+00:00", "trade", 8.26, 36.0]
["2026-09-21T15:00:15.134095+00:00", "trade", 8.26, 17.0]
["2026-09-21T15:00:15.134096+00:00", "trade", 8.26, 20.0]
["2026-09-21T15:00:15.134100+00:00", "trade", 8.26, 43.0]
["2026-09-21T15:00:15.134105+00:00", "trade", 8.26, 40.0]
["2026-09-21T15:00:15.134106+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.134107+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134111+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.134116+00:00", "trade", 8.26, 200.0]
["2026-09-21T15:00:15.134124+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.134149+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134156+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134180+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134252+00:00", "trade", 8.26, 96.0]
["2026-09-21T15:00:15.134252+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.134254+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.134254+00:00", "trade", 8.26, 200.0]
["2026-09-21T15:00:15.134254+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134259+00:00", "trade", 8.26, 121.0]
["2026-09-21T15:00:15.134260+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:00:15.134266+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134473+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134479+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134603+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.134629+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.135436+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.144551+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.144558+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.146459+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151104+00:00", "trade", 8.26, 5.0]
["2026-09-21T15:00:15.151128+00:00", "trade", 8.26, 50.0]
["2026-09-21T15:00:15.151128+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151170+00:00", "trade", 8.26, 45.0]
["2026-09-21T15:00:15.151170+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151540+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.151540+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151542+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.151543+00:00", "trade", 8.25, 200.0]
["2026-09-21T15:00:15.151546+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151553+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151561+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151568+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151575+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151596+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151610+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151623+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.151648+00:00", "trade", 8.25, 11.0]
["2026-09-21T15:00:15.151693+00:00", "trade", 8.25, 96.0]
["2026-09-21T15:00:15.151773+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.151800+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.151835+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:00:15.151866+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:00:15.152130+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:00:15.152164+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:00:15.170645+00:00", "trade", 8.245, 11.0]
["2026-09-21T15:00:15.180087+00:00", "trade", 8.245, 3.0]
["2026-09-21T15:00:15.180114+00:00", "trade", 8.245, 1.0]
["2026-09-21T15:00:15.208961+00:00", "trade", 8.245, 1.0]
["2026-09-21T15:00:15.211799+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:00:15.211800+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.211801+00:00", "trade", 8.25, 200.0]
["2026-09-21T15:00:15.211806+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:00:15.211827+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:00:15.211833+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:00:15.211840+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:00:15.211854+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:00:15.211902+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:00:15.211908+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:00:15.211909+00:00", "trade", 8.25, 10.0]
["2026-09-21T15:00:15.211915+00:00", "trade", 8.25, 11.0]
["2026-09-21T15:00:15.211918+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.211919+00:00", "trade", 8.25, 134.0]
["2026-09-21T15:00:15.211982+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.212067+00:00", "quote", 8.25, 8.25]
["2026-09-21T15:00:15.212302+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.212384+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.212436+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:00:15.312259+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.312584+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.312632+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:15.313003+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.313277+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:15.316893+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.316917+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.317646+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.378845+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.386530+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:00:15.386906+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:15.461660+00:00", "trade", 8.268, 300.0]
["2026-09-21T15:00:15.461797+00:00", "trade", 8.269, 100.0]
["2026-09-21T15:00:15.539442+00:00", "trade", 8.2475, 7.0]
["2026-09-21T15:00:16.048757+00:00", "trade", 8.245, 8.0]
["2026-09-21T15:00:16.128300+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:16.628346+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:16.628380+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:16.628788+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:17.142240+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:17.544216+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:19.054493+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:19.055024+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:19.055420+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:19.055875+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:20.228459+00:00", "trade", 8.245, 1.0]
["2026-09-21T15:00:20.356704+00:00", "trade", 8.2523, 31.0]
["2026-09-21T15:00:26.229488+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:26.398134+00:00", "trade", 8.2528, 100.0]
["2026-09-21T15:00:27.306244+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:27.957768+00:00", "trade", 8.2528, 1.0]
["2026-09-21T15:00:28.917666+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:31.112535+00:00", "trade", 8.245, 1.0]
["2026-09-21T15:00:32.225728+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:34.025891+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:36.117377+00:00", "trade", 8.2606, 30.0]
["2026-09-21T15:00:37.379462+00:00", "trade", 8.2606, 1.0]
["2026-09-21T15:00:38.462940+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:40.675893+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:40.680859+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:40.819764+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:42.426086+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:44.371488+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:44.863899+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:46.451942+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:46.451954+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:46.451961+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:46.451970+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:46.451980+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:46.451988+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:46.451996+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:46.452006+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:46.452015+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:00:48.041559+00:00", "trade", 8.2547, 100.0]
["2026-09-21T15:00:49.033977+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:00:49.034324+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:00:54.520453+00:00", "trade", 8.25, 70.0]
["2026-09-21T15:00:54.520812+00:00", "trade", 8.25, 1.0]
["2026-09-21T15:01:04.364889+00:00", "trade", 8.26, 58.0]
["2026-09-21T15:01:04.364890+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:01:04.364910+00:00", "quote", 8.23, 8.27]
["2026-09-21T15:01:04.364919+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.364925+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.364932+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.364938+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.364945+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.364952+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.364959+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.364965+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.364971+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.364978+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.365216+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:01:04.365377+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:01:04.365500+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:01:04.365507+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:01:04.365514+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:01:04.365521+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:01:04.365526+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:01:04.365528+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:01:04.365600+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:04.365712+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:01:04.365773+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:04.366168+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:04.366227+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:04.369941+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:04.370240+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:04.370323+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:04.377291+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:06.146046+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:06.150814+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:09.826781+00:00", "quote", 8.23, 8.29]
["2026-09-21T15:01:09.827294+00:00", "quote", 8.23, 8.29]
["2026-09-21T15:01:12.933166+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:12.933195+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:12.933900+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:13.312541+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:13.863810+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:14.525014+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:14.525779+00:00", "quote", 8.24, 8.29]
["2026-09-21T15:01:20.600249+00:00", "trade", 8.265, 1.0]
["2026-09-21T15:01:24.217010+00:00", "trade", 8.265, 1.0]
["2026-09-21T15:01:24.307771+00:00", "trade", 8.265, 1.0]
["2026-09-21T15:01:26.225925+00:00", "trade", 8.29, 59.0]
["2026-09-21T15:01:26.225926+00:00", "trade", 8.29, 54.0]
["2026-09-21T15:01:26.225947+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:01:26.225954+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:01:26.225989+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:01:26.226020+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:01:26.226035+00:00", "trade", 8.29, 2.0]
["2026-09-21T15:01:26.226304+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.226311+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.226763+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.227035+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.228011+00:00", "trade", 8.29, 2.0]
["2026-09-21T15:01:26.228057+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.228120+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.230224+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.232983+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.233383+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.233385+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.234470+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.234483+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.237122+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.237309+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.237394+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.622393+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:26.622849+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:32.698660+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:01:32.698937+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:01:33.325321+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:01:37.298758+00:00", "trade", 8.2715, 3.0]
["2026-09-21T15:01:38.099889+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:01:39.077755+00:00", "trade", 8.2829, 100.0]
["2026-09-21T15:01:40.009745+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:01:40.681291+00:00", "trade", 8.2747, 8.0]
["2026-09-21T15:01:45.785282+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:01:47.303228+00:00", "trade", 8.2608, 1.0]
["2026-09-21T15:01:48.145214+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:01:52.540518+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:01:57.872231+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:01:57.872310+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:01:57.872327+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:01:58.145736+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:01:58.174137+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:01:58.174179+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:01:58.174270+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:01:59.267935+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:01:59.300146+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:02:01.034899+00:00", "trade", 8.2805, 1.0]
["2026-09-21T15:02:06.447492+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:02:11.112740+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:02:16.554983+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:02:17.778308+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:02:20.800719+00:00", "trade", 8.2736, 5.0]
["2026-09-21T15:02:28.088084+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:28.088792+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:28.390713+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:28.390772+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:29.087785+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:29.089861+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:02:29.188083+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:29.490712+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:29.490767+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:29.490829+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:29.500767+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:31.087784+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:31.088830+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:02:31.188088+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:31.490613+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:31.490651+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:31.490732+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:31.491726+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:31.493557+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:02:31.494037+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:02:31.500670+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:02:31.795594+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:02:31.795720+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:02:31.805648+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:02:33.655146+00:00", "quote", 8.26, 8.3]
["2026-09-21T15:02:35.952185+00:00", "trade", 8.2909, 1.0]
["2026-09-21T15:02:36.693226+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:36.995071+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:36.995128+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:36.995185+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:37.005125+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:39.457475+00:00", "trade", 8.2485, 19.0]
["2026-09-21T15:02:43.688586+00:00", "trade", 8.275, 200.0]
["2026-09-21T15:02:44.593430+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:44.687795+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:44.688078+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:53.575281+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:57.071265+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:57.071278+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:57.088407+00:00", "trade", 8.275, 10.0]
["2026-09-21T15:02:57.088621+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:57.088893+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:57.089299+00:00", "trade", 8.275, 10.0]
["2026-09-21T15:02:57.310822+00:00", "trade", 8.2601, 200.0]
["2026-09-21T15:02:57.430878+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:02:57.888382+00:00", "trade", 8.275, 5.0]
["2026-09-21T15:02:58.957886+00:00", "trade", 8.2672, 6.0]
["2026-09-21T15:02:58.957950+00:00", "trade", 8.2672, 2.0]
["2026-09-21T15:03:06.698355+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:03:08.264922+00:00", "trade", 8.2606, 1.0]
["2026-09-21T15:03:15.480549+00:00", "trade", 8.2729, 100.0]
["2026-09-21T15:03:20.056524+00:00", "trade", 8.2608, 100.0]
["2026-09-21T15:03:20.742306+00:00", "trade", 8.2601, 5.0]
["2026-09-21T15:03:24.852250+00:00", "trade", 8.2899, 42.0]
["2026-09-21T15:03:31.264902+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:03:31.265358+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:03:32.732346+00:00", "trade", 8.29, 12.0]
["2026-09-21T15:03:32.732440+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:03:33.076566+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:03:40.300230+00:00", "trade", 8.2899, 400.0]
["2026-09-21T15:03:40.446635+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:03:40.451559+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:03:44.638778+00:00", "trade", 8.2782, 15.0]
["2026-09-21T15:03:56.114051+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:03:58.921163+00:00", "trade", 8.2863, 12.0]
["2026-09-21T15:03:58.921574+00:00", "trade", 8.2863, 3.0]
["2026-09-21T15:04:00.588551+00:00", "trade", 8.29, 30.0]
["2026-09-21T15:04:03.185732+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:03.344025+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:03.344064+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:03.344072+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:03.344187+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:03.344616+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:03.807862+00:00", "trade", 8.2811, 10.0]
["2026-09-21T15:04:09.153804+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:13.187044+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:14.310784+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:16.116449+00:00", "trade", 8.2613, 100.0]
["2026-09-21T15:04:16.118006+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:16.118625+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:18.619678+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:18.620243+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:18.620348+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:18.772494+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:23.406198+00:00", "trade", 8.2601, 1.0]
["2026-09-21T15:04:26.636275+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:26.636769+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.636839+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.636932+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.637431+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:26.637473+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:26.637597+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.638150+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.641838+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.641863+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.729828+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.954481+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.954507+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.955036+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.955041+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.955095+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.955140+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:26.955889+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:27.166806+00:00", "trade", 8.26, 5.0]
["2026-09-21T15:04:30.473143+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:30.473193+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:30.477728+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:31.137361+00:00", "trade", 8.2613, 100.0]
["2026-09-21T15:04:33.840098+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:33.840145+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:33.840190+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:04:34.962925+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:34.963727+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:34.972875+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:35.265027+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:35.651932+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:35.651959+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:37.974524+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:37.975060+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:37.975110+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:43.219221+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:43.219283+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:47.817497+00:00", "trade", 8.2675, 100.0]
["2026-09-21T15:04:47.817587+00:00", "trade", 8.265, 900.0]
["2026-09-21T15:04:50.050956+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:50.051003+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:58.048516+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:58.048565+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:04:58.049023+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:04:58.060693+00:00", "trade", 8.27, 5.0]
["2026-09-21T15:04:58.290023+00:00", "trade", 8.265, 100.0]
["2026-09-21T15:04:58.290214+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:58.290215+00:00", "trade", 8.28, 25.0]
["2026-09-21T15:04:58.290219+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:04:58.290219+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:04:58.290249+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:04:58.290262+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:04:58.290270+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:04:58.290277+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:04:58.290284+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:04:58.290286+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:58.290290+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:04:58.290293+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:04:58.290297+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:58.290610+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:04:58.290610+00:00", "trade", 8.28, 178.0]
["2026-09-21T15:04:58.290611+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:04:58.290621+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:04:58.290672+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:04:58.290701+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:04:58.290713+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:58.290790+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:58.290792+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:58.290806+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:58.290818+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:58.291072+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:04:58.291338+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:58.294787+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:58.297382+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:04:58.297407+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:04:58.300876+00:00", "trade", 8.28, 200.0]
["2026-09-21T15:04:58.310711+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:04:58.314170+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:04:58.314543+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:58.390938+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:04:59.047567+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:05:00.550805+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:01.633377+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:02.661805+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:02.662412+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:02.662435+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:02.662436+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:02.662484+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:02.662618+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:03.666875+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:03.666901+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:04.177779+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:04.177796+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:04.177808+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:04.178186+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:04.178209+00:00", "trade", 8.275, 100.0]
["2026-09-21T15:05:04.178631+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:04.179099+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:04.181760+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:05:04.184567+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:04.184584+00:00", "trade", 8.26, 5.0]
["2026-09-21T15:05:04.184585+00:00", "trade", 8.26, 82.0]
["2026-09-21T15:05:04.184602+00:00", "trade", 8.26, 18.0]
["2026-09-21T15:05:04.184602+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:04.184604+00:00", "trade", 8.26, 24.0]
["2026-09-21T15:05:04.184625+00:00", "trade", 8.26, 12.0]
["2026-09-21T15:05:04.184632+00:00", "trade", 8.26, 12.0]
["2026-09-21T15:05:04.184637+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:05:04.184639+00:00", "trade", 8.26, 1.0]
["2026-09-21T15:05:04.184643+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:05:04.184647+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:05:04.184670+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:05:04.184678+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:05:04.184695+00:00", "trade", 8.26, 8.0]
["2026-09-21T15:05:04.184822+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:05:04.184885+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:05:04.184973+00:00", "trade", 8.26, 23.0]
["2026-09-21T15:05:04.185009+00:00", "trade", 8.26, 15.0]
["2026-09-21T15:05:04.189815+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:05:04.189859+00:00", "trade", 8.25, 200.0]
["2026-09-21T15:05:04.189860+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:05:04.189860+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:05:04.189867+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:04.189877+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:04.189885+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:04.189892+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:04.189898+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:04.189904+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:04.189909+00:00", "trade", 8.25, 97.0]
["2026-09-21T15:05:04.189918+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:04.189925+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:04.190206+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:04.190272+00:00", "trade", 8.25, 1.0]
["2026-09-21T15:05:04.190273+00:00", "trade", 8.25, 1.0]
["2026-09-21T15:05:04.190275+00:00", "trade", 8.25, 1.0]
["2026-09-21T15:05:04.190436+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:04.191500+00:00", "trade", 8.24, 1305.0]
["2026-09-21T15:05:04.205265+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:04.290113+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:04.291284+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:07.143055+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:07.143817+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:09.379216+00:00", "trade", 8.24, 40.0]
["2026-09-21T15:05:09.671245+00:00", "trade", 8.2487, 2.0]
["2026-09-21T15:05:09.822574+00:00", "trade", 8.2609, 26.0]
["2026-09-21T15:05:11.170560+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.170918+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.171339+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.171715+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.171775+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.171788+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.172154+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.172326+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.172506+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.172528+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.172582+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.172658+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.172811+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.172998+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.173064+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.173089+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.173531+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.173586+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.174028+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.174060+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.174492+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.174518+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.175009+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.175056+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.175532+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.175548+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.175968+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.175975+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.176050+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.176067+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.176506+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.176548+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.177021+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.177036+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.177483+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.177512+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.177995+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.178010+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.178459+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.178500+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.178830+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.178841+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.178967+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.178984+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.179434+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.179460+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.179945+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.179961+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.180424+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.180447+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.180918+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.180934+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.181376+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.181410+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.181948+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.181965+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.182585+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:05:11.182645+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:11.389168+00:00", "trade", 8.2412, 1.0]
["2026-09-21T15:05:16.030421+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:16.030520+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:16.030731+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:16.030758+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:16.793925+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:19.454047+00:00", "trade", 8.255, 1.0]
["2026-09-21T15:05:19.454624+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:19.454714+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:19.455172+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:19.455353+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:19.455527+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:19.455725+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:19.455918+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:19.455931+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:19.455956+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:19.456386+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:20.830917+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:20.831350+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:20.831882+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:20.832440+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:20.833385+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:20.833396+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:22.710100+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:22.711420+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:23.640629+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:23.641088+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:24.428894+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:24.429333+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:24.429862+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:28.049003+00:00", "trade", 8.255, 1.0]
["2026-09-21T15:05:29.387801+00:00", "trade", 8.26, 1.0]
["2026-09-21T15:05:29.388354+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:29.388599+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:29.389071+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:29.389099+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:29.390161+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:29.390171+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:29.390275+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:31.027552+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:31.028554+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:34.681969+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:05:37.393231+00:00", "trade", 8.264, 1.0]
["2026-09-21T15:05:46.940543+00:00", "trade", 8.2594, 15.0]
["2026-09-21T15:05:49.569299+00:00", "trade", 8.25, 150.0]
["2026-09-21T15:05:49.569650+00:00", "trade", 8.25, 150.0]
["2026-09-21T15:05:49.571790+00:00", "trade", 8.25, 200.0]
["2026-09-21T15:05:49.572250+00:00", "trade", 8.25, 500.0]
["2026-09-21T15:05:55.740825+00:00", "trade", 8.2607, 24.0]
["2026-09-21T15:06:01.078552+00:00", "trade", 8.2607, 1.0]
["2026-09-21T15:06:05.078851+00:00", "trade", 8.2574, 16.0]
["2026-09-21T15:06:15.681802+00:00", "trade", 8.2693, 1.0]
["2026-09-21T15:06:20.781982+00:00", "trade", 8.2694, 12.0]
["2026-09-21T15:06:32.479126+00:00", "trade", 8.2491, 1.0]
["2026-09-21T15:06:33.138525+00:00", "trade", 8.2574, 18.0]
["2026-09-21T15:06:34.538996+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:34.539773+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:34.540271+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:34.540740+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:34.540752+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:34.540939+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.039017+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.039803+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.040238+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.040250+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.040616+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.040752+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.040921+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.040966+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.040987+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.041454+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:57.904229+00:00", "trade", 8.261, 1.0]
["2026-09-21T15:06:58.139006+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:58.139819+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:58.140256+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:58.140268+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:58.140635+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:58.140778+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:58.140939+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:58.140984+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:58.141001+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:06:58.141474+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:07:06.082619+00:00", "trade", 8.2623, 11.0]
["2026-09-21T15:07:06.082763+00:00", "trade", 8.2623, 3.0]
["2026-09-21T15:07:26.468521+00:00", "trade", 8.26, 2.0]
["2026-09-21T15:07:29.131914+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:29.131931+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:29.131939+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:29.131958+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:29.132737+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:29.139490+00:00", "trade", 8.26, 5.0]
["2026-09-21T15:07:29.139613+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:30.423375+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:30.423438+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:33.295278+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:38.164231+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:07:39.484791+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:39.485357+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:39.485457+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:47.112747+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:47.112837+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:49.501899+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:07:51.937390+00:00", "trade", 8.2613, 15.0]
["2026-09-21T15:07:52.863254+00:00", "trade", 8.24, 1000.0]
["2026-09-21T15:07:52.864513+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:52.864556+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:52.864610+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:57.792874+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:57.792920+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:57.792972+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:07:59.558359+00:00", "trade", 8.2602, 15.0]
["2026-09-21T15:08:02.433788+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:08:08.461633+00:00", "trade", 8.2408, 6.0]
["2026-09-21T15:08:08.462439+00:00", "trade", 8.2408, 5.0]
["2026-09-21T15:08:08.463611+00:00", "trade", 8.2408, 2.0]
["2026-09-21T15:08:16.383540+00:00", "trade", 8.26, 1.0]
["2026-09-21T15:08:20.787071+00:00", "trade", 8.2587, 19.0]
["2026-09-21T15:08:21.487558+00:00", "trade", 8.26, 5.0]
["2026-09-21T15:08:21.602965+00:00", "trade", 8.26, 5.0]
["2026-09-21T15:08:23.057967+00:00", "trade", 8.26, 1.0]
["2026-09-21T15:08:27.504015+00:00", "trade", 8.24, 3.0]
["2026-09-21T15:08:28.847874+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:08:28.847874+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:08:28.847899+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:08:28.848206+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:08:28.848239+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:08:28.848242+00:00", "trade", 8.27, 9.0]
["2026-09-21T15:08:28.848339+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:08:28.848439+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:08:28.848543+00:00", "trade", 8.28, 12.0]
["2026-09-21T15:08:28.848563+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:08:28.848569+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:28.848570+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:28.848585+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:28.848599+00:00", "trade", 8.25, 8.0]
["2026-09-21T15:08:28.848605+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:28.848614+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:28.848615+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:08:28.848935+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:08:28.848936+00:00", "trade", 8.28, 84.0]
["2026-09-21T15:08:28.848937+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.848964+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.848972+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.848979+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.848980+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:08:28.848982+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:08:28.848985+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:08:28.848985+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:08:28.848989+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.849134+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.849239+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.849246+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.849514+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.849669+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.850366+00:00", "trade", 8.28, 7.0]
["2026-09-21T15:08:28.855341+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.858994+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.864897+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.865345+00:00", "trade", 8.28, 12.0]
["2026-09-21T15:08:28.865604+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:08:28.865605+00:00", "trade", 8.29, 69.0]
["2026-09-21T15:08:28.865632+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.865639+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.865646+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.865652+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.865667+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.865680+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:28.865709+00:00", "trade", 8.29, 39.0]
["2026-09-21T15:08:28.865709+00:00", "trade", 8.29, 45.0]
["2026-09-21T15:08:28.865714+00:00", "trade", 8.29, 260.0]
["2026-09-21T15:08:28.865716+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:08:28.865779+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.865786+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.865819+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.865932+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.866207+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.866356+00:00", "trade", 8.3, 75.0]
["2026-09-21T15:08:28.866663+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.866911+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.866918+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.866926+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.866957+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.869948+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.869954+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.870237+00:00", "trade", 8.2945, 1.0]
["2026-09-21T15:08:28.870278+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.871013+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:28.877035+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:29.649731+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:29.865587+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:29.868260+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:08:29.902628+00:00", "trade", 8.28, 5.0]
["2026-09-21T15:08:29.920550+00:00", "trade", 8.261, 1.0]
["2026-09-21T15:08:31.283717+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:08:32.620318+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:38.061104+00:00", "trade", 8.2636, 7.0]
["2026-09-21T15:08:38.678068+00:00", "trade", 8.2513, 100.0]
["2026-09-21T15:08:40.864758+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.864761+00:00", "trade", 8.3, 5.0]
["2026-09-21T15:08:40.864788+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:08:40.864838+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.864860+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:08:40.864968+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.864988+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:08:40.864991+00:00", "trade", 8.3, 80.0]
["2026-09-21T15:08:40.864991+00:00", "trade", 8.3, 415.0]
["2026-09-21T15:08:40.864991+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.865017+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.865081+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.865115+00:00", "trade", 8.3, 80.0]
["2026-09-21T15:08:40.865386+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.865416+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.865672+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.865952+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.865977+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:08:40.865977+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.865977+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.866108+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.866635+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.874845+00:00", "trade", 8.3, 4.0]
["2026-09-21T15:08:40.878228+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.878238+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:08:40.878248+00:00", "trade", 8.3, 600.0]
["2026-09-21T15:08:40.878248+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.880195+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.880202+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.880297+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.926838+00:00", "trade", 8.295, 2.0]
["2026-09-21T15:08:40.926976+00:00", "trade", 8.3, 132.0]
["2026-09-21T15:08:40.927005+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927012+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:08:40.927031+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927062+00:00", "trade", 8.3, 81.0]
["2026-09-21T15:08:40.927064+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927075+00:00", "trade", 8.3, 119.0]
["2026-09-21T15:08:40.927085+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927123+00:00", "trade", 8.3, 119.0]
["2026-09-21T15:08:40.927123+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927168+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:08:40.927175+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:08:40.927176+00:00", "trade", 8.3, 1491.0]
["2026-09-21T15:08:40.927201+00:00", "trade", 8.3, 408.0]
["2026-09-21T15:08:40.927226+00:00", "trade", 8.3, 427.0]
["2026-09-21T15:08:40.927233+00:00", "trade", 8.3, 800.0]
["2026-09-21T15:08:40.927235+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:08:40.927243+00:00", "trade", 8.3, 116.0]
["2026-09-21T15:08:40.927248+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:08:40.927248+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927298+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:08:40.927299+00:00", "trade", 8.295, 100.0]
["2026-09-21T15:08:40.927301+00:00", "trade", 8.29, 20.0]
["2026-09-21T15:08:40.927303+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:08:40.927305+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:08:40.927312+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927355+00:00", "trade", 8.3, 81.0]
["2026-09-21T15:08:40.927357+00:00", "trade", 8.3, 84.0]
["2026-09-21T15:08:40.927359+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:08:40.927383+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927391+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:08:40.927391+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927392+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:08:40.927395+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.927399+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:08:40.927463+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.927473+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927474+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927475+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:08:40.927480+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:08:40.927482+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927510+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:08:40.927510+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927522+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:08:40.927526+00:00", "trade", 8.29, 50.0]
["2026-09-21T15:08:40.927528+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927530+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:08:40.927556+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:08:40.927562+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927609+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:08:40.927623+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:08:40.927721+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.927743+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.927837+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.927880+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.927910+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.927987+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.928306+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.928596+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:08:40.929433+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.932984+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:40.934296+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:08:40.946841+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:08:42.928548+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:08:42.928747+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:08:42.934184+00:00", "trade", 8.28, 5.0]
["2026-09-21T15:08:42.934186+00:00", "trade", 8.28, 8.0]
["2026-09-21T15:08:42.934193+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:08:42.934204+00:00", "trade", 8.27, 31.0]
["2026-09-21T15:08:42.934212+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:42.934225+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:42.934235+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:42.934272+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:42.934276+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:42.934348+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:08:42.934748+00:00", "trade", 8.28, 2.0]
["2026-09-21T15:08:42.934781+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:08:42.934859+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:42.934990+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:08:42.934997+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:08:42.935246+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:08:42.935468+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:08:42.935508+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:08:42.935593+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:08:42.935701+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:08:42.935982+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:08:42.935998+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:08:42.936064+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:08:42.936080+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:08:42.945837+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:08:42.950539+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:08:45.043434+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:08:45.043535+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:08:45.852461+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:50.324492+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:50.324517+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:52.359907+00:00", "trade", 8.2659, 13.0]
["2026-09-21T15:08:55.674740+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:08:57.798239+00:00", "trade", 8.2974, 8.0]
["2026-09-21T15:09:03.053175+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:09:04.212230+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:09:10.935991+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:09:19.126272+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:09:23.054704+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:09:23.414483+00:00", "trade", 8.286, 1.0]
["2026-09-21T15:09:35.713993+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:09:44.954530+00:00", "trade", 8.2807, 1.0]
["2026-09-21T15:09:45.071784+00:00", "trade", 8.28, 128.0]
["2026-09-21T15:09:47.538209+00:00", "trade", 8.2698, 2.0]
["2026-09-21T15:09:50.009281+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:09:51.040527+00:00", "trade", 8.2702, 11.0]
["2026-09-21T15:09:51.299532+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:09:51.619677+00:00", "trade", 8.2794, 2.0]
["2026-09-21T15:10:01.158664+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:10:01.158701+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:10:01.159215+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:10:21.882271+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:10:24.706284+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:10:26.389907+00:00", "trade", 8.28, 50.0]
["2026-09-21T15:10:28.962184+00:00", "trade", 8.2803, 100.0]
["2026-09-21T15:10:31.137597+00:00", "trade", 8.2803, 1.0]
["2026-09-21T15:10:38.849981+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:10:38.850513+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:10:39.250575+00:00", "trade", 8.274, 1.0]
["2026-09-21T15:10:41.618664+00:00", "trade", 8.2804, 100.0]
["2026-09-21T15:10:44.859328+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:44.859330+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:44.859331+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:10:44.859350+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:44.859364+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:44.859378+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:44.859385+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:44.859485+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:44.859486+00:00", "quote", 8.28, 8.29]
["2026-09-21T15:10:44.859538+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:10:44.859539+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:10:44.859577+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:10:44.859698+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:45.130799+00:00", "trade", 8.29, 266.0]
["2026-09-21T15:10:45.130799+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:45.130806+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:10:45.130819+00:00", "trade", 8.29, 107.0]
["2026-09-21T15:10:45.130826+00:00", "trade", 8.29, 26.0]
["2026-09-21T15:10:45.130843+00:00", "trade", 8.29, 27.0]
["2026-09-21T15:10:45.130844+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:10:45.130845+00:00", "trade", 8.29, 7.0]
["2026-09-21T15:10:45.131204+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:10:45.131292+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:10:45.131426+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:10:45.136200+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:10:45.136464+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:10:45.143021+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:10:45.143045+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:10:45.152925+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:10:45.863190+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:10:48.254544+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:10:54.904112+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:10:58.927502+00:00", "trade", 8.2915, 1.0]
["2026-09-21T15:11:01.293704+00:00", "trade", 8.285, 8.0]
["2026-09-21T15:11:06.421806+00:00", "trade", 8.2894, 53.0]
["2026-09-21T15:11:20.652716+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:11:23.020192+00:00", "trade", 8.281, 100.0]
["2026-09-21T15:11:26.276118+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:11:29.594401+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:11:29.594420+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:11:39.375443+00:00", "trade", 8.2704, 3200.0]
["2026-09-21T15:11:41.311578+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:12:06.176503+00:00", "trade", 8.29, 5.0]
["2026-09-21T15:12:06.176529+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:12:06.176536+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:12:06.176553+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:12:06.177397+00:00", "trade", 8.29, 5.0]
["2026-09-21T15:12:06.180580+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:12:06.181064+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:12:06.192857+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:12:06.193227+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:12:06.195102+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:12:06.195123+00:00", "trade", 8.3, 138.0]
["2026-09-21T15:12:06.195124+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195138+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195144+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195158+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195165+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195172+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195359+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195378+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195392+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195403+00:00", "trade", 8.3, 125.0]
["2026-09-21T15:12:06.195423+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195428+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195435+00:00", "trade", 8.3, 85.0]
["2026-09-21T15:12:06.195439+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:12:06.195447+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195459+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195460+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:12:06.195461+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195519+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:12:06.195520+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:12:06.195521+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.195574+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195579+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195583+00:00", "trade", 8.3, 393.0]
["2026-09-21T15:12:06.195604+00:00", "trade", 8.3, 389.0]
["2026-09-21T15:12:06.195605+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195625+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195634+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:12:06.195638+00:00", "trade", 8.3, 500.0]
["2026-09-21T15:12:06.195639+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195650+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195665+00:00", "trade", 8.3, 84.0]
["2026-09-21T15:12:06.195671+00:00", "trade", 8.3, 87.0]
["2026-09-21T15:12:06.195671+00:00", "trade", 8.3, 500.0]
["2026-09-21T15:12:06.195678+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195684+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.195686+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195691+00:00", "trade", 8.3, 175.0]
["2026-09-21T15:12:06.195701+00:00", "trade", 8.3, 299.0]
["2026-09-21T15:12:06.195701+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195715+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:12:06.195728+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195743+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195756+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.195764+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:12:06.195771+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195780+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195788+00:00", "trade", 8.3, 150.0]
["2026-09-21T15:12:06.195789+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195798+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:12:06.195800+00:00", "trade", 8.3, 204.0]
["2026-09-21T15:12:06.195801+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.195812+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:12:06.195823+00:00", "trade", 8.3, 300.0]
["2026-09-21T15:12:06.195832+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.195835+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.195839+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:12:06.195876+00:00", "trade", 8.3, 4.0]
["2026-09-21T15:12:06.195887+00:00", "trade", 8.3, 196.0]
["2026-09-21T15:12:06.195894+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195919+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.195946+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195953+00:00", "trade", 8.3, 116.0]
["2026-09-21T15:12:06.195954+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195955+00:00", "trade", 8.3, 477.0]
["2026-09-21T15:12:06.195962+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.195974+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.195982+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.196000+00:00", "trade", 8.3, 91.0]
["2026-09-21T15:12:06.196002+00:00", "trade", 8.3, 88.0]
["2026-09-21T15:12:06.196014+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196025+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196027+00:00", "trade", 8.3, 150.0]
["2026-09-21T15:12:06.196051+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.196061+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.196089+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196144+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196205+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196213+00:00", "trade", 8.3, 150.0]
["2026-09-21T15:12:06.196262+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196286+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196298+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.196304+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196307+00:00", "trade", 8.3, 54.0]
["2026-09-21T15:12:06.196365+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196403+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.196441+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.196755+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:12:06.196769+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:12:06.196794+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.196796+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196827+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:12:06.196827+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196876+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.196922+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.196995+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.197184+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197222+00:00", "trade", 8.3, 150.0]
["2026-09-21T15:12:06.197222+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197276+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.197290+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:12:06.197291+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197335+00:00", "trade", 8.3, 150.0]
["2026-09-21T15:12:06.197343+00:00", "trade", 8.3, 991.0]
["2026-09-21T15:12:06.197343+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197360+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.197361+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197368+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197376+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197386+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197393+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197395+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.197416+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.197433+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.197450+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.197460+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.197470+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:12:06.197470+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197470+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197504+00:00", "trade", 8.3, 91.0]
["2026-09-21T15:12:06.197505+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197520+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197637+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.197659+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.197680+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197699+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.197713+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.197714+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197742+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:12:06.197744+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.197746+00:00", "trade", 8.3, 136.0]
["2026-09-21T15:12:06.197757+00:00", "trade", 8.3, 52.0]
["2026-09-21T15:12:06.197757+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.197768+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.197814+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.197841+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:12:06.197867+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.197987+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.198002+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.198012+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.198049+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.198087+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:12:06.198094+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.198134+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.198143+00:00", "trade", 8.3, 13.0]
["2026-09-21T15:12:06.198650+00:00", "trade", 8.3, 107.0]
["2026-09-21T15:12:06.200129+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.200235+00:00", "trade", 8.3, 11.0]
["2026-09-21T15:12:06.200687+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.200892+00:00", "trade", 8.3, 150.0]
["2026-09-21T15:12:06.200910+00:00", "trade", 8.3, 112.0]
["2026-09-21T15:12:06.200915+00:00", "trade", 8.3, 2.0]
["2026-09-21T15:12:06.201337+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.201368+00:00", "trade", 8.3, 112.0]
["2026-09-21T15:12:06.201424+00:00", "trade", 8.3, 150.0]
["2026-09-21T15:12:06.201790+00:00", "trade", 8.3, 25.0]
["2026-09-21T15:12:06.201833+00:00", "trade", 8.3, 112.0]
["2026-09-21T15:12:06.202053+00:00", "trade", 8.3, 50.0]
["2026-09-21T15:12:06.202113+00:00", "trade", 8.3, 20.0]
["2026-09-21T15:12:06.202209+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.202234+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.202528+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.205214+00:00", "trade", 8.3, 200.0]
["2026-09-21T15:12:06.205680+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.205972+00:00", "trade", 8.305, 25.0]
["2026-09-21T15:12:06.205992+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.206430+00:00", "trade", 8.305, 25.0]
["2026-09-21T15:12:06.206577+00:00", "trade", 8.31, 6.0]
["2026-09-21T15:12:06.206607+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.206625+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.206632+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.206737+00:00", "trade", 8.305, 50.0]
["2026-09-21T15:12:06.206888+00:00", "trade", 8.305, 25.0]
["2026-09-21T15:12:06.206904+00:00", "trade", 8.305, 25.0]
["2026-09-21T15:12:06.206905+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.206940+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.206990+00:00", "trade", 8.31, 17.0]
["2026-09-21T15:12:06.206990+00:00", "trade", 8.31, 42.0]
["2026-09-21T15:12:06.206993+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.206993+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:12:06.206998+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.206998+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207001+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207001+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207005+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:12:06.207006+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207006+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207008+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207069+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.207095+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207115+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207116+00:00", "trade", 8.31, 24.0]
["2026-09-21T15:12:06.207125+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207143+00:00", "trade", 8.31, 17.0]
["2026-09-21T15:12:06.207143+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207145+00:00", "trade", 8.31, 2.0]
["2026-09-21T15:12:06.207145+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207150+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207150+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207154+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207154+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:12:06.207234+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:12:06.208392+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:12:06.210008+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:12:06.210204+00:00", "trade", 8.3, 336.0]
["2026-09-21T15:12:06.211135+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:12:06.211236+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:12:06.212316+00:00", "trade", 8.305, 50.0]
["2026-09-21T15:12:06.215152+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:12:06.215176+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:12:06.215904+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:12:07.136076+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:12:07.806953+00:00", "trade", 8.3, 24.0]
["2026-09-21T15:12:08.222189+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:12:08.226701+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:12:08.227083+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:12:10.941982+00:00", "trade", 8.31, 24.0]
["2026-09-21T15:12:11.830907+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:12:17.226815+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:12:18.460291+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:12:18.460343+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:12:18.460917+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:12:18.526562+00:00", "trade", 8.31, 11.0]
["2026-09-21T15:12:19.352283+00:00", "trade", 8.2938, 1.0]
["2026-09-21T15:12:21.454781+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:12:21.462254+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:12:21.462254+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:12:21.462303+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:12:21.462522+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:12:21.462522+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:12:21.463959+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:12:21.474549+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:12:21.474574+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:12:21.475276+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:12:21.618367+00:00", "trade", 8.315, 200.0]
["2026-09-21T15:12:23.634146+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:12:23.634152+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:12:23.634172+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:12:23.634557+00:00", "trade", 8.32, 222.0]
["2026-09-21T15:12:23.634606+00:00", "quote", 8.31, 8.32]
["2026-09-21T15:12:23.634638+00:00", "trade", 8.32, 778.0]
["2026-09-21T15:12:23.634668+00:00", "quote", 8.31, 8.34]
["2026-09-21T15:12:23.634671+00:00", "quote", 8.31, 8.34]
["2026-09-21T15:12:23.634676+00:00", "quote", 8.31, 8.34]
["2026-09-21T15:12:23.636527+00:00", "quote", 8.31, 8.34]
["2026-09-21T15:12:23.637050+00:00", "quote", 8.31, 8.34]
["2026-09-21T15:12:23.644499+00:00", "quote", 8.31, 8.34]
["2026-09-21T15:12:23.644526+00:00", "quote", 8.31, 8.34]
["2026-09-21T15:12:23.644587+00:00", "quote", 8.31, 8.34]
["2026-09-21T15:12:23.645681+00:00", "quote", 8.31, 8.34]
["2026-09-21T15:12:23.702775+00:00", "trade", 8.2894, 23.0]
["2026-09-21T15:12:27.706261+00:00", "trade", 8.325, 55.0]
["2026-09-21T15:12:30.094034+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:12:34.775646+00:00", "trade", 8.3107, 1.0]
["2026-09-21T15:12:39.898246+00:00", "trade", 8.2971, 13.0]
["2026-09-21T15:12:41.154739+00:00", "trade", 8.33, 15.0]
["2026-09-21T15:12:42.141686+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:12:59.124313+00:00", "trade", 8.2964, 29.0]
["2026-09-21T15:13:04.479511+00:00", "trade", 8.2897, 13.0]
["2026-09-21T15:13:05.001543+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:13:12.133314+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:13:16.361486+00:00", "trade", 8.33, 12.0]
["2026-09-21T15:13:16.715552+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:13:16.717173+00:00", "trade", 8.3075, 900.0]
["2026-09-21T15:13:16.758637+00:00", "trade", 8.33, 2.0]
["2026-09-21T15:13:21.708733+00:00", "trade", 8.32, 30.0]
["2026-09-21T15:13:34.593375+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:13:35.282244+00:00", "trade", 8.3162, 10.0]
["2026-09-21T15:13:47.758605+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:13:47.865804+00:00", "trade", 8.3, 63.0]
["2026-09-21T15:13:47.865952+00:00", "trade", 8.3, 37.0]
["2026-09-21T15:13:50.307494+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:13:51.022857+00:00", "trade", 8.3366, 1.0]
["2026-09-21T15:14:01.505999+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:14:01.506038+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:14:01.506316+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:14:05.008908+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:14:05.009571+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:14:05.009995+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:14:05.010121+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:14:05.010474+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:14:05.010520+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:14:05.010552+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:14:05.010976+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:14:05.010996+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:14:05.011439+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:14:05.011465+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:14:05.011473+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:14:05.011497+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:14:10.452413+00:00", "trade", 8.32, 400.0]
["2026-09-21T15:14:10.857861+00:00", "trade", 8.32, 1500.0]
["2026-09-21T15:14:13.362511+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:14:16.846985+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:14:21.219450+00:00", "trade", 8.2918, 100.0]
["2026-09-21T15:14:24.081774+00:00", "trade", 8.32, 64.0]
["2026-09-21T15:14:27.517512+00:00", "trade", 8.32, 200.0]
["2026-09-21T15:14:29.108851+00:00", "trade", 8.32, 1.0]
["2026-09-21T15:14:29.148712+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:14:31.120589+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:14:32.689486+00:00", "quote", 8.3, 8.34]
["2026-09-21T15:14:33.038113+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:14:33.038197+00:00", "trade", 8.33, 1.0]
["2026-09-21T15:14:33.038219+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:14:33.038278+00:00", "quote", 8.32, 8.34]
["2026-09-21T15:14:33.038910+00:00", "trade", 8.32, 25.0]
["2026-09-21T15:14:33.843211+00:00", "trade", 8.2922, 100.0]
["2026-09-21T15:14:37.810043+00:00", "trade", 8.33, 500.0]
["2026-09-21T15:14:38.467764+00:00", "trade", 8.32, 14.0]
["2026-09-21T15:14:38.467856+00:00", "trade", 8.32, 86.0]
["2026-09-21T15:14:38.467894+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:14:38.467921+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:14:38.467927+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:14:38.467941+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:14:38.467948+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:14:38.467954+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:14:38.467961+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:14:38.468174+00:00", "trade", 8.32, 52.0]
["2026-09-21T15:14:38.468285+00:00", "trade", 8.32, 904.0]
["2026-09-21T15:14:38.468285+00:00", "quote", 8.32, 8.33]
["2026-09-21T15:14:38.468446+00:00", "trade", 8.32, 100.0]
["2026-09-21T15:14:38.468447+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:14:38.468448+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:14:38.468524+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:14:38.468562+00:00", "trade", 8.31, 63.0]
["2026-09-21T15:14:38.468562+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:14:38.468571+00:00", "trade", 8.31, 37.0]
["2026-09-21T15:14:38.468571+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:14:38.468572+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:14:38.468573+00:00", "trade", 8.31, 54.0]
["2026-09-21T15:14:38.468576+00:00", "trade", 8.31, 35.0]
["2026-09-21T15:14:38.468578+00:00", "trade", 8.31, 9.0]
["2026-09-21T15:14:38.468578+00:00", "quote", 8.31, 8.33]
["2026-09-21T15:14:38.468579+00:00", "trade", 8.31, 18.0]
["2026-09-21T15:14:38.468585+00:00", "quote", 8.3, 8.33]
["2026-09-21T15:14:38.468597+00:00", "trade", 8.31, 29.0]
["2026-09-21T15:14:38.468613+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:14:38.468627+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:14:38.468633+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:14:38.468648+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:14:38.468657+00:00", "trade", 8.31, 10.0]
["2026-09-21T15:14:38.468837+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:14:38.468863+00:00", "trade", 8.31, 41.0]
["2026-09-21T15:14:38.469151+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:14:38.469195+00:00", "trade", 8.3, 41.0]
["2026-09-21T15:14:38.469197+00:00", "trade", 8.3, 16.0]
["2026-09-21T15:14:38.469199+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:14:38.469202+00:00", "trade", 8.3, 21.0]
["2026-09-21T15:14:38.469667+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:14:38.471940+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:38.472277+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:38.472970+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:38.569318+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:38.769956+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:38.769968+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:38.770097+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:38.770452+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:38.771243+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:47.470477+00:00", "trade", 8.305, 59.0]
["2026-09-21T15:14:51.336466+00:00", "trade", 8.305, 13.0]
["2026-09-21T15:14:51.337515+00:00", "trade", 8.305, 25.0]
["2026-09-21T15:14:54.192409+00:00", "trade", 8.305, 4.0]
["2026-09-21T15:14:55.589232+00:00", "trade", 8.305, 1.0]
["2026-09-21T15:14:55.845410+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:55.845601+00:00", "trade", 8.305, 10.0]
["2026-09-21T15:14:55.845620+00:00", "trade", 8.305, 10.0]
["2026-09-21T15:14:55.845790+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:55.846697+00:00", "quote", 8.29, 8.32]
["2026-09-21T15:14:55.846792+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:14:55.857225+00:00", "trade", 8.3, 125.0]
["2026-09-21T15:14:56.149518+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:14:57.153367+00:00", "trade", 8.31, 400.0]
["2026-09-21T15:14:59.968634+00:00", "trade", 8.2991, 1.0]
["2026-09-21T15:14:59.971722+00:00", "trade", 8.31, 241.0]
["2026-09-21T15:15:00.856153+00:00", "trade", 8.31, 58.0]
["2026-09-21T15:15:01.213026+00:00", "trade", 8.29, 57.0]
["2026-09-21T15:15:01.217380+00:00", "trade", 8.29, 43.0]
["2026-09-21T15:15:09.329238+00:00", "trade", 8.31, 8.0]
["2026-09-21T15:15:09.329310+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:15:30.659919+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:15:30.679585+00:00", "trade", 8.3159, 15.0]
["2026-09-21T15:15:33.902474+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:15:34.005703+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:34.005708+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:34.006158+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:38.058649+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:39.005542+00:00", "trade", 8.31, 4.0]
["2026-09-21T15:15:43.456391+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:43.457366+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:43.457377+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:43.457813+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:44.605337+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:15:47.524490+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:48.755236+00:00", "trade", 8.29, 200.0]
["2026-09-21T15:15:48.756133+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:48.756183+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:48.757664+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:48.757806+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:49.010236+00:00", "trade", 8.3038, 300.0]
["2026-09-21T15:15:49.012560+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:49.012572+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:49.013011+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:50.748078+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:50.748158+00:00", "quote", 8.29, 8.33]
["2026-09-21T15:15:50.843396+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:15:50.843418+00:00", "trade", 8.3, 11.0]
["2026-09-21T15:15:53.321798+00:00", "trade", 8.29, 5.0]
["2026-09-21T15:15:53.321822+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:15:53.321831+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:15:53.321845+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:15:53.321858+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:15:53.321858+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:15:53.321861+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:15:53.321865+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:15:53.321899+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:15:53.322065+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:15:53.322129+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:15:53.322152+00:00", "trade", 8.29, 12.0]
["2026-09-21T15:15:53.322159+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:53.322278+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:53.323191+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:53.323202+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:53.328900+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:53.330222+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:53.623186+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:53.822400+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:56.672496+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:56.672503+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:57.979309+00:00", "trade", 8.2986, 100.0]
["2026-09-21T15:15:59.149495+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:59.149522+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:59.149919+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:59.150440+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:59.150964+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:59.151074+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:15:59.151303+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:59.151412+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:15:59.151897+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:15:59.151932+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:15:59.452192+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:15:59.452246+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:16:01.381007+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:16:05.903243+00:00", "trade", 8.3009, 1.0]
["2026-09-21T15:16:13.563954+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:16:13.566761+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:16:13.566787+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:16:13.566794+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:16:15.102274+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:16:19.286897+00:00", "trade", 8.3004, 1.0]
["2026-09-21T15:16:19.286925+00:00", "trade", 8.3004, 1.0]
["2026-09-21T15:16:23.559129+00:00", "trade", 8.3141, 20.0]
["2026-09-21T15:16:32.757875+00:00", "trade", 8.2807, 1.0]
["2026-09-21T15:16:32.773251+00:00", "trade", 8.29, 1600.0]
["2026-09-21T15:16:33.559211+00:00", "trade", 8.2904, 4.0]
["2026-09-21T15:16:34.523684+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:16:41.932453+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:16:46.943337+00:00", "trade", 8.2903, 18.0]
["2026-09-21T15:16:54.112713+00:00", "trade", 8.29, 3.0]
["2026-09-21T15:17:03.473554+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:17:06.631819+00:00", "trade", 8.3009, 8.0]
["2026-09-21T15:17:08.522597+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:17:12.179474+00:00", "trade", 8.29, 150.0]
["2026-09-21T15:17:13.221980+00:00", "trade", 8.2982, 1.0]
["2026-09-21T15:17:13.232406+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:17:13.247481+00:00", "trade", 8.29, 400.0]
["2026-09-21T15:17:15.258033+00:00", "trade", 8.2894, 17.0]
["2026-09-21T15:17:27.218616+00:00", "trade", 8.29, 2.0]
["2026-09-21T15:17:27.575492+00:00", "trade", 8.2828, 5000.0]
["2026-09-21T15:17:35.346795+00:00", "trade", 8.3001, 530.0]
["2026-09-21T15:17:35.350606+00:00", "trade", 8.3001, 70.0]
["2026-09-21T15:17:40.592682+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:17:40.592710+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:17:41.493752+00:00", "trade", 8.3, 70.0]
["2026-09-21T15:17:49.626615+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:17:49.627471+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:17:59.625988+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:18:06.033503+00:00", "trade", 8.29, 10.0]
["2026-09-21T15:18:12.680493+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:18:14.758801+00:00", "trade", 8.29, 2.0]
["2026-09-21T15:18:14.818142+00:00", "trade", 8.29, 2.0]
["2026-09-21T15:18:17.712282+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:18:19.494717+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:18:26.496849+00:00", "trade", 8.29, 6.0]
["2026-09-21T15:18:28.556748+00:00", "trade", 8.2852, 20.0]
["2026-09-21T15:18:29.822643+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:18:29.822692+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:18:29.822944+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:18:41.877205+00:00", "trade", 8.2978, 100.0]
["2026-09-21T15:18:44.677600+00:00", "trade", 8.2897, 15.0]
["2026-09-21T15:18:44.756056+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:18:44.756132+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:18:44.756158+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:18:45.791209+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:18:45.793446+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:18:45.800344+00:00", "trade", 8.31, 1.0]
["2026-09-21T15:19:05.514141+00:00", "trade", 8.2914, 50.0]
["2026-09-21T15:19:06.032037+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:19:16.468534+00:00", "trade", 8.28, 62.0]
["2026-09-21T15:19:23.126863+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:19:23.682267+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:19:23.682931+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:19:24.781976+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:19:28.012597+00:00", "trade", 8.29, 250.0]
["2026-09-21T15:19:28.013416+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:19:28.013889+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:19:28.014329+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:19:30.553069+00:00", "trade", 8.295, 100.0]
["2026-09-21T15:19:30.600406+00:00", "trade", 8.295, 100.0]
["2026-09-21T15:19:31.518824+00:00", "trade", 8.31, 5.0]
["2026-09-21T15:19:32.156622+00:00", "trade", 8.2913, 12.0]
["2026-09-21T15:19:32.680647+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:19:37.594745+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:19:38.513414+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:19:44.167005+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:19:44.167723+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:19:47.537995+00:00", "trade", 8.2913, 22.0]
["2026-09-21T15:19:52.217470+00:00", "trade", 8.29, 2.0]
["2026-09-21T15:19:54.349883+00:00", "trade", 8.296, 3.0]
["2026-09-21T15:19:54.350241+00:00", "trade", 8.296, 1.0]
["2026-09-21T15:19:56.162209+00:00", "trade", 8.2979, 100.0]
["2026-09-21T15:19:57.431696+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:19:57.637856+00:00", "trade", 8.2979, 11.0]
["2026-09-21T15:20:00.520264+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:20:02.236660+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:20:08.682911+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:08.684002+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:13.237587+00:00", "trade", 8.284, 1.0]
["2026-09-21T15:20:16.967589+00:00", "trade", 8.286, 1.0]
["2026-09-21T15:20:17.862089+00:00", "trade", 8.3, 4.0]
["2026-09-21T15:20:24.157337+00:00", "trade", 8.2926, 5.0]
["2026-09-21T15:20:28.169740+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:30.217854+00:00", "trade", 8.2916, 20.0]
["2026-09-21T15:20:32.420102+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:32.526316+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:32.998039+00:00", "trade", 8.2979, 100.0]
["2026-09-21T15:20:33.759631+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:20:33.759652+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:20:33.759667+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:20:33.759674+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:20:33.759681+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:20:33.759688+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:20:33.759701+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:20:33.759763+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:20:33.759779+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:20:33.759783+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:20:33.759783+00:00", "quote", 8.29, 8.3]
["2026-09-21T15:20:33.759789+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:20:33.759815+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:20:33.759848+00:00", "trade", 8.3, 5.0]
["2026-09-21T15:20:33.760000+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:20:33.760003+00:00", "trade", 8.3, 34.0]
["2026-09-21T15:20:33.760004+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:20:33.760004+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:20:33.760004+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.760064+00:00", "trade", 8.3, 100.0]
["2026-09-21T15:20:33.760087+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.760139+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.760146+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.760207+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.760214+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.760414+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:20:33.760871+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:20:33.761271+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:20:33.761705+00:00", "trade", 8.31, 100.0]
["2026-09-21T15:20:33.761705+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:20:33.761772+00:00", "trade", 8.31, 3.0]
["2026-09-21T15:20:33.762047+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:20:33.762090+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:20:33.762142+00:00", "quote", 8.3, 8.32]
["2026-09-21T15:20:33.774614+00:00", "trade", 8.31, 150.0]
["2026-09-21T15:20:33.774632+00:00", "trade", 8.31, 50.0]
["2026-09-21T15:20:33.798458+00:00", "trade", 8.3, 10.0]
["2026-09-21T15:20:33.798460+00:00", "trade", 8.3, 1.0]
["2026-09-21T15:20:33.798487+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:20:33.798494+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:20:33.798504+00:00", "quote", 8.3, 8.31]
["2026-09-21T15:20:33.798548+00:00", "trade", 8.3, 360.0]
["2026-09-21T15:20:33.798548+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.798611+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.798631+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.798828+00:00", "trade", 8.3, 20.0]
["2026-09-21T15:20:33.799646+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.799657+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.803747+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:33.812335+00:00", "trade", 8.3, 2.0]
["2026-09-21T15:20:33.859850+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:34.467536+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:20:34.467592+00:00", "trade", 8.29, 24.0]
["2026-09-21T15:20:34.467592+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:34.467594+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:20:34.467600+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:20:34.467607+00:00", "trade", 8.29, 100.0]
["2026-09-21T15:20:34.467608+00:00", "quote", 8.29, 8.31]
["2026-09-21T15:20:34.467614+00:00", "quote", 8.28, 8.31]
["2026-09-21T15:20:34.467629+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.467635+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.467642+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.467649+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.467656+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.467663+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.467670+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.467999+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.468067+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.468431+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.468696+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.468826+00:00", "quote", 8.28, 8.3]
["2026-09-21T15:20:34.473802+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:20:34.473803+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:20:34.473804+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:34.473822+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:20:34.473829+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:20:34.473830+00:00", "trade", 8.28, 2.0]
["2026-09-21T15:20:34.473834+00:00", "trade", 8.28, 2.0]
["2026-09-21T15:20:34.473836+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:20:34.473839+00:00", "trade", 8.28, 3.0]
["2026-09-21T15:20:34.473857+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:20:34.473864+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:20:34.473870+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:20:34.474103+00:00", "trade", 8.28, 14.0]
["2026-09-21T15:20:34.474377+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:20:34.474382+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:20:34.474384+00:00", "trade", 8.28, 5.0]
["2026-09-21T15:20:34.490154+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:20:34.573964+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:20:34.927855+00:00", "trade", 8.299, 3.0]
["2026-09-21T15:20:35.142889+00:00", "trade", 8.28, 5.0]
["2026-09-21T15:20:36.754813+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:36.755111+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:36.755126+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:36.755644+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:37.012178+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:37.170330+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:39.353600+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:20:39.353638+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:39.354365+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:42.525719+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:45.116240+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:20:45.384376+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:45.385147+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:45.385559+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:45.610240+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:47.170718+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:47.170792+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:20:56.803057+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:21:04.179633+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:21:05.509369+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:21:05.509386+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:21:05.509423+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:21:20.357111+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:21:27.174803+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:21:30.520692+00:00", "trade", 8.2981, 1.0]
["2026-09-21T15:21:35.638829+00:00", "trade", 8.285, 50.0]
["2026-09-21T15:21:35.881950+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:21:36.786352+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:21:43.637518+00:00", "trade", 8.2852, 11.0]
["2026-09-21T15:22:03.295904+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:22:03.387034+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:22:09.068278+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:22:09.069060+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:09.152725+00:00", "trade", 8.28, 5.0]
["2026-09-21T15:22:09.153767+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:11.521149+00:00", "trade", 8.3008, 100.0]
["2026-09-21T15:22:13.274167+00:00", "trade", 8.288, 1.0]
["2026-09-21T15:22:14.216260+00:00", "trade", 8.2768, 1.0]
["2026-09-21T15:22:16.539898+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:20.686888+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:21.580833+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:24.322758+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:24.338287+00:00", "trade", 8.2994, 21.0]
["2026-09-21T15:22:24.530544+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:24.587103+00:00", "trade", 8.2928, 30.0]
["2026-09-21T15:22:24.587116+00:00", "trade", 8.2928, 1.0]
["2026-09-21T15:22:27.323536+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:27.327016+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:30.328055+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:31.602425+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:31.688137+00:00", "trade", 8.285, 5.0]
["2026-09-21T15:22:33.364391+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:33.465698+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:33.639160+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:37.443388+00:00", "trade", 8.2808, 2.0]
["2026-09-21T15:22:38.294791+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:22:42.111852+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:43.537886+00:00", "trade", 8.2992, 34.0]
["2026-09-21T15:22:43.551281+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:22:47.692202+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:47.898335+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:50.768199+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:53.680785+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:22:54.300229+00:00", "trade", 8.2817, 12.0]
["2026-09-21T15:22:57.758113+00:00", "trade", 8.28, 2.0]
["2026-09-21T15:22:59.702635+00:00", "trade", 8.2991, 70.0]
["2026-09-21T15:23:02.144835+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:23:02.144851+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:23:02.144853+00:00", "trade", 8.27, 3.0]
["2026-09-21T15:23:02.144858+00:00", "trade", 8.27, 4.0]
["2026-09-21T15:23:02.144860+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:23:02.144863+00:00", "trade", 8.27, 5.0]
["2026-09-21T15:23:02.144871+00:00", "trade", 8.27, 7.0]
["2026-09-21T15:23:02.145018+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:23:02.145044+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:23:02.145132+00:00", "trade", 8.27, 28.0]
["2026-09-21T15:23:02.145161+00:00", "trade", 8.27, 21.0]
["2026-09-21T15:23:02.145162+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:23:02.145163+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:23:02.145166+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:23:02.145182+00:00", "trade", 8.27, 73.0]
["2026-09-21T15:23:02.145203+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:23:02.145208+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:23:02.145209+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:23:02.145210+00:00", "quote", 8.27, 8.28]
["2026-09-21T15:23:02.145230+00:00", "trade", 8.27, 6.0]
["2026-09-21T15:23:02.145237+00:00", "trade", 8.27, 49.0]
["2026-09-21T15:23:02.145322+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.145557+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.145563+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.145587+00:00", "trade", 8.27, 29.0]
["2026-09-21T15:23:02.145603+00:00", "trade", 8.27, 40.0]
["2026-09-21T15:23:02.145653+00:00", "trade", 8.27, 2.0]
["2026-09-21T15:23:02.149244+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.149251+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.151132+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.151140+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.151158+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.151165+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.151241+00:00", "trade", 8.27, 31.0]
["2026-09-21T15:23:02.151378+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.151405+00:00", "trade", 8.27, 25.0]
["2026-09-21T15:23:02.151715+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.154077+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.155561+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.446067+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:02.446115+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:03.627772+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:03.627799+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:03.631482+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:03.987401+00:00", "trade", 8.2645, 4.0]
["2026-09-21T15:23:04.641834+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:23:04.732436+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:23:05.193028+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:06.357872+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:06.358321+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:08.461189+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:23:12.178491+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:23:12.210690+00:00", "trade", 8.2701, 1.0]
["2026-09-21T15:23:12.211053+00:00", "trade", 8.2701, 1.0]
["2026-09-21T15:23:18.486955+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:23:20.038111+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:20.038557+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:25.087468+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:23:25.423037+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:23:25.423501+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:23:26.356696+00:00", "trade", 8.274, 12.0]
["2026-09-21T15:23:31.702347+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:31.703120+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:34.185319+00:00", "trade", 8.27, 50.0]
["2026-09-21T15:23:38.106666+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:38.107169+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:38.107202+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:39.422115+00:00", "trade", 8.26, 6.0]
["2026-09-21T15:23:39.422116+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:23:39.422117+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:23:39.422121+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:23:39.422137+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:23:39.422144+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:23:39.422154+00:00", "trade", 8.26, 11.0]
["2026-09-21T15:23:39.422158+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:23:39.422162+00:00", "trade", 8.26, 5.0]
["2026-09-21T15:23:39.422164+00:00", "trade", 8.26, 6.0]
["2026-09-21T15:23:39.422164+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:23:39.422171+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:23:39.422178+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:23:39.422392+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:23:39.422393+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:23:39.422483+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:23:39.422571+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:23:39.422679+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.422691+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.422748+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.422934+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.423018+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.423037+00:00", "trade", 8.26, 2.0]
["2026-09-21T15:23:39.423218+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.427402+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.431310+00:00", "trade", 8.255, 100.0]
["2026-09-21T15:23:39.431830+00:00", "trade", 8.255, 54.0]
["2026-09-21T15:23:39.431842+00:00", "trade", 8.255, 46.0]
["2026-09-21T15:23:39.432769+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.522172+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.723984+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.724044+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:39.727866+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:40.488769+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:40.491495+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:41.907005+00:00", "trade", 8.2595, 5.0]
["2026-09-21T15:23:41.907362+00:00", "trade", 8.2595, 1.0]
["2026-09-21T15:23:42.194366+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:44.076964+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:44.091672+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:44.092216+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:44.093397+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:44.470462+00:00", "trade", 8.255, 42.0]
["2026-09-21T15:23:45.823223+00:00", "trade", 8.286, 1.0]
["2026-09-21T15:23:46.761054+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:46.761082+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:46.761678+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:47.077240+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:47.077391+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:47.510993+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:47.525908+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:23:48.563206+00:00", "trade", 8.26, 50.0]
["2026-09-21T15:23:48.563222+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:23:48.563234+00:00", "trade", 8.27, 73.0]
["2026-09-21T15:23:48.563242+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:23:48.563249+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:23:48.563259+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:23:48.563264+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:23:48.563277+00:00", "trade", 8.26, 50.0]
["2026-09-21T15:23:48.563453+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:23:48.563503+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:23:48.563527+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:23:48.563528+00:00", "trade", 8.27, 26.0]
["2026-09-21T15:23:48.563528+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:23:48.563603+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:23:48.563611+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:23:48.563635+00:00", "trade", 8.27, 51.0]
["2026-09-21T15:23:48.563648+00:00", "trade", 8.27, 74.0]
["2026-09-21T15:23:48.563649+00:00", "trade", 8.27, 53.0]
["2026-09-21T15:23:48.563799+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:23:48.563952+00:00", "trade", 8.27, 47.0]
["2026-09-21T15:23:48.564009+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:23:48.564051+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:23:48.564091+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:23:48.565751+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:23:48.570003+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:23:48.573927+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:23:48.574249+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:23:48.575223+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:23:48.652433+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:48.652811+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:48.654430+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:48.654873+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:52.399478+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:55.565615+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:56.212204+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:56.212268+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:56.212556+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:58.131144+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:58.140524+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:58.141525+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:58.141943+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:58.151179+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:23:59.905937+00:00", "trade", 8.24, 84.0]
["2026-09-21T15:24:01.131847+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:01.135344+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:04.400272+00:00", "trade", 8.2644, 3.0]
["2026-09-21T15:24:05.384325+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:07.742924+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:08.883870+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:08.888556+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:11.087440+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:11.087466+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:11.884145+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:17.210827+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:24:23.632425+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:30.273598+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:30.445561+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:39.305674+00:00", "trade", 8.2711, 39.0]
["2026-09-21T15:24:39.306034+00:00", "trade", 8.2711, 1.0]
["2026-09-21T15:24:42.267435+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:42.276533+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:42.276559+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:45.334512+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:45.369022+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:48.802853+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:24:49.611128+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:24:54.252522+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:55.477161+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:57.591245+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:24:57.707936+00:00", "trade", 8.267, 10.0]
["2026-09-21T15:24:57.708568+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:25:01.631283+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:25:01.719059+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:25:03.276891+00:00", "trade", 8.2641, 14.0]
["2026-09-21T15:25:06.057689+00:00", "trade", 8.2617, 6.0]
["2026-09-21T15:25:06.057789+00:00", "trade", 8.2617, 9.0]
["2026-09-21T15:25:06.399568+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:25:06.924134+00:00", "trade", 8.2704, 2.0]
["2026-09-21T15:25:06.924150+00:00", "trade", 8.2704, 1.0]
["2026-09-21T15:25:08.076696+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:25:18.083666+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:25:18.083700+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:25:18.083707+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:25:18.083714+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:25:18.083730+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:25:18.083744+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:25:18.083760+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:25:18.083769+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:25:18.083785+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:25:18.083785+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:25:18.083805+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:25:18.083849+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:25:18.084142+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:25:18.084164+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:25:18.084192+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:25:18.084441+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:25:18.084454+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:25:18.084702+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:25:18.084710+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:25:18.085099+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:25:18.090858+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:25:18.100493+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:25:18.102051+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:25:19.087302+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:25:19.634628+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:25:19.634654+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:25:19.736531+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:25:25.431567+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:25:25.431638+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:25:25.431640+00:00", "trade", 8.29, 1.0]
["2026-09-21T15:25:25.431749+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:25.431801+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:25.431837+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:25.432017+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:26.539276+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:26.539300+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:26.827061+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:32.236265+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:25:32.249847+00:00", "trade", 8.285, 1.0]
["2026-09-21T15:25:33.775597+00:00", "trade", 8.2732, 1.0]
["2026-09-21T15:25:34.171129+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:34.171252+00:00", "quote", 8.27, 8.31]
["2026-09-21T15:25:34.204578+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:34.204613+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:34.204812+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:34.205096+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:34.205373+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:34.234228+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:34.496920+00:00", "trade", 8.285, 10.0]
["2026-09-21T15:25:36.938224+00:00", "trade", 8.2696, 3.0]
["2026-09-21T15:25:39.432904+00:00", "quote", 8.27, 8.3]
["2026-09-21T15:25:41.650163+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:25:41.650190+00:00", "trade", 8.27, 99.0]
["2026-09-21T15:25:41.650258+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:25:41.707307+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:25:46.112478+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:25:47.453383+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:25:47.794587+00:00", "quote", 8.27, 8.29]
["2026-09-21T15:25:55.178362+00:00", "trade", 8.28, 1.0]
["2026-09-21T15:26:12.730110+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:26:12.730184+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:26:12.730184+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:26:12.730209+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730216+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730223+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730229+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730237+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730244+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730250+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730257+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730434+00:00", "trade", 8.27, 44.0]
["2026-09-21T15:26:12.730557+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730600+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730759+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.730856+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.731189+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.731465+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.731549+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.731585+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.731739+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.732896+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.736144+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.736164+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.746542+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:12.830212+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:13.032394+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:13.032430+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:13.032481+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:26:14.054086+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:14.054443+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:14.055450+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:14.059113+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:14.059140+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:14.072467+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:16.737615+00:00", "trade", 8.2727, 4.0]
["2026-09-21T15:26:20.014858+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:20.017591+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:20.017667+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:20.022987+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:20.357537+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:20.358465+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:20.361574+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:20.361600+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:20.362342+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:21.358801+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:26.058751+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:31.570362+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:31.573972+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:31.579329+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:31.579357+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:36.827295+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:36.827310+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:36.827348+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:36.827380+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:36.827410+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:36.827547+00:00", "trade", 8.28, 100.0]
["2026-09-21T15:26:36.827820+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:36.827857+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:36.827885+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:36.827911+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:36.828290+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:36.829288+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:26:36.836107+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:36.836815+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:36.837278+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:26:36.837733+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:38.756368+00:00", "trade", 8.2821, 1.0]
["2026-09-21T15:26:51.027500+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:53.027457+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:54.027495+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:55.034444+00:00", "trade", 8.284, 1.0]
["2026-09-21T15:26:55.071388+00:00", "trade", 8.28, 370.0]
["2026-09-21T15:26:58.027462+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:26:58.118016+00:00", "trade", 8.2758, 12.0]
["2026-09-21T15:26:58.118953+00:00", "trade", 8.2758, 6.0]
["2026-09-21T15:26:59.119597+00:00", "trade", 8.275, 57.0]
["2026-09-21T15:27:04.027511+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:27:12.866899+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:27:12.957408+00:00", "trade", 8.275, 1.0]
["2026-09-21T15:27:13.281363+00:00", "trade", 8.2696, 2.0]
["2026-09-21T15:27:16.260168+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:16.260171+00:00", "trade", 8.26, 5.0]
["2026-09-21T15:27:16.260196+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:16.260733+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:16.261358+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:16.261524+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:16.561864+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:16.564789+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:17.079288+00:00", "trade", 8.27, 443.0]
["2026-09-21T15:27:19.220585+00:00", "trade", 8.2746, 7.0]
["2026-09-21T15:27:19.220738+00:00", "trade", 8.2746, 2.0]
["2026-09-21T15:27:22.116171+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:27:22.873472+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:22.873504+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:30.733724+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:33.090830+00:00", "trade", 8.27, 5.0]
["2026-09-21T15:27:40.053466+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:27:40.053547+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:27:40.058727+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:27:40.127482+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:27:47.444400+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:27:47.465717+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:27:47.466262+00:00", "quote", 8.26, 8.29]
["2026-09-21T15:27:47.469760+00:00", "trade", 8.26, 600.0]
["2026-09-21T15:27:47.469760+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:27:47.469781+00:00", "quote", 8.25, 8.29]
["2026-09-21T15:27:47.469788+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:27:47.469795+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:27:47.469801+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:27:47.469815+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:27:47.469822+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:27:47.469828+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:27:47.469835+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:27:47.469845+00:00", "trade", 8.26, 39.0]
["2026-09-21T15:27:47.469850+00:00", "trade", 8.26, 20.0]
["2026-09-21T15:27:47.470151+00:00", "trade", 8.26, 46.0]
["2026-09-21T15:27:47.470152+00:00", "trade", 8.26, 12.0]
["2026-09-21T15:27:47.470337+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:27:47.470769+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:27:47.473297+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:27:47.474839+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:27:47.486114+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:27:47.490284+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:27:47.490324+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:27:47.490719+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:27:47.491153+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:27:47.491685+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:27:47.494366+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:27:47.494393+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:27:47.494394+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:27:47.494395+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:27:47.494397+00:00", "trade", 8.24, 200.0]
["2026-09-21T15:27:47.494400+00:00", "quote", 8.24, 8.28]
["2026-09-21T15:27:47.494436+00:00", "quote", 8.24, 8.27]
["2026-09-21T15:27:47.494443+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:27:47.494470+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:27:47.494704+00:00", "trade", 8.24, 18.0]
["2026-09-21T15:27:47.494709+00:00", "trade", 8.24, 12.0]
["2026-09-21T15:27:47.494717+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:27:47.494750+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:27:47.494758+00:00", "trade", 8.24, 25.0]
["2026-09-21T15:27:47.494764+00:00", "trade", 8.24, 75.0]
["2026-09-21T15:27:47.494812+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:27:47.494827+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:27:47.494830+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:27:47.494847+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:27:47.494847+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:27:47.494902+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:27:47.494902+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:27:47.494920+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:27:47.494935+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:27:47.494938+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:27:47.494970+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:27:47.495000+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:27:47.495025+00:00", "trade", 8.24, 49.0]
["2026-09-21T15:27:47.495025+00:00", "trade", 8.24, 3.0]
["2026-09-21T15:27:47.495040+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:27:47.495041+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:27:47.495076+00:00", "trade", 8.24, 49.0]
["2026-09-21T15:27:47.495098+00:00", "trade", 8.24, 30.0]
["2026-09-21T15:27:47.495157+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:27:47.495178+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:27:47.495182+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:27:47.495193+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:27:47.495200+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:27:47.495215+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:27:47.495215+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:27:47.495223+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:27:47.495229+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:27:47.495269+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:27:47.495447+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:27:47.495734+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:27:47.495748+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:27:47.496162+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:27:47.500378+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:27:47.511519+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:27:47.511547+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:27:47.511567+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:27:47.511945+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.512443+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.513616+00:00", "trade", 8.23, 13.0]
["2026-09-21T15:27:47.695074+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.695099+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.696255+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.696297+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.696308+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.696427+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.696544+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:27:47.722034+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.722480+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.722495+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.722925+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.735272+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.735281+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.995158+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.997450+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:47.997482+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:48.229399+00:00", "trade", 8.235, 100.0]
["2026-09-21T15:27:48.480476+00:00", "trade", 8.23, 150.0]
["2026-09-21T15:27:48.480478+00:00", "trade", 8.23, 150.0]
["2026-09-21T15:27:48.480479+00:00", "trade", 8.23, 300.0]
["2026-09-21T15:27:48.480479+00:00", "trade", 8.23, 150.0]
["2026-09-21T15:27:48.480509+00:00", "trade", 8.23, 300.0]
["2026-09-21T15:27:48.480510+00:00", "trade", 8.23, 150.0]
["2026-09-21T15:27:48.480514+00:00", "trade", 8.23, 150.0]
["2026-09-21T15:27:48.480516+00:00", "trade", 8.23, 150.0]
["2026-09-21T15:27:48.480525+00:00", "trade", 8.23, 150.0]
["2026-09-21T15:27:48.480535+00:00", "trade", 8.23, 150.0]
["2026-09-21T15:27:48.480623+00:00", "trade", 8.23, 150.0]
["2026-09-21T15:27:48.480724+00:00", "trade", 8.23, 200.0]
["2026-09-21T15:27:48.480733+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:27:48.480741+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:27:48.480758+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:27:48.480786+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:27:48.480886+00:00", "trade", 8.23, 112.0]
["2026-09-21T15:27:48.480913+00:00", "trade", 8.23, 150.0]
["2026-09-21T15:27:48.490978+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:27:48.875268+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:48.970108+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:49.258686+00:00", "trade", 8.235, 12.0]
["2026-09-21T15:27:50.223004+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:51.556692+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:51.557148+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:51.557156+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:57.918451+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:57.918477+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:27:59.225911+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:28:02.917159+00:00", "trade", 8.2397, 2.0]
["2026-09-21T15:28:03.997411+00:00", "trade", 8.2446, 8.0]
["2026-09-21T15:28:04.225712+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:28:04.225739+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:28:04.532518+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:28:07.218500+00:00", "trade", 8.235, 197.0]
["2026-09-21T15:28:31.019825+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:28:31.019826+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:28:31.019826+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:28:31.019828+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:28:31.019832+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:28:31.019854+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:28:31.019862+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:28:31.019869+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:28:31.019876+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:28:31.019889+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:28:31.019896+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:28:31.019903+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:28:31.019910+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:28:31.019939+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:28:31.020100+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:28:31.020103+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:28:31.020108+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:28:31.020216+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:28:31.020302+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:28:31.020373+00:00", "trade", 8.22, 19.0]
["2026-09-21T15:28:31.020685+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:28:31.020823+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:28:31.021284+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:28:31.027393+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:28:31.235352+00:00", "trade", 8.215, 100.0]
["2026-09-21T15:28:31.240661+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:28:31.240662+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:28:31.240905+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:28:31.241002+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:28:31.241048+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:28:31.241090+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:28:31.241105+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:28:31.241137+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:28:31.241161+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:28:31.241165+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:28:31.241443+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:28:31.241500+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:28:31.241891+00:00", "trade", 8.22, 25.0]
["2026-09-21T15:28:31.241912+00:00", "trade", 8.22, 50.0]
["2026-09-21T15:28:31.241921+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:28:31.242138+00:00", "trade", 8.215, 25.0]
["2026-09-21T15:28:31.261021+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:28:32.647016+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:28:32.647490+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.647635+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.647654+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.647658+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.647779+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.648018+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.648048+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.648200+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.648211+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.648234+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.648240+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:32.649435+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:33.225418+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:33.225692+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:33.225857+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:33.226400+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:33.226852+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:33.227221+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:33.227259+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:28:33.227673+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:33.530046+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:33.541506+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:33.541516+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:33.541783+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:33.636552+00:00", "trade", 8.2599, 100.0]
["2026-09-21T15:28:33.930056+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:34.219538+00:00", "trade", 8.2469, 1.0]
["2026-09-21T15:28:35.237709+00:00", "trade", 8.2347, 3.0]
["2026-09-21T15:28:36.555067+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:28:36.555158+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:36.555586+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:36.645913+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:28:36.684510+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:28:38.045418+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:41.058398+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:41.065821+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:41.065849+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:42.462263+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:42.462423+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:42.462452+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:42.462521+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:43.628297+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:28:44.318467+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:44.817678+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:47.465280+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:47.465814+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:48.133480+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:48.476225+00:00", "trade", 8.2598, 100.0]
["2026-09-21T15:28:48.476912+00:00", "trade", 8.2598, 8.0]
["2026-09-21T15:28:55.141968+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:28:55.510741+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:29:00.535536+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:29:00.541825+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:29:03.540520+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:29:06.211079+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:29:07.756941+00:00", "trade", 8.2428, 28.0]
["2026-09-21T15:29:09.653695+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:29:20.443345+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:29:21.071178+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:29:22.071331+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:29:22.306118+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:29:22.555850+00:00", "trade", 8.2191, 1.0]
["2026-09-21T15:29:23.781116+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:29:24.183360+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:29:24.905681+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:29:25.327925+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:29:26.147860+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:29:27.133757+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:29:27.224944+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:29:28.439134+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:29:29.856939+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:29:30.023048+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:29:35.314252+00:00", "trade", 8.2579, 33.0]
["2026-09-21T15:29:35.972053+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:29:35.972102+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:29:36.156129+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:29:38.551222+00:00", "trade", 8.23, 151.0]
["2026-09-21T15:29:39.002060+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:29:44.046308+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:29:44.488082+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:29:47.896473+00:00", "trade", 8.2575, 100.0]
["2026-09-21T15:29:49.432527+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:29:49.638552+00:00", "trade", 8.21, 200.0]
["2026-09-21T15:29:49.672983+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:29:49.704596+00:00", "trade", 8.2414, 1.0]
["2026-09-21T15:30:05.904324+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:05.904376+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:05.904425+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:05.904498+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:05.905280+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:05.905290+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:05.905449+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:06.207956+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:06.208388+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:06.208395+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:06.208415+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:06.208899+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:06.209040+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:06.209977+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:06.751073+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:07.486379+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:30:08.565786+00:00", "trade", 8.2101, 65.0]
["2026-09-21T15:30:08.859100+00:00", "trade", 8.2101, 1.0]
["2026-09-21T15:30:09.117153+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:10.396756+00:00", "trade", 8.221, 7.0]
["2026-09-21T15:30:13.304892+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:30:13.757430+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:30:15.894191+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:30:17.497271+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:30:17.497390+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:17.573681+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:30:17.574750+00:00", "trade", 8.225, 2.0]
["2026-09-21T15:30:17.870634+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:30:20.204509+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:30:20.933316+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:30:24.351622+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:30:24.583114+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:30:26.201841+00:00", "trade", 8.225, 1.0]
["2026-09-21T15:30:26.292423+00:00", "trade", 8.225, 1.0]
["2026-09-21T15:30:33.217100+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:30:35.445675+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:30:37.243515+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:30:38.748951+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:30:44.992299+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:30:46.514059+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.514125+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.514287+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.514689+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.515470+00:00", "trade", 8.22, 3.0]
["2026-09-21T15:30:46.515754+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.815968+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.816003+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.816058+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.816375+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.816422+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.816944+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:46.917735+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:47.821588+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:30:49.884355+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:51.016457+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:30:56.852268+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:30:56.852282+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:56.852581+00:00", "trade", 8.21, 15.0]
["2026-09-21T15:30:56.852595+00:00", "trade", 8.21, 80.0]
["2026-09-21T15:30:56.852599+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:56.852641+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:30:56.853760+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:30:56.853954+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:56.854797+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:30:57.156256+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:57.156263+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:57.156290+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:58.070891+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:30:59.611224+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:31:02.066829+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:31:02.066831+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:31:04.191878+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:31:10.857929+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:31:11.314727+00:00", "trade", 8.22, 1000.0]
["2026-09-21T15:31:11.434754+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:31:12.761294+00:00", "trade", 8.2361, 1.0]
["2026-09-21T15:31:15.891031+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:31:20.317230+00:00", "trade", 8.2187, 5.0]
["2026-09-21T15:31:21.676881+00:00", "trade", 8.2455, 100.0]
["2026-09-21T15:31:36.048419+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:31:37.638772+00:00", "trade", 8.2181, 190.0]
["2026-09-21T15:31:38.550101+00:00", "trade", 8.21, 11.0]
["2026-09-21T15:31:38.558067+00:00", "trade", 8.21, 6.0]
["2026-09-21T15:31:38.558075+00:00", "trade", 8.21, 300.0]
["2026-09-21T15:31:38.558076+00:00", "quote", 8.2, 8.23]
["2026-09-21T15:31:38.558095+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558102+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558108+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558115+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558122+00:00", "trade", 8.2, 85.0]
["2026-09-21T15:31:38.558122+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558129+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558136+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558143+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558149+00:00", "trade", 8.2, 5415.0]
["2026-09-21T15:31:38.558149+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558150+00:00", "trade", 8.2, 5500.0]
["2026-09-21T15:31:38.558152+00:00", "trade", 8.2, 35.0]
["2026-09-21T15:31:38.558156+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558160+00:00", "trade", 8.21, 6.0]
["2026-09-21T15:31:38.558163+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:31:38.558164+00:00", "trade", 8.2, 23.0]
["2026-09-21T15:31:38.558167+00:00", "trade", 8.21, 15.0]
["2026-09-21T15:31:38.558183+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558198+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558211+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558219+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558402+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558448+00:00", "trade", 8.2, 3.0]
["2026-09-21T15:31:38.558465+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558476+00:00", "trade", 8.2, 1000.0]
["2026-09-21T15:31:38.558488+00:00", "trade", 8.2, 1200.0]
["2026-09-21T15:31:38.558490+00:00", "trade", 8.21, 11.0]
["2026-09-21T15:31:38.558497+00:00", "trade", 8.2, 1800.0]
["2026-09-21T15:31:38.558500+00:00", "trade", 8.2, 1900.0]
["2026-09-21T15:31:38.558555+00:00", "trade", 8.21, 10.0]
["2026-09-21T15:31:38.558639+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558646+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558677+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558702+00:00", "trade", 8.2, 160.0]
["2026-09-21T15:31:38.558703+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558725+00:00", "trade", 8.19, 2297.0]
["2026-09-21T15:31:38.558727+00:00", "trade", 8.2, 39.0]
["2026-09-21T15:31:38.558728+00:00", "trade", 8.19, 25.0]
["2026-09-21T15:31:38.558733+00:00", "trade", 8.19, 4378.0]
["2026-09-21T15:31:38.558735+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:31:38.558735+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558736+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:31:38.558737+00:00", "trade", 8.2, 2201.0]
["2026-09-21T15:31:38.558739+00:00", "trade", 8.2, 2584.0]
["2026-09-21T15:31:38.558739+00:00", "trade", 8.2, 49.0]
["2026-09-21T15:31:38.558739+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558770+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558777+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558783+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558797+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558806+00:00", "trade", 8.19, 889.0]
["2026-09-21T15:31:38.558808+00:00", "trade", 8.19, 700.0]
["2026-09-21T15:31:38.558824+00:00", "trade", 8.19, 12.0]
["2026-09-21T15:31:38.558824+00:00", "trade", 8.2, 139.0]
["2026-09-21T15:31:38.558826+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558829+00:00", "trade", 8.19, 6.0]
["2026-09-21T15:31:38.558846+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558853+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558861+00:00", "trade", 8.2, 182.0]
["2026-09-21T15:31:38.558861+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558862+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558872+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558880+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558884+00:00", "trade", 8.2, 220.0]
["2026-09-21T15:31:38.558885+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558887+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558894+00:00", "quote", 8.2, 8.21]
["2026-09-21T15:31:38.558917+00:00", "trade", 8.2, 768.0]
["2026-09-21T15:31:38.558926+00:00", "trade", 8.2, 800.0]
["2026-09-21T15:31:38.558929+00:00", "trade", 8.19, 491.0]
["2026-09-21T15:31:38.558931+00:00", "trade", 8.2, 30.0]
["2026-09-21T15:31:38.558936+00:00", "trade", 8.19, 501.0]
["2026-09-21T15:31:38.558945+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:31:38.558968+00:00", "trade", 8.19, 1508.0]
["2026-09-21T15:31:38.558969+00:00", "trade", 8.19, 49.0]
["2026-09-21T15:31:38.558972+00:00", "trade", 8.19, 6.0]
["2026-09-21T15:31:38.558972+00:00", "trade", 8.19, 22.0]
["2026-09-21T15:31:38.558972+00:00", "quote", 8.19, 8.21]
["2026-09-21T15:31:38.558975+00:00", "trade", 8.19, 32.0]
["2026-09-21T15:31:38.559013+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:31:38.559034+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:31:38.559078+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:31:38.559157+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:31:38.559164+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:31:38.559171+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:31:38.559179+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:31:38.559186+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:31:38.559243+00:00", "quote", 8.19, 8.2]
["2026-09-21T15:31:38.559333+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:31:38.559334+00:00", "trade", 8.19, 1100.0]
["2026-09-21T15:31:38.559363+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:31:38.559557+00:00", "trade", 8.2, 6.0]
["2026-09-21T15:31:38.559560+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:31:38.559652+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:38.559845+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:38.560148+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:38.573167+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:38.573176+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:38.573192+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:38.619743+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:38.619753+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:38.619769+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:38.760205+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:38.760256+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:39.258828+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:41.623430+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:31:41.623944+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:31:47.935719+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:31:47.935747+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:31:47.946107+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:31:47.946559+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:31:56.188680+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:31:56.227499+00:00", "trade", 8.19, 2.0]
["2026-09-21T15:32:00.430195+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:32:00.862753+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:32:04.260352+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:32:08.047065+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:32:08.047095+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:32:08.057457+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:32:08.057910+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:32:08.349337+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:32:08.349360+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:32:08.359394+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:32:08.359845+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:32:14.289445+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:32:14.289971+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:32:14.290048+00:00", "trade", 8.18, 28.0]
["2026-09-21T15:32:14.290050+00:00", "trade", 8.18, 32.0]
["2026-09-21T15:32:14.290104+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:32:14.290121+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:32:14.290128+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:32:14.290150+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:32:14.290179+00:00", "trade", 8.18, 7.0]
["2026-09-21T15:32:14.290247+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:32:14.290752+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:32:14.290759+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:32:14.290766+00:00", "quote", 8.17, 8.18]
["2026-09-21T15:32:14.296889+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:32:14.296889+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:32:14.296930+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:32:14.296938+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:32:14.296945+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:32:14.296952+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:32:14.296958+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:32:14.296965+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:32:14.297167+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:32:14.297169+00:00", "trade", 8.17, 41.0]
["2026-09-21T15:32:14.297170+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:32:14.297444+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:32:14.297470+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:32:14.297528+00:00", "trade", 8.16, 24.0]
["2026-09-21T15:32:14.297538+00:00", "trade", 8.16, 46.0]
["2026-09-21T15:32:14.297573+00:00", "trade", 8.17, 7.0]
["2026-09-21T15:32:14.298107+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:32:14.298131+00:00", "quote", 8.16, 8.17]
["2026-09-21T15:32:14.298144+00:00", "trade", 8.16, 116.0]
["2026-09-21T15:32:14.298145+00:00", "trade", 8.16, 10.0]
["2026-09-21T15:32:14.298201+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.298471+00:00", "trade", 8.16, 76.0]
["2026-09-21T15:32:14.298527+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.298536+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.298550+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.298557+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.298564+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.298947+00:00", "trade", 8.16, 300.0]
["2026-09-21T15:32:14.298963+00:00", "trade", 8.16, 300.0]
["2026-09-21T15:32:14.298970+00:00", "trade", 8.16, 150.0]
["2026-09-21T15:32:14.298978+00:00", "trade", 8.16, 150.0]
["2026-09-21T15:32:14.299032+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.299453+00:00", "trade", 8.15, 400.0]
["2026-09-21T15:32:14.299458+00:00", "trade", 8.15, 155.0]
["2026-09-21T15:32:14.299545+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.299795+00:00", "trade", 8.15, 6.0]
["2026-09-21T15:32:14.300000+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.301961+00:00", "trade", 8.14, 2237.0]
["2026-09-21T15:32:14.302519+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.303775+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.304415+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.305715+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.305740+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.490177+00:00", "trade", 8.155, 1118.0]
["2026-09-21T15:32:14.500316+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.500363+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:32:14.500481+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.500779+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.501027+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.501128+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.587671+00:00", "trade", 8.165, 7.0]
["2026-09-21T15:32:14.763045+00:00", "trade", 8.18, 7.0]
["2026-09-21T15:32:14.765801+00:00", "trade", 8.1481, 8.0]
["2026-09-21T15:32:14.801916+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.802183+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.802972+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.803350+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.803438+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.803466+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.803487+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.803818+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.804186+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.804224+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.804645+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.804683+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.805147+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.805214+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.805606+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.805645+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.805656+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.805675+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.806105+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.806176+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.806563+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.806630+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.807063+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:32:14.807108+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.833372+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:14.837314+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:16.768571+00:00", "trade", 8.15, 17.0]
["2026-09-21T15:32:16.768714+00:00", "trade", 8.15, 19.0]
["2026-09-21T15:32:16.768727+00:00", "quote", 8.13, 8.19]
["2026-09-21T15:32:16.768730+00:00", "trade", 8.15, 19.0]
["2026-09-21T15:32:16.768760+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:16.768764+00:00", "trade", 8.15, 6.0]
["2026-09-21T15:32:16.768776+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:32:16.768778+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:32:16.768800+00:00", "trade", 8.16, 103.0]
["2026-09-21T15:32:16.768815+00:00", "trade", 8.16, 104.0]
["2026-09-21T15:32:16.768835+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.768836+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:32:16.768850+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:32:16.768850+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.768865+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:32:16.768874+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:32:16.768875+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.768880+00:00", "trade", 8.16, 104.0]
["2026-09-21T15:32:16.768880+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:32:16.768920+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.768921+00:00", "trade", 8.15, 18.0]
["2026-09-21T15:32:16.769077+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.769415+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.769471+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.769509+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.769829+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.770489+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.770496+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.771467+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.772685+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:32:16.957028+00:00", "trade", 8.1912, 14.0]
["2026-09-21T15:32:28.023523+00:00", "trade", 8.14, 244.0]
["2026-09-21T15:32:28.026858+00:00", "trade", 8.14, 56.0]
["2026-09-21T15:32:33.046640+00:00", "trade", 8.2025, 100.0]
["2026-09-21T15:32:33.047653+00:00", "trade", 8.2025, 8.0]
["2026-09-21T15:32:34.708230+00:00", "trade", 8.1964, 1.0]
["2026-09-21T15:32:40.003444+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:40.003497+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:40.003506+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:40.003549+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:41.663201+00:00", "trade", 8.14, 244.0]
["2026-09-21T15:32:41.663577+00:00", "trade", 8.14, 56.0]
["2026-09-21T15:32:49.437828+00:00", "trade", 8.165, 200.0]
["2026-09-21T15:32:49.735309+00:00", "trade", 8.165, 1.0]
["2026-09-21T15:32:58.531931+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:32:58.919594+00:00", "trade", 8.165, 476.0]
["2026-09-21T15:32:58.922437+00:00", "trade", 8.165, 1.0]
["2026-09-21T15:32:58.927253+00:00", "trade", 8.165, 1.0]
["2026-09-21T15:33:05.578524+00:00", "trade", 8.2007, 100.0]
["2026-09-21T15:33:05.579459+00:00", "trade", 8.2007, 28.0]
["2026-09-21T15:33:13.643907+00:00", "trade", 8.165, 190.0]
["2026-09-21T15:33:14.541158+00:00", "trade", 8.15, 200.0]
["2026-09-21T15:33:15.460737+00:00", "trade", 8.165, 2.0]
["2026-09-21T15:33:18.855535+00:00", "trade", 8.15, 100.0]
["2026-09-21T15:33:19.439806+00:00", "trade", 8.1549, 7.0]
["2026-09-21T15:33:21.004510+00:00", "trade", 8.14, 136.0]
["2026-09-21T15:33:28.620475+00:00", "trade", 8.165, 150.0]
["2026-09-21T15:33:28.620786+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:33:28.620926+00:00", "trade", 8.165, 200.0]
["2026-09-21T15:33:31.424108+00:00", "trade", 8.1899, 1800.0]
["2026-09-21T15:33:31.618146+00:00", "trade", 8.165, 200.0]
["2026-09-21T15:33:32.075882+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:33:34.083346+00:00", "trade", 8.14, 550.0]
["2026-09-21T15:33:36.284935+00:00", "trade", 8.14, 500.0]
["2026-09-21T15:33:36.286154+00:00", "trade", 8.165, 4610.0]
["2026-09-21T15:33:36.745302+00:00", "trade", 8.16, 1.0]
["2026-09-21T15:33:40.764742+00:00", "trade", 8.165, 1.0]
["2026-09-21T15:33:40.996713+00:00", "trade", 8.165, 1.0]
["2026-09-21T15:33:46.017416+00:00", "trade", 8.1951, 1.0]
["2026-09-21T15:33:51.974959+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:33:51.975917+00:00", "trade", 8.165, 200.0]
["2026-09-21T15:33:51.976093+00:00", "trade", 8.165, 150.0]
["2026-09-21T15:33:52.145565+00:00", "trade", 8.165, 18.0]
["2026-09-21T15:33:55.802026+00:00", "trade", 8.1865, 1.0]
["2026-09-21T15:34:01.303152+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:34:03.386112+00:00", "trade", 8.165, 55.0]
["2026-09-21T15:34:11.960589+00:00", "trade", 8.165, 100.0]
["2026-09-21T15:34:26.843986+00:00", "trade", 8.1671, 17.0]
["2026-09-21T15:34:30.647914+00:00", "trade", 8.165, 300.0]
["2026-09-21T15:34:35.502728+00:00", "trade", 8.17, 500.0]
["2026-09-21T15:34:35.502770+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.502774+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:34:35.502780+00:00", "trade", 8.17, 50.0]
["2026-09-21T15:34:35.502782+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.502801+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.502856+00:00", "trade", 8.17, 50.0]
["2026-09-21T15:34:35.503076+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.503083+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.503090+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.503126+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.510793+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.513255+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.514664+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.807237+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:35.807691+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:43.226076+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:34:43.228167+00:00", "trade", 8.17, 100.0]
["2026-09-21T15:34:45.041189+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.042003+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.086738+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.087948+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.088740+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.090899+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.091373+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.091649+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.092786+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.093125+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.093685+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.093775+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:34:45.163690+00:00", "trade", 8.1672, 44.0]
["2026-09-21T15:34:53.570782+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:34:55.980776+00:00", "trade", 8.14, 5.0]
["2026-09-21T15:34:56.277283+00:00", "trade", 8.17, 5.0]
["2026-09-21T15:34:59.216700+00:00", "trade", 8.15, 5.0]
["2026-09-21T15:34:59.632580+00:00", "trade", 8.18, 5.0]
["2026-09-21T15:35:00.407972+00:00", "trade", 8.15, 5.0]
["2026-09-21T15:35:00.855980+00:00", "trade", 8.18, 5.0]
["2026-09-21T15:35:03.690260+00:00", "trade", 8.15, 50.0]
["2026-09-21T15:35:04.217353+00:00", "trade", 8.15, 5.0]
["2026-09-21T15:35:04.410156+00:00", "trade", 8.18, 5.0]
["2026-09-21T15:35:05.390741+00:00", "trade", 8.15, 5.0]
["2026-09-21T15:35:09.010715+00:00", "trade", 8.15, 10.0]
["2026-09-21T15:35:09.010716+00:00", "trade", 8.15, 5.0]
["2026-09-21T15:35:09.010718+00:00", "trade", 8.15, 14.0]
["2026-09-21T15:35:09.010843+00:00", "trade", 8.15, 21.0]
["2026-09-21T15:35:09.010847+00:00", "trade", 8.15, 1.0]
["2026-09-21T15:35:09.010850+00:00", "trade", 8.15, 32.0]
["2026-09-21T15:35:09.010854+00:00", "trade", 8.15, 56.0]
["2026-09-21T15:35:09.010879+00:00", "trade", 8.15, 21.0]
["2026-09-21T15:35:09.011024+00:00", "trade", 8.15, 15.0]
["2026-09-21T15:35:09.011067+00:00", "trade", 8.15, 5.0]
["2026-09-21T15:35:09.011068+00:00", "trade", 8.15, 20.0]
["2026-09-21T15:35:11.760323+00:00", "trade", 8.18, 5.0]
["2026-09-21T15:35:12.021819+00:00", "trade", 8.15, 5.0]
["2026-09-21T15:35:12.310711+00:00", "quote", 8.14, 8.18]
["2026-09-21T15:35:13.348251+00:00", "trade", 8.18, 5.0]
["2026-09-21T15:35:13.564367+00:00", "trade", 8.15, 5.0]
["2026-09-21T15:35:14.158108+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:14.159041+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:14.159053+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:14.159210+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:14.160211+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:14.160222+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:14.459148+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:14.459182+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:16.116466+00:00", "trade", 8.17, 5.0]
["2026-09-21T15:35:16.566093+00:00", "trade", 8.14, 5.0]
["2026-09-21T15:35:17.942320+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:17.942349+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:17.961218+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:18.851993+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:18.875000+00:00", "trade", 8.17, 5.0]
["2026-09-21T15:35:19.201425+00:00", "trade", 8.155, 460.0]
["2026-09-21T15:35:19.308705+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:19.454015+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:19.965081+00:00", "trade", 8.1852, 100.0]
["2026-09-21T15:35:20.039625+00:00", "trade", 8.17, 5.0]
["2026-09-21T15:35:20.226038+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:20.287008+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:20.877261+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:23.071677+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:24.902393+00:00", "trade", 8.14, 5.0]
["2026-09-21T15:35:25.523186+00:00", "trade", 8.17, 5.0]
["2026-09-21T15:35:26.537261+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:26.597136+00:00", "trade", 8.1663, 14.0]
["2026-09-21T15:35:28.146538+00:00", "trade", 8.14, 5.0]
["2026-09-21T15:35:29.795730+00:00", "trade", 8.14, 5.0]
["2026-09-21T15:35:30.417584+00:00", "trade", 8.17, 5.0]
["2026-09-21T15:35:31.209219+00:00", "trade", 8.14, 5.0]
["2026-09-21T15:35:31.954583+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:34.151815+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:34.151849+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:42.539904+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:46.213219+00:00", "trade", 8.155, 1.0]
["2026-09-21T15:35:46.959307+00:00", "trade", 8.16, 5.0]
["2026-09-21T15:35:52.298657+00:00", "trade", 8.1543, 16.0]
["2026-09-21T15:35:52.299670+00:00", "trade", 8.1543, 2.0]
["2026-09-21T15:35:53.629497+00:00", "trade", 8.16, 5.0]
["2026-09-21T15:35:54.270500+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:35:55.930365+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:36:00.037933+00:00", "trade", 8.141, 1.0]
["2026-09-21T15:36:03.030433+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:36:03.030445+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:36:03.030920+00:00", "trade", 8.15, 2.0]
["2026-09-21T15:36:07.850913+00:00", "trade", 8.14, 5.0]
["2026-09-21T15:36:09.125585+00:00", "trade", 8.14, 5.0]
["2026-09-21T15:36:10.667940+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:36:11.813026+00:00", "trade", 8.17, 5.0]
["2026-09-21T15:36:12.820762+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:36:19.378554+00:00", "trade", 8.16, 5.0]
["2026-09-21T15:36:29.997572+00:00", "trade", 8.1917, 14.0]
["2026-09-21T15:36:31.118168+00:00", "trade", 8.1607, 7.0]
["2026-09-21T15:36:35.438887+00:00", "trade", 8.1916, 100.0]
["2026-09-21T15:36:38.017257+00:00", "trade", 8.1621, 23.0]
["2026-09-21T15:36:38.019373+00:00", "trade", 8.1621, 6.0]
["2026-09-21T15:36:38.904949+00:00", "trade", 8.15, 1.0]
["2026-09-21T15:36:39.903573+00:00", "trade", 8.15, 162.0]
["2026-09-21T15:37:22.397240+00:00", "trade", 8.1901, 22.0]
["2026-09-21T15:37:23.133421+00:00", "trade", 8.15, 1.0]
["2026-09-21T15:37:28.290428+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:37:28.290475+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:37:28.290505+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:37:28.290536+00:00", "trade", 8.16, 42.0]
["2026-09-21T15:37:28.290537+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:37:28.290540+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:37:28.290540+00:00", "trade", 8.16, 6.0]
["2026-09-21T15:37:28.290541+00:00", "trade", 8.16, 500.0]
["2026-09-21T15:37:28.290544+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:37:28.290551+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:37:28.290558+00:00", "quote", 8.14, 8.16]
["2026-09-21T15:37:28.290565+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:37:28.290579+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:37:28.290593+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:37:28.290600+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:37:28.290606+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:37:28.290754+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:37:28.290794+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:37:28.290808+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:37:28.290818+00:00", "trade", 8.16, 200.0]
["2026-09-21T15:37:28.290835+00:00", "trade", 8.16, 100.0]
["2026-09-21T15:37:28.291033+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:37:28.291041+00:00", "quote", 8.15, 8.16]
["2026-09-21T15:37:28.291110+00:00", "trade", 8.16, 10.0]
["2026-09-21T15:37:28.291139+00:00", "trade", 8.16, 200.0]
["2026-09-21T15:37:28.291140+00:00", "trade", 8.16, 62.0]
["2026-09-21T15:37:28.291140+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.291147+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.291173+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.291183+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.291191+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.291200+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.291205+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.291219+00:00", "trade", 8.155, 7.0]
["2026-09-21T15:37:28.291760+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.291785+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.294799+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.294806+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.294813+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.295265+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.301183+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.301190+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.301197+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.301455+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.306893+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.307276+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.307536+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.307560+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.308316+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.311203+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.316009+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:28.361441+00:00", "trade", 8.16, 200.0]
["2026-09-21T15:37:28.391341+00:00", "quote", 8.15, 8.17]
["2026-09-21T15:37:29.290823+00:00", "quote", 8.14, 8.17]
["2026-09-21T15:37:30.874596+00:00", "quote", 8.14, 8.19]
["2026-09-21T15:37:34.399583+00:00", "trade", 8.1595, 6.0]
["2026-09-21T15:37:34.400612+00:00", "trade", 8.1595, 1.0]
["2026-09-21T15:37:42.472670+00:00", "trade", 8.165, 10.0]
["2026-09-21T15:37:49.913513+00:00", "trade", 8.16, 75.0]
["2026-09-21T15:37:50.013795+00:00", "trade", 8.16, 14.0]
["2026-09-21T15:37:52.309887+00:00", "trade", 8.165, 11.0]
["2026-09-21T15:37:56.782969+00:00", "trade", 8.1597, 2.0]
["2026-09-21T15:38:08.839373+00:00", "trade", 8.165, 1.0]
["2026-09-21T15:38:13.806352+00:00", "trade", 8.1604, 100.0]
["2026-09-21T15:38:20.848218+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:38:21.528058+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:22.268697+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:22.268949+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:27.571542+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:27.571565+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:28.320041+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:29.904052+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:29.904081+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:31.018351+00:00", "trade", 8.17, 250.0]
["2026-09-21T15:38:33.862335+00:00", "trade", 8.17, 5.0]
["2026-09-21T15:38:34.981146+00:00", "trade", 8.19, 1.0]
["2026-09-21T15:38:36.928302+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.775117+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.775128+00:00", "trade", 8.17, 1.0]
["2026-09-21T15:38:37.775143+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.775150+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.775181+00:00", "trade", 8.17, 98.0]
["2026-09-21T15:38:37.775579+00:00", "trade", 8.17, 35.0]
["2026-09-21T15:38:37.775646+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.775662+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.775685+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.779150+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.782896+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.782921+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.783444+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.796134+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:37.796525+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:53.075316+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:38:55.827440+00:00", "trade", 8.1621, 4.0]
["2026-09-21T15:38:55.990578+00:00", "trade", 8.18, 5.0]
["2026-09-21T15:38:59.619978+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:39:10.037627+00:00", "trade", 8.1846, 100.0]
["2026-09-21T15:39:10.038704+00:00", "trade", 8.1846, 16.0]
["2026-09-21T15:39:35.097466+00:00", "trade", 8.1686, 12.0]
["2026-09-21T15:39:35.098497+00:00", "trade", 8.1686, 1.0]
["2026-09-21T15:39:35.100133+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:39:35.900928+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:39:36.284172+00:00", "quote", 8.15, 8.19]
["2026-09-21T15:39:40.776925+00:00", "trade", 8.1844, 8.0]
["2026-09-21T15:39:44.676925+00:00", "quote", 8.15, 8.18]
["2026-09-21T15:39:44.852249+00:00", "quote", 8.15, 8.18]
["2026-09-21T15:39:44.852429+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:39:44.852456+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:39:44.852463+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:39:44.852469+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:39:44.852483+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:39:44.852490+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:39:44.852496+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:39:44.852503+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:39:44.852509+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:39:44.852582+00:00", "quote", 8.16, 8.18]
["2026-09-21T15:39:44.852583+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:39:44.852583+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:39:44.852589+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:39:44.852760+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:39:44.853103+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:39:44.856730+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:39:44.856813+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:39:44.857530+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:39:44.859482+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:39:44.859502+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:39:44.859510+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:39:44.859536+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:39:44.859791+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:39:44.953040+00:00", "quote", 8.16, 8.19]
["2026-09-21T15:39:45.736416+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:39:45.736445+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:39:45.752355+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:39:49.056023+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:39:49.636171+00:00", "trade", 8.19, 5.0]
["2026-09-21T15:39:49.910064+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:40:01.146110+00:00", "trade", 8.18, 100.0]
["2026-09-21T15:40:16.400424+00:00", "trade", 8.1799, 14.0]
["2026-09-21T15:40:16.400769+00:00", "trade", 8.1799, 1.0]
["2026-09-21T15:40:33.099109+00:00", "trade", 8.18, 30.0]
["2026-09-21T15:40:34.324480+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:40:34.324507+00:00", "quote", 8.17, 8.19]
["2026-09-21T15:40:34.324565+00:00", "trade", 8.19, 19.0]
["2026-09-21T15:40:34.324566+00:00", "trade", 8.19, 14.0]
["2026-09-21T15:40:34.324709+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:40:34.324728+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.324743+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.324749+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.324763+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.324770+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.324777+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.325091+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.325112+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.325285+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.330379+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.341063+00:00", "quote", 8.18, 8.19]
["2026-09-21T15:40:34.406327+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:40:34.406327+00:00", "trade", 8.19, 100.0]
["2026-09-21T15:40:34.406330+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:40:34.406688+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:40:34.406697+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:40:34.406705+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:40:34.416742+00:00", "quote", 8.18, 8.2]
["2026-09-21T15:40:35.305867+00:00", "trade", 8.2, 21.0]
["2026-09-21T15:40:37.980993+00:00", "trade", 8.1847, 5.0]
["2026-09-21T15:40:38.477843+00:00", "trade", 8.1847, 4.0]
["2026-09-21T15:40:38.478895+00:00", "trade", 8.1847, 3.0]
["2026-09-21T15:40:39.489898+00:00", "quote", 8.17, 8.2]
["2026-09-21T15:40:42.232062+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:40:42.232288+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:40:42.232338+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:40:42.233155+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:40:42.233199+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:40:42.233257+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:40:42.234244+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:40:46.629201+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:40:47.171191+00:00", "quote", 8.17, 8.21]
["2026-09-21T15:40:49.951956+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:40:52.344597+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:40:56.837438+00:00", "trade", 8.1842, 100.0]
["2026-09-21T15:41:46.420595+00:00", "trade", 8.195, 1.0]
["2026-09-21T15:42:06.983526+00:00", "trade", 8.195, 5.0]
["2026-09-21T15:42:11.465011+00:00", "trade", 8.1889, 2103.0]
["2026-09-21T15:42:13.632237+00:00", "trade", 8.22, 20.0]
["2026-09-21T15:42:14.221209+00:00", "trade", 8.1636, 15.0]
["2026-09-21T15:42:31.368567+00:00", "trade", 7.8564, 18.0]
["2026-09-21T15:42:34.472783+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:42:35.432507+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:42:35.432533+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:42:35.433288+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:42:35.433726+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:42:35.433735+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:42:36.428248+00:00", "trade", 7.8564, 1.0]
["2026-09-21T15:42:38.313244+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:42:38.313699+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:42:39.918563+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:42:40.132091+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:42:40.282003+00:00", "trade", 8.189, 8.0]
["2026-09-21T15:42:44.116281+00:00", "trade", 8.189, 5.0]
["2026-09-21T15:42:45.547747+00:00", "trade", 8.2, 1800.0]
["2026-09-21T15:42:46.768794+00:00", "trade", 7.8564, 3.0]
["2026-09-21T15:42:49.619834+00:00", "trade", 8.22, 20.0]
["2026-09-21T15:42:51.204344+00:00", "trade", 7.8468, 8.0]
["2026-09-21T15:42:51.785336+00:00", "trade", 8.1717, 200.0]
["2026-09-21T15:42:56.331467+00:00", "trade", 8.1907, 935.0]
["2026-09-21T15:43:02.836483+00:00", "trade", 8.0167, 1.0]
["2026-09-21T15:43:03.989373+00:00", "trade", 8.0586, 1.0]
["2026-09-21T15:43:04.606507+00:00", "trade", 8.0133, 7.0]
["2026-09-21T15:43:08.610176+00:00", "trade", 7.8968, 2.0]
["2026-09-21T15:43:09.684354+00:00", "trade", 8.2065, 1.0]
["2026-09-21T15:43:09.684715+00:00", "trade", 8.2065, 1.0]
["2026-09-21T15:43:14.307350+00:00", "trade", 7.9267, 12.0]
["2026-09-21T15:43:14.307371+00:00", "trade", 7.9267, 101.0]
["2026-09-21T15:43:21.973701+00:00", "trade", 8.0599, 5109.0]
["2026-09-21T15:43:33.067221+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.067833+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:33.067917+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:33.067946+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.068229+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:33.068384+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:33.068428+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.068458+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.068490+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.068684+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:33.068964+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.068980+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:33.069427+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.069454+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.069461+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.069907+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.069914+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:33.069966+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:33.070458+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:33.070469+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:34.167194+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.167842+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:34.167907+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:34.167936+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.168214+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:34.168425+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.168459+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.168673+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.168940+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.168959+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.169008+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.169062+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.169122+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:34.169424+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.169442+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:34.169493+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:34.169526+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:34.169551+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:34.169572+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:34.169936+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:35.267187+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.267934+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.268302+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:35.268422+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.268451+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.268759+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.268941+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.269047+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.269145+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.269166+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.269209+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:35.269429+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.269501+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:35.269661+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.269703+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:35.270128+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.270577+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.270603+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.270623+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:35.271078+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:37.324046+00:00", "trade", 8.1466, 18.0]
["2026-09-21T15:43:37.981894+00:00", "trade", 8.13, 1.0]
["2026-09-21T15:43:37.982690+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:37.983179+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:37.983645+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:37.984640+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:37.984652+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:38.067199+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:38.067737+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:38.067888+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:38.068443+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:39.167180+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:39.167923+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:39.168630+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:39.257533+00:00", "trade", 8.11, 15.0]
["2026-09-21T15:43:40.267180+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:40.267821+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:40.267889+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:40.268543+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:41.367177+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:41.367932+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:41.368639+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:45.326407+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:43:47.537869+00:00", "trade", 8.116, 11.0]
["2026-09-21T15:43:51.183843+00:00", "quote", 8.17, 8.22]
["2026-09-21T15:43:55.837164+00:00", "trade", 8.1923, 3.0]
["2026-09-21T15:43:56.390173+00:00", "trade", 8.2366, 2.0]
["2026-09-21T15:43:56.420306+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.420359+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.420408+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.421231+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.442890+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:56.443637+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:56.444006+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.444079+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:56.444463+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.444813+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.444863+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:56.444892+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.444914+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.445325+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:56.445351+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.445790+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.445813+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:56.445838+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:56.445860+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:57.229515+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:57.321175+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:57.542303+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:57.543051+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:57.543425+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:57.543514+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:57.543892+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:57.544276+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:57.544294+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:57.544737+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:57.544756+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:57.545228+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:43:57.545250+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:43:57.676910+00:00", "trade", 8.1344, 100.0]
["2026-09-21T15:44:01.616756+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:44:02.988047+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:44:06.220471+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:44:06.220805+00:00", "quote", 8.18, 8.22]
["2026-09-21T15:44:06.220824+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:06.220834+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:44:06.220836+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:06.221006+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:06.221037+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:06.221103+00:00", "trade", 8.21, 1.0]
["2026-09-21T15:44:06.221103+00:00", "trade", 8.21, 7.0]
["2026-09-21T15:44:06.221305+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:06.221312+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:06.224802+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:07.017343+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:07.017370+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:44:07.017875+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:07.018121+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:44:07.018247+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:07.018601+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:44:07.018628+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:44:07.018689+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:44:07.019079+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:44:07.019129+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:44:07.019179+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:07.019567+00:00", "quote", 8.2, 8.22]
["2026-09-21T15:44:07.019585+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:07.053237+00:00", "trade", 8.2672, 6.0]
["2026-09-21T15:44:13.084929+00:00", "quote", 8.19, 8.22]
["2026-09-21T15:44:14.593843+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:44:14.593866+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:44:14.593868+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:44:14.593869+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:44:14.593878+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:44:14.593878+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:44:14.593880+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:44:14.593888+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:44:14.593910+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:44:14.593917+00:00", "quote", 8.21, 8.22]
["2026-09-21T15:44:14.594013+00:00", "trade", 8.22, 25.0]
["2026-09-21T15:44:14.594165+00:00", "trade", 8.22, 25.0]
["2026-09-21T15:44:14.594300+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:44:14.594300+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:44:14.594332+00:00", "trade", 8.22, 50.0]
["2026-09-21T15:44:14.594361+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:44:14.594364+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:44:14.594439+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:44:14.594440+00:00", "trade", 8.22, 8.0]
["2026-09-21T15:44:14.594869+00:00", "trade", 8.22, 92.0]
["2026-09-21T15:44:14.595506+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:44:14.598742+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:44:14.602720+00:00", "trade", 8.225, 312.0]
["2026-09-21T15:44:14.603527+00:00", "trade", 8.225, 188.0]
["2026-09-21T15:44:14.606148+00:00", "trade", 8.225, 124.0]
["2026-09-21T15:44:14.622130+00:00", "trade", 8.22, 6.0]
["2026-09-21T15:44:14.727989+00:00", "trade", 8.225, 100.0]
["2026-09-21T15:44:15.175644+00:00", "trade", 8.23, 45.0]
["2026-09-21T15:44:15.175669+00:00", "trade", 8.23, 45.0]
["2026-09-21T15:44:18.391724+00:00", "trade", 8.2634, 4.0]
["2026-09-21T15:44:19.838897+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:44:19.838979+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:44:19.839013+00:00", "trade", 8.23, 20.0]
["2026-09-21T15:44:19.839026+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:44:19.839029+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:19.839042+00:00", "trade", 8.23, 9.0]
["2026-09-21T15:44:19.839207+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:19.839795+00:00", "trade", 8.24, 64.0]
["2026-09-21T15:44:19.839829+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:19.840102+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:19.840112+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:19.840261+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:19.841705+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:19.841717+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:19.843248+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:19.849984+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:20.514869+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:22.331138+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:23.552826+00:00", "trade", 8.235, 2.0]
["2026-09-21T15:44:23.553187+00:00", "trade", 8.235, 1.0]
["2026-09-21T15:44:28.316213+00:00", "trade", 8.25, 20.0]
["2026-09-21T15:44:33.284732+00:00", "trade", 8.24, 6.0]
["2026-09-21T15:44:33.287697+00:00", "trade", 8.25, 194.0]
["2026-09-21T15:44:34.570404+00:00", "trade", 8.235, 1.0]
["2026-09-21T15:44:34.570692+00:00", "trade", 8.235, 1.0]
["2026-09-21T15:44:34.570991+00:00", "trade", 8.235, 1.0]
["2026-09-21T15:44:34.571784+00:00", "trade", 8.235, 1.0]
["2026-09-21T15:44:34.572251+00:00", "trade", 8.235, 8.0]
["2026-09-21T15:44:34.572761+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:34.575026+00:00", "trade", 8.23, 26.0]
["2026-09-21T15:44:34.580978+00:00", "trade", 8.23, 11.0]
["2026-09-21T15:44:34.584753+00:00", "trade", 8.235, 1.0]
["2026-09-21T15:44:36.416155+00:00", "trade", 8.2934, 43.0]
["2026-09-21T15:44:38.828656+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:39.120266+00:00", "trade", 8.2734, 131.0]
["2026-09-21T15:44:39.122132+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:39.126941+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:39.738722+00:00", "trade", 8.1464, 13.0]
["2026-09-21T15:44:43.395993+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:44:51.263741+00:00", "trade", 8.3366, 5.0]
["2026-09-21T15:44:58.277398+00:00", "trade", 8.2306, 6.0]
["2026-09-21T15:44:58.387268+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:44:58.387295+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:44:58.387934+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:44:58.388469+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:44:58.388483+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:44:58.388577+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:44:58.388931+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:44:58.389379+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:45:02.376992+00:00", "trade", 8.2306, 1.0]
["2026-09-21T15:45:02.377938+00:00", "trade", 8.2306, 15.0]
["2026-09-21T15:45:02.379685+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:45:02.379748+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:45:02.380164+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:45:02.398309+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:45:02.398587+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:45:02.398764+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:45:02.399026+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:45:08.652795+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:45:08.666360+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:45:08.666631+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:45:12.048868+00:00", "trade", 8.24, 2.0]
["2026-09-21T15:45:12.048926+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:45:12.049222+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:45:12.050716+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:45:12.059293+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:45:12.059647+00:00", "trade", 8.24, 6.0]
["2026-09-21T15:45:12.074698+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:45:12.102930+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:45:18.588895+00:00", "trade", 8.24, 4.0]
["2026-09-21T15:45:25.081220+00:00", "trade", 8.1459, 10.0]
["2026-09-21T15:45:25.816647+00:00", "trade", 8.24, 570.0]
["2026-09-21T15:45:32.091457+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:45:33.066980+00:00", "trade", 8.24, 18.0]
["2026-09-21T15:45:43.013342+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:45:43.014071+00:00", "trade", 8.24, 6.0]
["2026-09-21T15:45:43.416023+00:00", "trade", 8.24, 13.0]
["2026-09-21T15:45:49.831962+00:00", "trade", 8.1356, 6.0]
["2026-09-21T15:45:51.500480+00:00", "trade", 8.1496, 10.0]
["2026-09-21T15:46:09.910112+00:00", "trade", 8.235, 14.0]
["2026-09-21T15:46:19.142693+00:00", "trade", 8.1496, 100.0]
["2026-09-21T15:46:19.143249+00:00", "trade", 8.1496, 25.0]
["2026-09-21T15:46:25.279215+00:00", "trade", 8.1496, 1.0]
["2026-09-21T15:46:28.406952+00:00", "trade", 8.235, 6.0]
["2026-09-21T15:47:03.298156+00:00", "trade", 8.233, 11.0]
["2026-09-21T15:47:16.157800+00:00", "trade", 8.1497, 10.0]
["2026-09-21T15:47:18.205007+00:00", "trade", 8.24, 30.0]
["2026-09-21T15:47:19.033587+00:00", "trade", 8.235, 1491.0]
["2026-09-21T15:47:19.880088+00:00", "trade", 8.24, 10.0]
["2026-09-21T15:47:19.880116+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:47:19.880143+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:47:19.880194+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:47:21.187915+00:00", "trade", 8.24, 3.0]
["2026-09-21T15:47:21.229272+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:24.122278+00:00", "trade", 8.24, 49.0]
["2026-09-21T15:47:24.122313+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:47:24.122316+00:00", "trade", 8.23, 6.0]
["2026-09-21T15:47:24.122867+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:24.122888+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:47:24.122890+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:47:24.122944+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:24.122954+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:24.122974+00:00", "trade", 8.23, 15.0]
["2026-09-21T15:47:24.123000+00:00", "trade", 8.23, 21.0]
["2026-09-21T15:47:24.124141+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:24.124376+00:00", "trade", 8.235, 1.0]
["2026-09-21T15:47:24.124841+00:00", "trade", 8.24, 6.0]
["2026-09-21T15:47:24.125309+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:47:24.128010+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:47:24.128475+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:24.134223+00:00", "trade", 8.235, 1.0]
["2026-09-21T15:47:24.143523+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:47:29.183049+00:00", "trade", 8.24, 3.0]
["2026-09-21T15:47:29.183140+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:36.517309+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:47:42.552265+00:00", "trade", 8.24, 6.0]
["2026-09-21T15:47:42.552266+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:43.044718+00:00", "trade", 8.24, 6.0]
["2026-09-21T15:47:43.044718+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:43.661919+00:00", "trade", 8.2339, 8.0]
["2026-09-21T15:47:46.025067+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:46.025068+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:46.130045+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:46.130045+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:47.125544+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:47.125544+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:50.179853+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:50.179854+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:53.540662+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:53.540664+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:53.541338+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:53.541340+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:53.542158+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:53.542160+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:53.542934+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:53.542934+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:58.318839+00:00", "trade", 8.2349, 12.0]
["2026-09-21T15:47:58.319606+00:00", "trade", 8.2349, 5.0]
["2026-09-21T15:47:58.320507+00:00", "trade", 8.2349, 2.0]
["2026-09-21T15:47:58.321301+00:00", "trade", 8.2349, 1.0]
["2026-09-21T15:47:59.637374+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:59.637374+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:59.638046+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:59.638048+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:47:59.638850+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:47:59.638851+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:48:00.496714+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:48:00.496718+00:00", "trade", 8.24, 4.0]
["2026-09-21T15:48:06.516557+00:00", "trade", 8.2349, 1.0]
["2026-09-21T15:48:06.517459+00:00", "trade", 8.2349, 4.0]
["2026-09-21T15:48:17.150066+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:48:33.410165+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:48:33.410166+00:00", "trade", 8.24, 3.0]
["2026-09-21T15:48:35.282709+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:48:35.282711+00:00", "trade", 8.24, 3.0]
["2026-09-21T15:48:40.091620+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:48:40.091621+00:00", "trade", 8.24, 3.0]
["2026-09-21T15:48:40.175524+00:00", "trade", 8.24, 3.0]
["2026-09-21T15:48:40.175525+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:48:40.220309+00:00", "trade", 8.24, 3.0]
["2026-09-21T15:48:40.220309+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:48:48.721619+00:00", "trade", 8.1601, 1.0]
["2026-09-21T15:48:51.373280+00:00", "trade", 8.235, 199.0]
["2026-09-21T15:48:55.855826+00:00", "trade", 8.2311, 4.0]
["2026-09-21T15:49:14.437142+00:00", "trade", 8.2351, 1.0]
["2026-09-21T15:49:14.438018+00:00", "trade", 8.2351, 1.0]
["2026-09-21T15:49:14.443130+00:00", "trade", 8.2351, 4.0]
["2026-09-21T15:49:15.681684+00:00", "trade", 8.235, 13.0]
["2026-09-21T15:49:15.682540+00:00", "trade", 8.235, 13.0]
["2026-09-21T15:49:33.117509+00:00", "trade", 8.1612, 100.0]
["2026-09-21T15:49:33.118931+00:00", "trade", 8.1612, 26.0]
["2026-09-21T15:49:33.564782+00:00", "trade", 8.235, 100.0]
["2026-09-21T15:49:36.491571+00:00", "trade", 8.23, 11.0]
["2026-09-21T15:49:36.491572+00:00", "trade", 8.23, 6.0]
["2026-09-21T15:49:36.491573+00:00", "trade", 8.23, 9.0]
["2026-09-21T15:49:36.491575+00:00", "trade", 8.23, 13.0]
["2026-09-21T15:49:36.491677+00:00", "trade", 8.23, 12.0]
["2026-09-21T15:49:36.491683+00:00", "trade", 8.23, 6.0]
["2026-09-21T15:49:36.491731+00:00", "trade", 8.23, 10.0]
["2026-09-21T15:49:36.495691+00:00", "trade", 8.23, 60.0]
["2026-09-21T15:49:46.577932+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:49:46.578031+00:00", "trade", 8.23, 16.0]
["2026-09-21T15:49:46.578034+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:49:46.578035+00:00", "trade", 8.23, 2.0]
["2026-09-21T15:49:46.578035+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:49:46.578143+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:49:46.578145+00:00", "trade", 8.23, 16.0]
["2026-09-21T15:49:46.578145+00:00", "trade", 8.23, 2.0]
["2026-09-21T15:49:46.578146+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:49:46.584595+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:49:46.584597+00:00", "trade", 8.24, 88.0]
["2026-09-21T15:49:46.584629+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:49:46.584905+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:49:46.585261+00:00", "trade", 8.24, 25.0]
["2026-09-21T15:49:47.323838+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:49:47.323839+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:49:47.323845+00:00", "trade", 8.24, 6.0]
["2026-09-21T15:49:47.323847+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:49:47.323933+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:49:47.323949+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:49:47.323957+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:49:47.324035+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:49:47.324037+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:49:47.324037+00:00", "trade", 8.24, 20.0]
["2026-09-21T15:49:47.324037+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:49:47.324104+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:49:47.324160+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:49:47.324194+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:49:47.324203+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:49:47.393303+00:00", "trade", 8.25, 7.0]
["2026-09-21T15:49:51.523887+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:00.853509+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:50:00.853602+00:00", "trade", 8.24, 60.0]
["2026-09-21T15:50:00.853603+00:00", "trade", 8.24, 1.0]
["2026-09-21T15:50:23.029812+00:00", "trade", 8.235, 500.0]
["2026-09-21T15:50:25.090683+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:50:25.090713+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:50:25.090714+00:00", "trade", 8.24, 50.0]
["2026-09-21T15:50:25.090746+00:00", "trade", 8.24, 50.0]
["2026-09-21T15:50:25.090839+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:50:25.090867+00:00", "trade", 8.24, 50.0]
["2026-09-21T15:50:25.090870+00:00", "trade", 8.24, 50.0]
["2026-09-21T15:50:25.090871+00:00", "trade", 8.24, 50.0]
["2026-09-21T15:50:25.090959+00:00", "trade", 8.24, 1000.0]
["2026-09-21T15:50:25.091156+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.091207+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.092299+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.092726+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.093972+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.094238+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.102688+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.102714+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.103433+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.111747+00:00", "trade", 8.245, 100.0]
["2026-09-21T15:50:25.168877+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.239852+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.239879+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.244752+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:25.718737+00:00", "trade", 8.2381, 6.0]
["2026-09-21T15:50:26.381532+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:29.196683+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.755502+00:00", "trade", 8.24, 8.0]
["2026-09-21T15:50:34.755504+00:00", "trade", 8.24, 7.0]
["2026-09-21T15:50:34.755505+00:00", "trade", 8.24, 85.0]
["2026-09-21T15:50:34.755544+00:00", "trade", 8.24, 100.0]
["2026-09-21T15:50:34.755566+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.755573+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.755580+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.755587+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.755594+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.756109+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.756124+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.756658+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.762172+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.764886+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:50:34.764938+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:50:34.764938+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.764939+00:00", "trade", 8.25, 2095.0]
["2026-09-21T15:50:34.764945+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.764958+00:00", "trade", 8.25, 505.0]
["2026-09-21T15:50:34.764958+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.764965+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.764972+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.764979+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.764986+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.764992+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.764999+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.765186+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.765220+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.765232+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:50:34.765238+00:00", "trade", 8.25, 8.0]
["2026-09-21T15:50:34.765410+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.765417+00:00", "quote", 8.24, 8.25]
["2026-09-21T15:50:34.765507+00:00", "trade", 8.25, 11.0]
["2026-09-21T15:50:34.765510+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:50:34.765510+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:50:34.765533+00:00", "quote", 8.24, 8.26]
["2026-09-21T15:50:34.765578+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:50:34.765586+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:50:34.765592+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:50:34.765643+00:00", "trade", 8.25, 90.0]
["2026-09-21T15:50:34.765722+00:00", "trade", 8.25, 30.0]
["2026-09-21T15:50:34.765728+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:50:34.766187+00:00", "trade", 8.255, 3.0]
["2026-09-21T15:50:34.767180+00:00", "trade", 8.25, 200.0]
["2026-09-21T15:50:34.768180+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:50:34.768654+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:50:34.785024+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.785033+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.785049+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.788528+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.788535+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.788553+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.788626+00:00", "trade", 8.26, 12.0]
["2026-09-21T15:50:34.788627+00:00", "trade", 8.26, 72.0]
["2026-09-21T15:50:34.789034+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.789086+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.789479+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.789486+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.801910+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:50:34.801910+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.802583+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.874939+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:50:34.875329+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:50:34.875646+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:34.876136+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:34.880214+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:50:34.880241+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:50:34.880648+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:50:34.881321+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:50:34.881392+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:50:34.890597+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:50:35.702585+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:50:37.268542+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:50:37.268959+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:37.269026+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:37.269595+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:38.352157+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:47.594768+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:47.594807+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:47.649652+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:47.682736+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:47.728393+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:47.770518+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:48.114339+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:48.115499+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:48.118818+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:48.579335+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:48.728079+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:49.163593+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:49.163620+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:49.258992+00:00", "trade", 8.265, 1.0]
["2026-09-21T15:50:49.259036+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:50.352962+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:54.419200+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:54.419209+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:50:59.837594+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:51:09.774061+00:00", "trade", 8.2417, 1.0]
["2026-09-21T15:51:17.501546+00:00", "trade", 8.2568, 1.0]
["2026-09-21T15:51:25.321078+00:00", "trade", 8.265, 100.0]
["2026-09-21T15:51:25.322408+00:00", "trade", 8.2725, 200.0]
["2026-09-21T15:51:32.425237+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:51:32.425245+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:51:37.216758+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:51:39.250808+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:51:39.417572+00:00", "trade", 8.265, 1.0]
["2026-09-21T15:51:40.497703+00:00", "quote", 8.25, 8.28]
["2026-09-21T15:51:40.542989+00:00", "trade", 8.265, 30.0]
["2026-09-21T15:51:41.636445+00:00", "trade", 8.2695, 1.0]
["2026-09-21T15:51:41.637551+00:00", "trade", 8.2695, 3.0]
["2026-09-21T15:51:41.638708+00:00", "trade", 8.2695, 1.0]
["2026-09-21T15:51:50.079213+00:00", "trade", 8.1877, 100.0]
["2026-09-21T15:51:50.080889+00:00", "trade", 8.1877, 5.0]
["2026-09-21T15:51:57.410680+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:57.410817+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:57.412196+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:57.412628+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:58.122195+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:51:58.122551+00:00", "trade", 8.27, 1.0]
["2026-09-21T15:51:59.546970+00:00", "trade", 8.27, 50.0]
["2026-09-21T15:51:59.546990+00:00", "trade", 8.27, 50.0]
["2026-09-21T15:51:59.546992+00:00", "trade", 8.27, 50.0]
["2026-09-21T15:51:59.547050+00:00", "trade", 8.27, 50.0]
["2026-09-21T15:51:59.547084+00:00", "trade", 8.27, 25.0]
["2026-09-21T15:51:59.547087+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:51:59.547090+00:00", "trade", 8.27, 150.0]
["2026-09-21T15:51:59.547092+00:00", "trade", 8.27, 75.0]
["2026-09-21T15:51:59.547093+00:00", "trade", 8.27, 300.0]
["2026-09-21T15:51:59.547099+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:51:59.547099+00:00", "trade", 8.27, 25.0]
["2026-09-21T15:51:59.547159+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:51:59.547268+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:59.547271+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:51:59.547303+00:00", "trade", 8.27, 100.0]
["2026-09-21T15:51:59.547316+00:00", "trade", 8.27, 3.0]
["2026-09-21T15:51:59.547324+00:00", "trade", 8.27, 13.0]
["2026-09-21T15:51:59.547333+00:00", "trade", 8.27, 13.0]
["2026-09-21T15:51:59.547357+00:00", "trade", 8.27, 3.0]
["2026-09-21T15:51:59.547359+00:00", "trade", 8.27, 50.0]
["2026-09-21T15:51:59.547364+00:00", "trade", 8.27, 25.0]
["2026-09-21T15:51:59.547369+00:00", "trade", 8.27, 25.0]
["2026-09-21T15:51:59.547410+00:00", "trade", 8.27, 13.0]
["2026-09-21T15:51:59.547426+00:00", "trade", 8.27, 87.0]
["2026-09-21T15:51:59.547480+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:59.547509+00:00", "trade", 8.27, 13.0]
["2026-09-21T15:51:59.547533+00:00", "trade", 8.27, 150.0]
["2026-09-21T15:51:59.547535+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:59.547551+00:00", "trade", 8.27, 25.0]
["2026-09-21T15:51:59.548027+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:59.548052+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:59.548536+00:00", "trade", 8.27, 5.0]
["2026-09-21T15:51:59.548556+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:59.548610+00:00", "trade", 8.27, 13.0]
["2026-09-21T15:51:59.550962+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:51:59.552800+00:00", "trade", 8.27, 200.0]
["2026-09-21T15:51:59.554708+00:00", "trade", 8.27, 200.0]
["2026-09-21T15:51:59.577186+00:00", "trade", 8.27, 2.0]
["2026-09-21T15:51:59.796214+00:00", "trade", 8.2698, 1.0]
["2026-09-21T15:51:59.798591+00:00", "trade", 8.2698, 1.0]
["2026-09-21T15:52:10.207257+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:10.207286+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:10.219086+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:10.219115+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:10.220421+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:11.712470+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:12.557600+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:12.557638+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:21.259058+00:00", "trade", 8.2501, 1.0]
["2026-09-21T15:52:23.723068+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:25.025605+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:27.738726+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:41.377328+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:52:44.516973+00:00", "trade", 8.1959, 11.0]
["2026-09-21T15:52:50.463537+00:00", "trade", 8.27, 15.0]
["2026-09-21T15:52:51.276629+00:00", "trade", 8.1956, 200.0]
["2026-09-21T15:52:53.583863+00:00", "trade", 8.26, 3.0]
["2026-09-21T15:53:17.946884+00:00", "trade", 8.26, 100.0]
["2026-09-21T15:53:17.953876+00:00", "trade", 8.26, 7.0]
["2026-09-21T15:53:17.953876+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:53:17.953878+00:00", "trade", 8.26, 61.0]
["2026-09-21T15:53:17.953879+00:00", "trade", 8.26, 92.0]
["2026-09-21T15:53:17.953884+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:53:17.953892+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:53:17.953898+00:00", "trade", 8.26, 108.0]
["2026-09-21T15:53:17.953899+00:00", "trade", 8.26, 20.0]
["2026-09-21T15:53:17.953899+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:53:17.953908+00:00", "trade", 8.26, 18.0]
["2026-09-21T15:53:17.953913+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:53:17.953916+00:00", "trade", 8.26, 9.0]
["2026-09-21T15:53:17.953927+00:00", "quote", 8.26, 8.28]
["2026-09-21T15:53:17.953935+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:53:17.953942+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:53:17.953956+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:53:17.953962+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:53:17.953970+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:53:17.953978+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:53:17.954247+00:00", "trade", 8.26, 55.0]
["2026-09-21T15:53:17.954247+00:00", "quote", 8.26, 8.27]
["2026-09-21T15:53:17.954276+00:00", "trade", 8.26, 45.0]
["2026-09-21T15:53:17.954300+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:53:17.955248+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:53:17.956939+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:53:17.959106+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:53:17.970271+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:53:17.982999+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:53:17.982999+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:53:17.983015+00:00", "quote", 8.25, 8.27]
["2026-09-21T15:53:17.983021+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:53:17.983036+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:53:17.983042+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:53:17.983049+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:53:17.983056+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:53:17.983063+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:53:17.983076+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:53:17.983086+00:00", "trade", 8.25, 30.0]
["2026-09-21T15:53:17.983088+00:00", "trade", 8.25, 300.0]
["2026-09-21T15:53:17.983089+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:53:17.983089+00:00", "trade", 8.25, 100.0]
["2026-09-21T15:53:17.983091+00:00", "quote", 8.25, 8.26]
["2026-09-21T15:53:17.983093+00:00", "trade", 8.25, 123.0]
["2026-09-21T15:53:17.983131+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:53:17.983135+00:00", "trade", 8.25, 3.0]
["2026-09-21T15:53:17.983139+00:00", "trade", 8.25, 4.0]
["2026-09-21T15:53:17.983143+00:00", "trade", 8.25, 6.0]
["2026-09-21T15:53:17.983153+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:53:33.429954+00:00", "trade", 8.2514, 1.0]
["2026-09-21T15:53:52.854234+00:00", "trade", 8.2412, 1.0]
["2026-09-21T15:53:54.056144+00:00", "trade", 8.2639, 3.0]
["2026-09-21T15:53:54.057193+00:00", "trade", 8.2639, 7.0]
["2026-09-21T15:53:54.058836+00:00", "trade", 8.2639, 1.0]
["2026-09-21T15:53:55.196170+00:00", "trade", 8.242, 750.0]
["2026-09-21T15:54:17.176290+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:54:17.256990+00:00", "trade", 8.2496, 1.0]
["2026-09-21T15:54:17.655846+00:00", "trade", 8.27, 5.0]
["2026-09-21T15:54:21.182015+00:00", "trade", 8.2511, 100.0]
["2026-09-21T15:54:21.577974+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:54:22.151121+00:00", "trade", 8.27, 5.0]
["2026-09-21T15:54:22.918064+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:54:30.796193+00:00", "trade", 8.26, 1.0]
["2026-09-21T15:54:30.796269+00:00", "trade", 8.26, 1.0]
["2026-09-21T15:54:33.080638+00:00", "trade", 8.26, 5.0]
["2026-09-21T15:54:36.905196+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:54:41.817735+00:00", "trade", 8.27, 5.0]
["2026-09-21T15:54:42.062829+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:54:46.601516+00:00", "trade", 8.252, 1.0]
["2026-09-21T15:54:46.801830+00:00", "trade", 8.28, 5.0]
["2026-09-21T15:54:47.529314+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:54:57.246146+00:00", "trade", 8.27, 5.0]
["2026-09-21T15:54:59.519661+00:00", "trade", 8.24, 38.0]
["2026-09-21T15:54:59.519663+00:00", "trade", 8.24, 2.0]
["2026-09-21T15:54:59.520187+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:54:59.520213+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:54:59.520381+00:00", "trade", 8.24, 3.0]
["2026-09-21T15:54:59.520462+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:54:59.524223+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:54:59.526719+00:00", "quote", 8.23, 8.26]
["2026-09-21T15:54:59.822369+00:00", "quote", 8.23, 8.25]
["2026-09-21T15:54:59.860135+00:00", "trade", 8.23, 2.0]
["2026-09-21T15:54:59.860136+00:00", "trade", 8.23, 40.0]
["2026-09-21T15:54:59.860137+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:54:59.860155+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:54:59.860170+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:54:59.860184+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:54:59.860190+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:54:59.860199+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:54:59.860409+00:00", "trade", 8.23, 1.0]
["2026-09-21T15:54:59.860596+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:54:59.860695+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:54:59.860697+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:54:59.860697+00:00", "trade", 8.23, 28.0]
["2026-09-21T15:54:59.860698+00:00", "quote", 8.23, 8.24]
["2026-09-21T15:54:59.860718+00:00", "trade", 8.23, 100.0]
["2026-09-21T15:54:59.860719+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:54:59.861304+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:54:59.863515+00:00", "quote", 8.2, 8.24]
["2026-09-21T15:54:59.863626+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:54:59.863644+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:54:59.863652+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:54:59.865678+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:54:59.866557+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:54:59.871152+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:54:59.960212+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:00.539731+00:00", "trade", 8.225, 50.0]
["2026-09-21T15:55:00.540426+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:00.841608+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:00.841633+00:00", "trade", 8.225, 50.0]
["2026-09-21T15:55:00.841635+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:00.842181+00:00", "trade", 8.225, 25.0]
["2026-09-21T15:55:00.986477+00:00", "trade", 8.2399, 5.0]
["2026-09-21T15:55:01.051216+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:01.051616+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:01.053104+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:01.053181+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:01.355189+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:01.355264+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:01.355286+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:01.795235+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:02.394686+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:02.441810+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:02.441898+00:00", "trade", 8.23, 2.0]
["2026-09-21T15:55:02.442092+00:00", "trade", 8.23, 3.0]
["2026-09-21T15:55:04.123915+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:04.123960+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:05.438334+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:05.439813+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:07.104851+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:55:08.125322+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:08.125348+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:08.623266+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:55:08.826530+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:12.235080+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:55:14.401792+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:14.401819+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:15.878025+00:00", "trade", 8.2382, 1.0]
["2026-09-21T15:55:16.000483+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:55:16.672443+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:55:17.794047+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:55:18.427668+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:55:18.736482+00:00", "trade", 8.2208, 1.0]
["2026-09-21T15:55:18.736850+00:00", "trade", 8.2208, 1.0]
["2026-09-21T15:55:19.406047+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:55:19.649667+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:55:20.836962+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:21.336145+00:00", "quote", 8.21, 8.25]
["2026-09-21T15:55:21.336159+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:55:21.337199+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:55:21.337643+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:55:26.572479+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:55:26.973626+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:55:27.866320+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:55:28.508080+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:55:29.272154+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:55:29.914313+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:55:35.108547+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:55:35.354389+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:55:38.304911+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:55:39.515637+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:55:45.171595+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:55:46.596553+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:55:48.269269+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:55:48.494617+00:00", "trade", 8.25, 5.0]
["2026-09-21T15:55:49.476674+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:55:49.524479+00:00", "quote", 8.22, 8.25]
["2026-09-21T15:55:55.172084+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:55:55.172104+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:55:55.172112+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:55:55.172133+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:55:55.172141+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:55:55.172147+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:55:55.172154+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:55:55.172161+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:55:55.172177+00:00", "trade", 8.22, 3.0]
["2026-09-21T15:55:55.172179+00:00", "trade", 8.22, 150.0]
["2026-09-21T15:55:55.172180+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:55:55.172181+00:00", "trade", 8.22, 2.0]
["2026-09-21T15:55:55.172185+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:55:55.172186+00:00", "trade", 8.22, 3.0]
["2026-09-21T15:55:55.172188+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:55:55.172291+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:55:55.172470+00:00", "trade", 8.22, 13.0]
["2026-09-21T15:55:55.172479+00:00", "trade", 8.22, 49.0]
["2026-09-21T15:55:55.172480+00:00", "trade", 8.22, 49.0]
["2026-09-21T15:55:55.176360+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:55:55.176757+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:55.177186+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:55.179141+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:55.182432+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:55.192724+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:55.272297+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:55.272814+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:55.661854+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:57.098848+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:55:57.099674+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:57.099752+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:57.756791+00:00", "trade", 8.2308, 3.0]
["2026-09-21T15:55:58.104809+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:58.105786+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:58.132051+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:55:58.132202+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:00.712261+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:06.137590+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:56:06.719368+00:00", "trade", 8.21, 100.0]
["2026-09-21T15:56:09.781926+00:00", "trade", 8.2527, 1.0]
["2026-09-21T15:56:19.342756+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:19.342782+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:19.342843+00:00", "trade", 8.22, 25.0]
["2026-09-21T15:56:19.343916+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:19.346851+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:19.353441+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:22.017270+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:56:27.251044+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:56:27.391998+00:00", "trade", 8.2516, 100.0]
["2026-09-21T15:56:27.581941+00:00", "trade", 8.2516, 70.0]
["2026-09-21T15:56:29.468154+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:56:30.611095+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:56:33.073045+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:33.073074+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:33.099081+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:33.099110+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:34.394958+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:35.275854+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:37.608545+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:37.608576+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:37.627796+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:39.127159+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:41.327708+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:56:44.868187+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:44.868214+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:45.398673+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:48.573755+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:56:48.927592+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:56:54.837316+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:00.581982+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:01.897296+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:03.016054+00:00", "trade", 8.2462, 14.0]
["2026-09-21T15:57:10.836939+00:00", "trade", 8.2268, 1.0]
["2026-09-21T15:57:18.982259+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:57:19.349038+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:23.563063+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:23.563092+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:25.778058+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:25.778082+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:26.941392+00:00", "trade", 8.24, 5.0]
["2026-09-21T15:57:26.942186+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:27.377941+00:00", "trade", 8.21, 5.0]
["2026-09-21T15:57:29.241455+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:29.241483+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:31.162544+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:32.120597+00:00", "quote", 8.21, 8.24]
["2026-09-21T15:57:37.191839+00:00", "trade", 8.23, 5.0]
["2026-09-21T15:57:38.374958+00:00", "trade", 8.225, 1.0]
["2026-09-21T15:57:38.375322+00:00", "trade", 8.225, 1.0]
["2026-09-21T15:57:42.693717+00:00", "quote", 8.22, 8.24]
["2026-09-21T15:57:43.400854+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:57:43.400874+00:00", "trade", 8.22, 21.0]
["2026-09-21T15:57:43.400882+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:57:43.401293+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:57:43.401383+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:57:45.244269+00:00", "trade", 8.2405, 1.0]
["2026-09-21T15:57:48.108992+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:57:48.139433+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:57:49.593701+00:00", "trade", 8.2201, 1.0]
["2026-09-21T15:57:49.949261+00:00", "trade", 8.2479, 40.0]
["2026-09-21T15:57:56.505996+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:57:59.397356+00:00", "trade", 8.248, 13.0]
["2026-09-21T15:58:00.265495+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.265496+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:58:00.265521+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:58:00.265547+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.265554+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.265938+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.266280+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.499571+00:00", "trade", 8.22, 20.0]
["2026-09-21T15:58:00.499571+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:58:00.499580+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.499714+00:00", "trade", 8.22, 1.0]
["2026-09-21T15:58:00.499856+00:00", "trade", 8.22, 80.0]
["2026-09-21T15:58:00.499856+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.499857+00:00", "trade", 8.22, 57.0]
["2026-09-21T15:58:00.499863+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:58:00.499870+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.499884+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.499889+00:00", "trade", 8.22, 43.0]
["2026-09-21T15:58:00.499890+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:58:00.499891+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.499898+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:58:00.499905+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.499913+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.499950+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.499957+00:00", "trade", 8.22, 5.0]
["2026-09-21T15:58:00.499959+00:00", "trade", 8.22, 2.0]
["2026-09-21T15:58:00.500280+00:00", "trade", 8.22, 100.0]
["2026-09-21T15:58:00.500280+00:00", "quote", 8.21, 8.23]
["2026-09-21T15:58:00.500287+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.500302+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.500335+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:00.500394+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:02.117167+00:00", "trade", 8.2273, 12.0]
["2026-09-21T15:58:06.416152+00:00", "trade", 8.2468, 8.0]
["2026-09-21T15:58:12.221063+00:00", "trade", 8.2468, 31.0]
["2026-09-21T15:58:17.191139+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:17.286619+00:00", "trade", 8.225, 1.0]
["2026-09-21T15:58:38.958236+00:00", "trade", 8.2468, 100.0]
["2026-09-21T15:58:38.959430+00:00", "trade", 8.2468, 23.0]
["2026-09-21T15:58:41.122760+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:41.122786+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:41.123564+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:58:57.415728+00:00", "trade", 8.2278, 1.0]
["2026-09-21T15:59:02.936141+00:00", "trade", 8.2217, 1.0]
["2026-09-21T15:59:06.246465+00:00", "trade", 8.247, 2.0]
["2026-09-21T15:59:28.705280+00:00", "trade", 8.2283, 6.0]
["2026-09-21T15:59:28.705644+00:00", "trade", 8.2283, 1.0]
["2026-09-21T15:59:30.628514+00:00", "quote", 8.22, 8.23]
["2026-09-21T15:59:36.470077+00:00", "trade", 8.225, 1.0]
["2026-09-21T15:59:41.636276+00:00", "trade", 8.2474, 1.0]
["2026-09-21T15:59:44.632697+00:00", "trade", 8.2201, 67.0]
["2026-09-21T16:00:03.348532+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:00:03.349081+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:00:07.386857+00:00", "trade", 8.2233, 53.0]
["2026-09-21T16:00:07.409110+00:00", "trade", 8.2233, 1.0]
["2026-09-21T16:00:10.739084+00:00", "trade", 8.2228, 1.0]
["2026-09-21T16:00:18.057417+00:00", "trade", 8.2261, 4.0]
["2026-09-21T16:00:25.579314+00:00", "trade", 8.225, 2000.0]
["2026-09-21T16:00:35.919587+00:00", "trade", 8.2436, 100.0]
["2026-09-21T16:00:35.921545+00:00", "trade", 8.2436, 26.0]
["2026-09-21T16:00:35.921805+00:00", "trade", 8.2436, 1.0]
["2026-09-21T16:00:47.007075+00:00", "trade", 8.22, 1.0]
["2026-09-21T16:00:49.078904+00:00", "trade", 8.22, 5.0]
["2026-09-21T16:01:09.561959+00:00", "trade", 8.225, 100.0]
["2026-09-21T16:01:09.863758+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:01:09.863809+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:01:10.477302+00:00", "trade", 8.225, 12.0]
["2026-09-21T16:01:10.629501+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:01:14.363715+00:00", "trade", 8.2208, 289.0]
["2026-09-21T16:01:15.454813+00:00", "trade", 8.22, 1.0]
["2026-09-21T16:01:15.769722+00:00", "trade", 8.22, 29.0]
["2026-09-21T16:01:15.911823+00:00", "trade", 8.225, 15.0]
["2026-09-21T16:01:16.020438+00:00", "trade", 8.225, 100.0]
["2026-09-21T16:01:18.335548+00:00", "trade", 8.2201, 1000.0]
["2026-09-21T16:01:21.878125+00:00", "trade", 8.2234, 2.0]
["2026-09-21T16:01:29.998298+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:01:30.043160+00:00", "trade", 8.225, 2.0]
["2026-09-21T16:01:34.051901+00:00", "trade", 8.2236, 1.0]
["2026-09-21T16:01:35.217449+00:00", "trade", 8.2201, 1000.0]
["2026-09-21T16:01:35.217507+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:01:35.217508+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:01:35.217509+00:00", "trade", 8.22, 19.0]
["2026-09-21T16:01:35.217511+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:01:35.217522+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:35.217529+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:01:35.217535+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:01:35.217536+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:35.217540+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:01:35.217543+00:00", "trade", 8.22, 200.0]
["2026-09-21T16:01:35.217551+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:35.217558+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:35.217565+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:01:35.217583+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:01:35.217589+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:01:35.217592+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:35.217837+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:01:35.217905+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:35.218033+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:35.218074+00:00", "trade", 8.22, 20.0]
["2026-09-21T16:01:35.218077+00:00", "trade", 8.22, 5.0]
["2026-09-21T16:01:35.218077+00:00", "trade", 8.22, 12.0]
["2026-09-21T16:01:35.218077+00:00", "trade", 8.22, 13.0]
["2026-09-21T16:01:35.218077+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:35.218100+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:35.218113+00:00", "quote", 8.22, 8.22]
["2026-09-21T16:01:35.218151+00:00", "quote", 8.22, 8.22]
["2026-09-21T16:01:35.218177+00:00", "quote", 8.22, 8.22]
["2026-09-21T16:01:35.218188+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:01:35.218188+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:35.218208+00:00", "trade", 8.22, 3.0]
["2026-09-21T16:01:35.218219+00:00", "trade", 8.22, 1.0]
["2026-09-21T16:01:35.218224+00:00", "trade", 8.22, 3.0]
["2026-09-21T16:01:35.218227+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:35.218232+00:00", "trade", 8.22, 4.0]
["2026-09-21T16:01:35.218235+00:00", "trade", 8.22, 6.0]
["2026-09-21T16:01:35.218248+00:00", "trade", 8.22, 9.0]
["2026-09-21T16:01:35.219193+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:35.219245+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:35.219294+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:35.219697+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:35.219706+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:35.228562+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.319411+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.319788+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.319798+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.319842+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.320307+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.356684+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.357130+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.357144+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.357570+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.521459+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.521510+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.522037+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.524737+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.524793+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:35.718204+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:38.122526+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:38.122553+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:38.123051+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:38.123064+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:38.123071+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:38.123084+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:38.123085+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:01:38.123088+00:00", "trade", 8.22, 200.0]
["2026-09-21T16:01:38.123090+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:01:38.123091+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:38.123095+00:00", "trade", 8.215, 50.0]
["2026-09-21T16:01:38.123176+00:00", "trade", 8.22, 25.0]
["2026-09-21T16:01:38.123385+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:01:38.123386+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:01:38.123387+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:38.123461+00:00", "trade", 8.22, 7.0]
["2026-09-21T16:01:38.123525+00:00", "trade", 8.22, 93.0]
["2026-09-21T16:01:38.123550+00:00", "trade", 8.22, 25.0]
["2026-09-21T16:01:38.123562+00:00", "trade", 8.22, 2.0]
["2026-09-21T16:01:38.123571+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:38.123609+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:38.123662+00:00", "trade", 8.22, 3.0]
["2026-09-21T16:01:38.123663+00:00", "trade", 8.22, 1.0]
["2026-09-21T16:01:38.123710+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:38.123731+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:38.123833+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:38.124358+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:38.124794+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:01:38.124836+00:00", "trade", 8.22, 150.0]
["2026-09-21T16:01:38.129591+00:00", "trade", 8.215, 128.0]
["2026-09-21T16:01:38.147895+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:01:40.567998+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:41.909436+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:44.212569+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:01:44.281032+00:00", "trade", 8.2202, 1.0]
["2026-09-21T16:01:48.583276+00:00", "trade", 8.216, 1.0]
["2026-09-21T16:01:49.551226+00:00", "trade", 8.2135, 2.0]
["2026-09-21T16:01:50.462865+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:52.838041+00:00", "trade", 8.235, 100.0]
["2026-09-21T16:01:53.732762+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:56.752082+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:01:56.752083+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:56.752111+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:56.752135+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:56.752178+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:01:56.753044+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:02:01.914079+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:02:04.373875+00:00", "trade", 8.21, 3000.0]
["2026-09-21T16:02:05.230059+00:00", "trade", 8.22, 25.0]
["2026-09-21T16:02:06.076522+00:00", "trade", 8.2182, 12.0]
["2026-09-21T16:02:10.086112+00:00", "trade", 8.2, 150.0]
["2026-09-21T16:02:13.867659+00:00", "trade", 8.21, 28.0]
["2026-09-21T16:02:13.867670+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:02:13.867674+00:00", "trade", 8.21, 2.0]
["2026-09-21T16:02:13.867679+00:00", "trade", 8.21, 3.0]
["2026-09-21T16:02:13.867684+00:00", "trade", 8.21, 4.0]
["2026-09-21T16:02:13.867685+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:02:13.867685+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:02:13.867690+00:00", "trade", 8.21, 6.0]
["2026-09-21T16:02:13.867703+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:02:13.867711+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:02:13.867739+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:02:13.868300+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:02:13.868719+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:02:13.868747+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:02:13.869434+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:02:13.869474+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:02:13.869896+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:02:13.869908+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:02:13.869928+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:02:13.870110+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:02:13.873091+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:02:13.876280+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:02:13.879383+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:13.890080+00:00", "trade", 8.215, 100.0]
["2026-09-21T16:02:13.893171+00:00", "trade", 8.2, 172.0]
["2026-09-21T16:02:14.027833+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:14.439178+00:00", "trade", 8.215, 15.0]
["2026-09-21T16:02:15.552815+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:16.426456+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:16.426483+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:16.427052+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:17.796086+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:19.171351+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:22.016688+00:00", "trade", 8.2141, 7.0]
["2026-09-21T16:02:22.018434+00:00", "trade", 8.2141, 1.0]
["2026-09-21T16:02:22.690988+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:23.233784+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:23.282716+00:00", "trade", 8.22, 10.0]
["2026-09-21T16:02:23.284447+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:23.914473+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:25.270685+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:25.270711+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:26.671113+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:34.549870+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:02:34.549873+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:38.128247+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:38.128273+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:39.236820+00:00", "trade", 8.2236, 100.0]
["2026-09-21T16:02:40.632834+00:00", "trade", 8.22, 10.0]
["2026-09-21T16:02:40.632837+00:00", "trade", 8.22, 400.0]
["2026-09-21T16:02:40.632837+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:02:40.632839+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:02:40.632842+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:40.632862+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:40.632868+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:40.632882+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:40.632890+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:40.632896+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:40.633109+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:02:40.633133+00:00", "trade", 8.22, 2.0]
["2026-09-21T16:02:40.633140+00:00", "trade", 8.22, 3.0]
["2026-09-21T16:02:40.633145+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:02:40.633196+00:00", "trade", 8.22, 1.0]
["2026-09-21T16:02:40.633196+00:00", "trade", 8.22, 5.0]
["2026-09-21T16:02:40.633198+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:02:40.633198+00:00", "trade", 8.22, 84.0]
["2026-09-21T16:02:40.633271+00:00", "trade", 8.22, 1.0]
["2026-09-21T16:02:40.633396+00:00", "trade", 8.22, 16.0]
["2026-09-21T16:02:40.633569+00:00", "trade", 8.225, 10.0]
["2026-09-21T16:02:40.634418+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.634443+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.634804+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.646204+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.646229+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.646605+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.647104+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.648413+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.665101+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.665746+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.665801+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:40.733125+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:41.426693+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:41.633055+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:42.544518+00:00", "trade", 8.225, 100.0]
["2026-09-21T16:02:45.261466+00:00", "trade", 8.2181, 1.0]
["2026-09-21T16:02:45.277077+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:45.278047+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:47.393910+00:00", "trade", 8.22, 16.0]
["2026-09-21T16:02:47.554796+00:00", "quote", 8.22, 8.23]
["2026-09-21T16:02:47.555205+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:02:49.426202+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:02:49.797331+00:00", "trade", 8.2234, 10.0]
["2026-09-21T16:02:50.311438+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:02:50.311875+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:02:50.311893+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:02:50.312334+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:02:50.312373+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:02:50.376668+00:00", "trade", 8.23, 10.0]
["2026-09-21T16:02:51.031029+00:00", "trade", 8.24, 17.0]
["2026-09-21T16:02:59.618603+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:02:59.619054+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:03:06.028873+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:03:06.729098+00:00", "trade", 8.22, 3.0]
["2026-09-21T16:03:06.729098+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:03:06.729099+00:00", "trade", 8.22, 1.0]
["2026-09-21T16:03:06.729105+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:03:06.729112+00:00", "quote", 8.21, 8.24]
["2026-09-21T16:03:06.729121+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:06.729128+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:06.729148+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:06.729155+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:06.729162+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:06.729172+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:06.729699+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:06.730382+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:09.647829+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:12.402004+00:00", "trade", 8.22, 3.0]
["2026-09-21T16:03:16.034552+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:19.379566+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:03:19.379566+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:03:19.379584+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:19.379591+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.379596+00:00", "trade", 8.21, 55.0]
["2026-09-21T16:03:19.379598+00:00", "trade", 8.21, 95.0]
["2026-09-21T16:03:19.379599+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.379613+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.379627+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.379633+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.379654+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.379760+00:00", "trade", 8.21, 99.0]
["2026-09-21T16:03:19.379801+00:00", "trade", 8.21, 5.0]
["2026-09-21T16:03:19.379827+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.379834+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.379851+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.379876+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.379885+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:03:19.380122+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.380181+00:00", "trade", 8.21, 6.0]
["2026-09-21T16:03:19.380182+00:00", "trade", 8.21, 5.0]
["2026-09-21T16:03:19.380235+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.380243+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.380251+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.380337+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.382350+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.382361+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.389891+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.390378+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.683244+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.683278+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:19.683341+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:22.430967+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:22.430994+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.100944+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.101336+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.101346+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.101397+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.102343+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.102412+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.102759+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.102826+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.103309+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.103326+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.103819+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.103836+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.104320+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.104337+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.104783+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.104837+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.105332+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.105349+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.105791+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.106071+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.106289+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.106545+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.106749+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.106811+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.107240+00:00", "quote", 8.21, 8.22]
["2026-09-21T16:03:25.107286+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:25.404127+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:26.034857+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:26.034867+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:27.834510+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:33.833555+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:03:33.833579+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:03:33.833582+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:33.833662+00:00", "trade", 8.21, 55.0]
["2026-09-21T16:03:33.833662+00:00", "quote", 8.21, 8.23]
["2026-09-21T16:03:33.833664+00:00", "trade", 8.21, 95.0]
["2026-09-21T16:03:33.833665+00:00", "trade", 8.21, 5.0]
["2026-09-21T16:03:33.833667+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:03:33.833670+00:00", "quote", 8.2, 8.23]
["2026-09-21T16:03:33.833676+00:00", "quote", 8.2, 8.23]
["2026-09-21T16:03:33.833683+00:00", "quote", 8.2, 8.23]
["2026-09-21T16:03:33.833690+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:33.833697+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:33.833704+00:00", "trade", 8.21, 2.0]
["2026-09-21T16:03:33.833704+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:33.833740+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:33.833747+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:33.834729+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:33.840379+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:33.840401+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:33.842279+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:33.843839+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:36.038442+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:36.038469+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:36.038991+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:03:43.297032+00:00", "trade", 8.2201, 11.0]
["2026-09-21T16:03:54.958553+00:00", "trade", 8.2172, 1.0]
["2026-09-21T16:03:57.428172+00:00", "trade", 8.2173, 1.0]
["2026-09-21T16:04:03.495593+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:04:09.073603+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:04:19.033339+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:04:23.758735+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:04:25.445075+00:00", "trade", 8.2152, 56.0]
["2026-09-21T16:04:25.445100+00:00", "trade", 8.2152, 1.0]
["2026-09-21T16:04:26.916977+00:00", "trade", 8.2189, 100.0]
["2026-09-21T16:04:28.497177+00:00", "trade", 8.2164, 16.0]
["2026-09-21T16:04:32.057526+00:00", "trade", 8.22, 1.0]
["2026-09-21T16:04:32.714552+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:04:33.068599+00:00", "trade", 8.2172, 109.0]
["2026-09-21T16:04:33.437238+00:00", "trade", 8.22, 1.0]
["2026-09-21T16:04:39.399368+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:04:39.716143+00:00", "trade", 8.21, 10.0]
["2026-09-21T16:05:03.186804+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:05:10.490757+00:00", "trade", 8.2172, 1.0]
["2026-09-21T16:05:17.498597+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:05:21.247209+00:00", "trade", 8.2066, 310.0]
["2026-09-21T16:05:21.731936+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:05:22.994909+00:00", "trade", 8.2087, 24.0]
["2026-09-21T16:05:25.007601+00:00", "trade", 8.2152, 4.0]
["2026-09-21T16:05:25.007621+00:00", "trade", 8.2152, 1.0]
["2026-09-21T16:05:30.087950+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:05:30.088967+00:00", "trade", 8.21, 2.0]
["2026-09-21T16:06:10.835120+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:06:14.056592+00:00", "trade", 8.21, 97.0]
["2026-09-21T16:06:15.284974+00:00", "trade", 8.2001, 500.0]
["2026-09-21T16:06:15.285850+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:06:15.285866+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:06:15.285893+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:06:15.286631+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:06:20.296546+00:00", "trade", 8.2032, 1.0]
["2026-09-21T16:06:24.092181+00:00", "trade", 8.2135, 1.0]
["2026-09-21T16:06:32.055949+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:06:32.056274+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:06:32.056295+00:00", "trade", 8.2, 14.0]
["2026-09-21T16:06:32.056300+00:00", "trade", 8.2, 8.0]
["2026-09-21T16:06:32.056309+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:06:32.056337+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:06:32.057463+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:06:32.061363+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:06:32.063441+00:00", "trade", 8.205, 11.0]
["2026-09-21T16:06:32.165657+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:06:32.876456+00:00", "trade", 8.2046, 15.0]
["2026-09-21T16:06:33.240756+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:06:33.240757+00:00", "trade", 8.2, 200.0]
["2026-09-21T16:06:33.240784+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:06:33.240787+00:00", "trade", 8.2, 300.0]
["2026-09-21T16:06:33.240787+00:00", "trade", 8.2, 10.0]
["2026-09-21T16:06:33.240805+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:06:33.240812+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:06:33.240819+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:06:33.241361+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:06:33.241787+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:06:33.246119+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:06:33.340848+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:06:34.715367+00:00", "trade", 8.195, 1.0]
["2026-09-21T16:06:36.045121+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:06:41.068322+00:00", "trade", 8.19, 74.0]
["2026-09-21T16:06:50.047262+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:06:52.008767+00:00", "trade", 8.1999, 44.0]
["2026-09-21T16:07:01.810714+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:02.029714+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:02.029725+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:02.030522+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:07.248212+00:00", "trade", 8.1999, 60.0]
["2026-09-21T16:07:07.293748+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:07.293749+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:07:07.293751+00:00", "trade", 8.2, 200.0]
["2026-09-21T16:07:07.293752+00:00", "trade", 8.2, 5.0]
["2026-09-21T16:07:07.293753+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:07:07.293755+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:07.293757+00:00", "trade", 8.2, 10.0]
["2026-09-21T16:07:07.293790+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:07.293797+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:07.293803+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:07.293810+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:07.293817+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:07.294043+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:07:07.294065+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:07:07.294281+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:07.294326+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:07:07.294328+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:07:07.294329+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:07:07.294331+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:07:07.294403+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:07.295583+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:07.296400+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:07.298103+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:07.299177+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:07.300133+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:07.394340+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:07:07.433908+00:00", "trade", 8.2, 500.0]
["2026-09-21T16:07:08.316758+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:07:08.316789+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:07:09.639310+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:07:10.611323+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:07:12.956614+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:07:12.957658+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:07:13.771468+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:07:13.780983+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:07:13.780984+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:07:13.825710+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:07:13.844287+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:07:13.844287+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:07:13.844308+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:13.844314+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:07:13.844315+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:13.844316+00:00", "trade", 8.21, 50.0]
["2026-09-21T16:07:13.844322+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:13.844330+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:13.844337+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:13.844351+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:13.844372+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:13.844393+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:07:13.844580+00:00", "trade", 8.21, 117.0]
["2026-09-21T16:07:13.844586+00:00", "trade", 8.21, 145.0]
["2026-09-21T16:07:13.844705+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:13.844859+00:00", "trade", 8.21, 98.0]
["2026-09-21T16:07:13.844859+00:00", "trade", 8.21, 150.0]
["2026-09-21T16:07:13.845053+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:13.849324+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:13.873025+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:13.873026+00:00", "trade", 8.21, 50.0]
["2026-09-21T16:07:13.873051+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:13.873060+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:13.873079+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:13.873107+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:13.873670+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:13.878078+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:13.961133+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:14.045947+00:00", "trade", 8.205, 400.0]
["2026-09-21T16:07:15.541158+00:00", "trade", 8.21, 8.0]
["2026-09-21T16:07:15.541177+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.541900+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:07:15.541909+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:07:15.541956+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.546226+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.546612+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.547157+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.563680+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.564100+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.564199+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.564458+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.565941+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.566939+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.566988+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.567421+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.567492+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.567518+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.568202+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.568224+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.569218+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.570108+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.571117+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.571983+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.572970+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.573942+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.575036+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.576078+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.577202+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.577963+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.577995+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.578421+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.578532+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.579049+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.579067+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.579568+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.579582+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.580002+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.580059+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.580753+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.580785+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.581209+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.581284+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.581354+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.581387+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.581885+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.582006+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.582539+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.582603+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.582721+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.582770+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.582778+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.583136+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.583174+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.583332+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.583357+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.584071+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.584149+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.584198+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.584681+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.584721+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.585223+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.585240+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.585403+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.585450+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.585457+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.585724+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.585748+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.585938+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.585980+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.586336+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.586857+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.586898+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.587108+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.587171+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.587178+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.587405+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.587420+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.587674+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.587683+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.587869+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.588392+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.588425+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.588466+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.588521+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.588528+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.588721+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.589194+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.589211+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.589323+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.589500+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.589702+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.589763+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.590561+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.590579+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.590672+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.590811+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.591089+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.591171+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.591740+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.591793+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.592608+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.592627+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.593375+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.593506+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.596220+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.596338+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.597594+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.598154+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.598720+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.598816+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.599924+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.600048+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.601073+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.601470+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.602786+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.603319+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.603438+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.604551+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.604687+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.605341+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:15.605877+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:07:15.606208+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:19.641893+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:20.915921+00:00", "trade", 8.205, 1.0]
["2026-09-21T16:07:22.619634+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:22.656730+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:22.929277+00:00", "trade", 8.2132, 12.0]
["2026-09-21T16:07:22.929639+00:00", "trade", 8.2132, 1.0]
["2026-09-21T16:07:36.392388+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:40.652622+00:00", "trade", 8.2051, 1.0]
["2026-09-21T16:07:45.098583+00:00", "trade", 8.2, 6.0]
["2026-09-21T16:07:46.894233+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:51.054434+00:00", "trade", 8.2138, 34.0]
["2026-09-21T16:07:54.174466+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:54.174494+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:07:55.013347+00:00", "trade", 8.205, 5.0]
["2026-09-21T16:07:58.418816+00:00", "trade", 8.2199, 62.0]
["2026-09-21T16:07:58.571539+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:08:01.417142+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:08:05.937217+00:00", "trade", 8.2136, 10.0]
["2026-09-21T16:08:09.977542+00:00", "trade", 8.21, 35.0]
["2026-09-21T16:08:10.696839+00:00", "trade", 8.1979, 245.0]
["2026-09-21T16:08:11.110345+00:00", "trade", 8.205, 36.0]
["2026-09-21T16:08:12.130699+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:08:13.157141+00:00", "trade", 8.2199, 60.0]
["2026-09-21T16:08:15.801977+00:00", "trade", 8.205, 18.0]
["2026-09-21T16:08:19.467140+00:00", "trade", 8.205, 100.0]
["2026-09-21T16:08:35.836954+00:00", "trade", 8.2033, 100.0]
["2026-09-21T16:08:37.383802+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:08:51.678000+00:00", "trade", 8.205, 1.0]
["2026-09-21T16:08:51.678612+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:08:54.906463+00:00", "trade", 8.22, 100.0]
["2026-09-21T16:08:57.449064+00:00", "trade", 8.204, 1.0]
["2026-09-21T16:08:57.497133+00:00", "trade", 8.2078, 4.0]
["2026-09-21T16:08:58.577209+00:00", "trade", 8.2078, 4.0]
["2026-09-21T16:09:07.467636+00:00", "trade", 8.205, 100.0]
["2026-09-21T16:09:24.621911+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:09:25.791698+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:09:25.804704+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:09:25.819742+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:09:35.792672+00:00", "trade", 8.205, 500.0]
["2026-09-21T16:09:37.851387+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:09:38.651195+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:09:40.775769+00:00", "trade", 8.205, 56.0]
["2026-09-21T16:09:43.610940+00:00", "trade", 8.2, 19.0]
["2026-09-21T16:09:43.610959+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:09:43.610967+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:09:43.610973+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:43.610985+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:43.611004+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:43.611017+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:43.611032+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:09:43.611219+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:43.611227+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:43.611323+00:00", "trade", 8.2, 5.0]
["2026-09-21T16:09:43.612012+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:43.615021+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:43.621437+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:43.627300+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:49.673120+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:50.750167+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:52.608219+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:09:59.930977+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:10:02.518079+00:00", "trade", 8.2055, 2.0]
["2026-09-21T16:10:02.519121+00:00", "trade", 8.2055, 1.0]
["2026-09-21T16:10:04.476405+00:00", "trade", 8.2055, 4.0]
["2026-09-21T16:10:10.502692+00:00", "trade", 8.2038, 1.0]
["2026-09-21T16:10:13.465764+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:10:21.470513+00:00", "trade", 8.2, 11.0]
["2026-09-21T16:10:25.740574+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:10:45.471376+00:00", "trade", 8.2, 10.0]
["2026-09-21T16:11:09.066326+00:00", "trade", 8.2002, 1.0]
["2026-09-21T16:11:10.516333+00:00", "trade", 8.2002, 4.0]
["2026-09-21T16:11:24.107091+00:00", "trade", 8.2039, 1.0]
["2026-09-21T16:11:26.242421+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:11:30.844764+00:00", "trade", 8.2, 400.0]
["2026-09-21T16:11:34.977674+00:00", "trade", 8.21, 12.0]
["2026-09-21T16:11:43.976872+00:00", "trade", 8.2076, 100.0]
["2026-09-21T16:11:45.368456+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:11:47.933578+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:11:47.933582+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:11:47.933604+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:11:47.934116+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:11:53.922148+00:00", "trade", 8.2, 37.0]
["2026-09-21T16:11:53.922255+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:11:53.923139+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:11:58.356869+00:00", "trade", 8.2003, 1.0]
["2026-09-21T16:11:58.497956+00:00", "trade", 8.2, 37.0]
["2026-09-21T16:11:58.799059+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:12:05.027175+00:00", "trade", 8.194, 1.0]
["2026-09-21T16:12:06.947998+00:00", "trade", 8.1938, 133.0]
["2026-09-21T16:12:06.953286+00:00", "trade", 8.2, 2.0]
["2026-09-21T16:12:10.481382+00:00", "trade", 8.2, 10.0]
["2026-09-21T16:12:13.698134+00:00", "trade", 8.2066, 23.0]
["2026-09-21T16:12:13.699836+00:00", "trade", 8.2066, 5.0]
["2026-09-21T16:12:14.134864+00:00", "trade", 8.1907, 7.0]
["2026-09-21T16:12:16.984418+00:00", "trade", 8.194, 10.0]
["2026-09-21T16:12:19.216076+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:12:23.057826+00:00", "trade", 8.199, 4.0]
["2026-09-21T16:12:30.657544+00:00", "trade", 8.2066, 4.0]
["2026-09-21T16:12:32.732953+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:12:40.572109+00:00", "trade", 8.2042, 1.0]
["2026-09-21T16:12:44.157131+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:12:47.769861+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:47.770305+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:47.771644+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:47.812091+00:00", "trade", 8.195, 1.0]
["2026-09-21T16:12:48.072433+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.072945+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.516425+00:00", "trade", 8.195, 100.0]
["2026-09-21T16:12:48.517498+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:12:48.522661+00:00", "trade", 8.19, 13.0]
["2026-09-21T16:12:48.522662+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:12:48.522663+00:00", "trade", 8.19, 50.0]
["2026-09-21T16:12:48.522665+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:12:48.522666+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.522668+00:00", "trade", 8.19, 14.0]
["2026-09-21T16:12:48.522673+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.522677+00:00", "trade", 8.19, 6.0]
["2026-09-21T16:12:48.522681+00:00", "trade", 8.19, 9.0]
["2026-09-21T16:12:48.522685+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:12:48.522686+00:00", "trade", 8.19, 14.0]
["2026-09-21T16:12:48.522686+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.522687+00:00", "trade", 8.19, 5.0]
["2026-09-21T16:12:48.522696+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:12:48.522701+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.522701+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.522746+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.522762+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.522778+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.523041+00:00", "trade", 8.19, 2.0]
["2026-09-21T16:12:48.523041+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:12:48.523042+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.523048+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:12:48.523126+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.523202+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.523249+00:00", "trade", 8.19, 4.0]
["2026-09-21T16:12:48.523267+00:00", "trade", 8.19, 7.0]
["2026-09-21T16:12:48.523270+00:00", "trade", 8.19, 3.0]
["2026-09-21T16:12:48.524124+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.524158+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.526689+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.527695+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.527726+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.528536+00:00", "trade", 8.19, 6.0]
["2026-09-21T16:12:48.528628+00:00", "trade", 8.19, 12.0]
["2026-09-21T16:12:48.529905+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.531452+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.532511+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.532532+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.532543+00:00", "trade", 8.19, 15.0]
["2026-09-21T16:12:48.532543+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.532562+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.537574+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.542801+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.543001+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:48.558755+00:00", "trade", 8.19, 54.0]
["2026-09-21T16:12:48.565857+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:52.614618+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:52.614644+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:52.637464+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:12:53.887363+00:00", "trade", 8.19, 325.0]
["2026-09-21T16:13:02.417833+00:00", "trade", 8.2027, 13.0]
["2026-09-21T16:13:02.418631+00:00", "trade", 8.2027, 1.0]
["2026-09-21T16:13:12.488341+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:13:13.475207+00:00", "trade", 8.2027, 20.0]
["2026-09-21T16:13:39.550931+00:00", "trade", 8.202, 1.0]
["2026-09-21T16:13:39.552101+00:00", "trade", 8.202, 16.0]
["2026-09-21T16:13:40.860246+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:13:40.860691+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:13:51.689037+00:00", "trade", 8.1986, 1.0]
["2026-09-21T16:13:51.691304+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:13:51.691759+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:13:52.433901+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.433931+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.433959+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.434297+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.434777+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.434955+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.435378+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.435405+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.436144+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.480777+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.592825+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.620009+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.620035+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.640579+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:52.735087+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:53.288465+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:55.190879+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:13:55.396349+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:14:09.656672+00:00", "trade", 8.2014, 2.0]
["2026-09-21T16:14:09.938299+00:00", "trade", 8.2019, 2.0]
["2026-09-21T16:14:17.033275+00:00", "trade", 8.185, 100.0]
["2026-09-21T16:14:31.616458+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:14:31.616485+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:14:32.431706+00:00", "trade", 8.1817, 1.0]
["2026-09-21T16:14:34.038772+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:14:54.214889+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:14:57.233155+00:00", "trade", 8.1935, 100.0]
["2026-09-21T16:14:57.646695+00:00", "trade", 8.185, 2.0]
["2026-09-21T16:14:57.646817+00:00", "trade", 8.185, 1.0]
["2026-09-21T16:15:11.017277+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:14.321251+00:00", "trade", 8.19, 4.0]
["2026-09-21T16:15:23.219804+00:00", "trade", 8.1805, 1.0]
["2026-09-21T16:15:26.851298+00:00", "trade", 8.185, 50.0]
["2026-09-21T16:15:34.131669+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:34.131696+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:34.679361+00:00", "trade", 8.18, 305.0]
["2026-09-21T16:15:34.680085+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:35.338542+00:00", "trade", 8.185, 1.0]
["2026-09-21T16:15:35.466670+00:00", "trade", 8.185, 100.0]
["2026-09-21T16:15:54.526956+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:15:54.526957+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:54.526959+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:15:54.526959+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:15:54.526961+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:15:54.526963+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:54.526970+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:54.526984+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:54.526991+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:54.526998+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:54.527005+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:54.527012+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:54.527074+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:54.527075+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:15:54.527081+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:15:54.527112+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:15:54.527113+00:00", "trade", 8.19, 15.0]
["2026-09-21T16:15:54.527120+00:00", "trade", 8.19, 18.0]
["2026-09-21T16:15:54.527306+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:15:54.527308+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:15:54.527309+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:15:54.527389+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.527626+00:00", "trade", 8.18, 8.0]
["2026-09-21T16:15:54.527723+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.528088+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.528587+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.528730+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.528738+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:15:54.528741+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:15:54.528744+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.528747+00:00", "trade", 8.2, 32.0]
["2026-09-21T16:15:54.528759+00:00", "trade", 8.2, 24.0]
["2026-09-21T16:15:54.528760+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.528767+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:15:54.528767+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.528768+00:00", "trade", 8.2, 76.0]
["2026-09-21T16:15:54.528769+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.528774+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.528833+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:15:54.528853+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.529098+00:00", "trade", 8.2, 24.0]
["2026-09-21T16:15:54.529105+00:00", "trade", 8.2, 20.0]
["2026-09-21T16:15:54.529214+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.529287+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.529646+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:15:54.529647+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:15:54.529653+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.529715+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.529722+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:15:54.529724+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:15:54.529724+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:15:54.529730+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.529772+00:00", "quote", 8.2, 8.2]
["2026-09-21T16:15:54.530347+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:15:54.530375+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:15:54.530665+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:15:54.530755+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:15:54.530811+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:15:54.530906+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:15:54.531122+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:15:54.531172+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:15:54.531182+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:15:54.531184+00:00", "quote", 8.2, 8.2]
["2026-09-21T16:15:54.531422+00:00", "quote", 8.2, 8.2]
["2026-09-21T16:15:54.531566+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.532104+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:15:54.534585+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:54.534586+00:00", "trade", 8.2, 200.0]
["2026-09-21T16:15:54.534602+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:15:54.534606+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:15:54.534620+00:00", "trade", 8.2, 99.0]
["2026-09-21T16:15:54.534625+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:54.535411+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:54.535811+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:54.536606+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:54.543783+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:54.543812+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:54.548289+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:54.549635+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:54.558655+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:54.563428+00:00", "trade", 8.205, 100.0]
["2026-09-21T16:15:54.573928+00:00", "trade", 8.205, 100.0]
["2026-09-21T16:15:54.627050+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:55.743749+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:55.752715+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:58.625972+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:58.626100+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:58.627051+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:15:59.659239+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:02.911103+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:05.803312+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:05.803327+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:05.803335+00:00", "trade", 8.21, 3.0]
["2026-09-21T16:16:05.803351+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:05.803513+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:16:05.803684+00:00", "trade", 8.21, 60.0]
["2026-09-21T16:16:05.804034+00:00", "trade", 8.22, 32.0]
["2026-09-21T16:16:05.804052+00:00", "trade", 8.22, 15.0]
["2026-09-21T16:16:05.804143+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:16:05.804473+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:16:05.804524+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:16:05.804594+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:16:05.804966+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:16:05.805021+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:16:05.807779+00:00", "quote", 8.2, 8.22]
["2026-09-21T16:16:05.807846+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:05.813593+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:05.813615+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:05.904033+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:05.904412+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:06.803016+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:17.070525+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:18.108145+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:20.831543+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:22.716588+00:00", "trade", 8.1934, 12.0]
["2026-09-21T16:16:23.638261+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:23.638526+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:23.639495+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:24.672027+00:00", "trade", 8.205, 100.0]
["2026-09-21T16:16:24.672270+00:00", "trade", 8.205, 100.0]
["2026-09-21T16:16:24.672489+00:00", "trade", 8.205, 100.0]
["2026-09-21T16:16:24.672537+00:00", "trade", 8.205, 150.0]
["2026-09-21T16:16:24.673009+00:00", "trade", 8.21, 150.0]
["2026-09-21T16:16:24.673009+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:16:24.696785+00:00", "trade", 8.205, 100.0]
["2026-09-21T16:16:24.767108+00:00", "trade", 8.21, 100.0]
["2026-09-21T16:16:33.793911+00:00", "trade", 8.205, 150.0]
["2026-09-21T16:16:36.097351+00:00", "trade", 8.1998, 43.0]
["2026-09-21T16:16:45.770677+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:16:45.770686+00:00", "trade", 8.2, 289.0]
["2026-09-21T16:16:45.770686+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:45.771192+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:45.771690+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:51.073413+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:16:52.790754+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:17:10.774034+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:17:10.774061+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:17:18.573297+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:17:20.657463+00:00", "trade", 8.1986, 11.0]
["2026-09-21T16:17:21.081021+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:17:24.524132+00:00", "trade", 8.1985, 100.0]
["2026-09-21T16:17:33.857287+00:00", "trade", 8.2015, 4.0]
["2026-09-21T16:17:55.865020+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:17:55.865046+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:18:04.830999+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:18:04.831137+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:18:06.617919+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:18:12.608849+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:18:12.608909+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:18:13.512856+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:18:33.897136+00:00", "trade", 8.2015, 2.0]
["2026-09-21T16:18:36.297870+00:00", "trade", 8.1979, 200.0]
["2026-09-21T16:18:46.104457+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:18:46.197951+00:00", "trade", 8.1978, 100.0]
["2026-09-21T16:18:47.802967+00:00", "trade", 8.1978, 4.0]
["2026-09-21T16:18:55.757360+00:00", "trade", 8.2199, 3.0]
["2026-09-21T16:18:56.248401+00:00", "trade", 8.1901, 11.0]
["2026-09-21T16:18:59.913245+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:19:00.661692+00:00", "trade", 8.1901, 22.0]
["2026-09-21T16:19:03.360746+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:19:09.118594+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:19:24.302919+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:19:24.441935+00:00", "trade", 8.1976, 775.0]
["2026-09-21T16:19:25.360939+00:00", "trade", 8.191, 34.0]
["2026-09-21T16:19:25.663538+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:19:25.663592+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:19:28.750435+00:00", "trade", 8.2132, 1.0]
["2026-09-21T16:19:28.750803+00:00", "trade", 8.2132, 1.0]
["2026-09-21T16:19:28.869112+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:19:29.468050+00:00", "trade", 8.205, 25.0]
["2026-09-21T16:19:37.258363+00:00", "trade", 8.1929, 6.0]
["2026-09-21T16:19:38.203812+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:19:38.203841+00:00", "quote", 8.19, 8.22]
["2026-09-21T16:19:38.351006+00:00", "trade", 8.2, 10.0]
["2026-09-21T16:19:38.351040+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.351047+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.351061+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.351155+00:00", "trade", 8.2, 54.0]
["2026-09-21T16:19:38.351336+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.351343+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.351441+00:00", "trade", 8.2, 5.0]
["2026-09-21T16:19:38.351468+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:19:38.351475+00:00", "trade", 8.2, 18.0]
["2026-09-21T16:19:38.351529+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.351649+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:19:38.351845+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.352027+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.352177+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.358350+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.361965+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.652761+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:38.653800+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:19:49.940952+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:19:55.335318+00:00", "trade", 8.2, 10.0]
["2026-09-21T16:19:55.772143+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:20:02.373478+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:20:04.021084+00:00", "trade", 8.1966, 7.0]
["2026-09-21T16:20:25.023079+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:20:32.256664+00:00", "trade", 8.2, 200.0]
["2026-09-21T16:20:32.260621+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:20:32.606777+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:20:32.606824+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:20:33.959411+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:20:40.546311+00:00", "trade", 8.21, 50.0]
["2026-09-21T16:20:40.546333+00:00", "trade", 8.21, 41.0]
["2026-09-21T16:20:40.546361+00:00", "trade", 8.21, 50.0]
["2026-09-21T16:20:40.546397+00:00", "trade", 8.21, 25.0]
["2026-09-21T16:20:40.546468+00:00", "trade", 8.21, 25.0]
["2026-09-21T16:20:40.546529+00:00", "trade", 8.21, 25.0]
["2026-09-21T16:20:40.546587+00:00", "trade", 8.21, 25.0]
["2026-09-21T16:20:40.546762+00:00", "trade", 8.21, 25.0]
["2026-09-21T16:20:46.183731+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:20:48.386000+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:20:48.388236+00:00", "trade", 8.19, 3.0]
["2026-09-21T16:20:48.388259+00:00", "trade", 8.19, 6.0]
["2026-09-21T16:20:48.389779+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:20:49.457524+00:00", "trade", 8.2012, 1.0]
["2026-09-21T16:20:49.768187+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:20:49.768225+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:20:50.551411+00:00", "trade", 8.19, 24.0]
["2026-09-21T16:20:50.551414+00:00", "trade", 8.19, 12.0]
["2026-09-21T16:20:50.551419+00:00", "trade", 8.19, 18.0]
["2026-09-21T16:20:50.551427+00:00", "trade", 8.19, 23.0]
["2026-09-21T16:20:52.976738+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:21:01.713944+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:21:01.714539+00:00", "trade", 8.2, 10.0]
["2026-09-21T16:21:01.737270+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:21:04.962630+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:21:06.589838+00:00", "trade", 8.2, 10.0]
["2026-09-21T16:21:07.892812+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:21:07.892884+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:21:07.893111+00:00", "trade", 8.19, 4.0]
["2026-09-21T16:21:07.896887+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:21:10.634631+00:00", "trade", 8.1976, 10.0]
["2026-09-21T16:21:13.632259+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:21:21.938398+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:21:21.938403+00:00", "trade", 8.19, 20.0]
["2026-09-21T16:21:21.938405+00:00", "trade", 8.19, 10.0]
["2026-09-21T16:21:21.938408+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:21:21.938408+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:21:21.938440+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:21:21.938447+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:21:21.938453+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:21:21.938466+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:21:21.938473+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:21:21.938479+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:21:21.938678+00:00", "trade", 8.19, 93.0]
["2026-09-21T16:21:21.938682+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:21.938684+00:00", "trade", 8.19, 12.0]
["2026-09-21T16:21:21.938692+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:21:21.938695+00:00", "trade", 8.19, 81.0]
["2026-09-21T16:21:21.938980+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:21.939034+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:21.939043+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:21.939365+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:21.939397+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:21.943233+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:21.943610+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:21.946038+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:21.954764+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:21.954784+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:22.039040+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:22.039444+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:22.040397+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:22.240478+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:22.240893+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:22.240972+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:22.240983+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:22.550108+00:00", "trade", 8.19, 300.0]
["2026-09-21T16:21:22.550110+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:21:23.197936+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:23.467792+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:23.467821+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:23.471080+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:23.834908+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:24.562174+00:00", "trade", 8.19, 4.0]
["2026-09-21T16:21:25.127882+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:25.127908+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:25.148061+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:25.555762+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:40.577728+00:00", "trade", 8.1962, 15.0]
["2026-09-21T16:21:41.080035+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:21:51.696952+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:21:52.557151+00:00", "trade", 8.1962, 6.0]
["2026-09-21T16:21:57.178941+00:00", "trade", 8.2, 6.0]
["2026-09-21T16:22:03.537488+00:00", "trade", 8.19, 50.0]
["2026-09-21T16:22:04.206966+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:22:04.206995+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:22:04.207740+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:22:09.309994+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:22:22.120650+00:00", "trade", 8.19, 10.0]
["2026-09-21T16:22:30.737718+00:00", "trade", 8.1972, 19.0]
["2026-09-21T16:22:30.900458+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:22:33.137225+00:00", "trade", 8.1962, 6.0]
["2026-09-21T16:22:33.138811+00:00", "trade", 8.1962, 26.0]
["2026-09-21T16:22:34.335000+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:22:35.818033+00:00", "trade", 8.184, 1.0]
["2026-09-21T16:22:53.677715+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:22:53.678435+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:22:54.702636+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:22:54.702674+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:22:55.722912+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:22:55.722954+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:23:04.296487+00:00", "trade", 8.1908, 1.0]
["2026-09-21T16:23:05.146025+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:23:05.146487+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:23:05.148072+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:23:06.116885+00:00", "trade", 8.1953, 1.0]
["2026-09-21T16:23:06.591252+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:23:09.626061+00:00", "trade", 8.19, 12.0]
["2026-09-21T16:23:09.626418+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:23:09.668332+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:23:09.668359+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:23:10.869751+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:23:11.916805+00:00", "trade", 8.1945, 1.0]
["2026-09-21T16:23:14.952137+00:00", "trade", 8.1809, 100.0]
["2026-09-21T16:23:16.313289+00:00", "trade", 8.18, 46.0]
["2026-09-21T16:23:16.313290+00:00", "trade", 8.18, 90.0]
["2026-09-21T16:23:16.313292+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:23:16.313293+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:23:16.313296+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:23:16.313297+00:00", "trade", 8.18, 46.0]
["2026-09-21T16:23:16.313297+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:23:16.313300+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:23:16.313341+00:00", "trade", 8.18, 117.0]
["2026-09-21T16:23:16.313352+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:23:16.313359+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:23:16.313365+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:23:16.313371+00:00", "trade", 8.18, 47.0]
["2026-09-21T16:23:16.313373+00:00", "trade", 8.18, 28.0]
["2026-09-21T16:23:16.313373+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:23:16.313374+00:00", "trade", 8.18, 25.0]
["2026-09-21T16:23:16.313386+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:23:16.313392+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:23:16.313399+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:23:16.313402+00:00", "trade", 8.18, 3.0]
["2026-09-21T16:23:16.313403+00:00", "trade", 8.18, 59.0]
["2026-09-21T16:23:16.313405+00:00", "trade", 8.18, 3.0]
["2026-09-21T16:23:16.313409+00:00", "trade", 8.18, 4.0]
["2026-09-21T16:23:16.313412+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:23:16.313416+00:00", "trade", 8.18, 6.0]
["2026-09-21T16:23:16.313416+00:00", "trade", 8.18, 5.0]
["2026-09-21T16:23:16.313446+00:00", "trade", 8.18, 3.0]
["2026-09-21T16:23:16.313447+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:23:16.313472+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:23:16.313584+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.313866+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.314338+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.314368+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.317440+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.318608+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.323533+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.323963+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.323991+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.329649+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.329675+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.332289+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.332302+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:23:16.332377+00:00", "trade", 8.17, 6.0]
["2026-09-21T16:23:16.332378+00:00", "trade", 8.17, 150.0]
["2026-09-21T16:23:16.332463+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:23:16.332465+00:00", "trade", 8.17, 66.0]
["2026-09-21T16:23:16.332482+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:23:16.332497+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:23:16.332503+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:23:16.332510+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:23:16.332517+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:23:16.332530+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:23:16.332534+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:23:16.332542+00:00", "trade", 8.17, 28.0]
["2026-09-21T16:23:16.332605+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.332642+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.332870+00:00", "trade", 8.17, 46.0]
["2026-09-21T16:23:16.332892+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.332903+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.333040+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.336411+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.336512+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.338019+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.348816+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.634384+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.634821+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:16.634978+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:19.798213+00:00", "trade", 8.1774, 3.0]
["2026-09-21T16:23:20.791572+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:21.002108+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:23:21.002129+00:00", "trade", 8.17, 6.0]
["2026-09-21T16:23:21.002255+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:21.003150+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:21.003176+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:26.284891+00:00", "trade", 8.17, 25.0]
["2026-09-21T16:23:26.677804+00:00", "trade", 8.1932, 10.0]
["2026-09-21T16:23:34.871524+00:00", "trade", 8.16, 70.0]
["2026-09-21T16:23:34.871964+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:34.872379+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:23:38.496431+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:38.496581+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:38.497560+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:38.497964+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:38.498007+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:38.797314+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:38.797364+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:38.797869+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:38.797877+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:38.797945+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:48.018818+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:23:48.537279+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:03.911472+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:03.912309+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:08.047972+00:00", "trade", 8.165, 50.0]
["2026-09-21T16:24:16.129298+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:16.129349+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:16.133208+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:21.620669+00:00", "trade", 8.16, 7.0]
["2026-09-21T16:24:21.730747+00:00", "trade", 8.165, 1.0]
["2026-09-21T16:24:24.236684+00:00", "trade", 8.1928, 12.0]
["2026-09-21T16:24:28.016374+00:00", "trade", 8.16, 84.0]
["2026-09-21T16:24:28.016441+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:28.016442+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:24:28.016443+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:24:28.016445+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:24:28.016446+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:24:28.016448+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:28.016474+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:24:28.016475+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:28.016476+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:28.016483+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:28.016490+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:28.016496+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:28.016503+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:24:28.016815+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:24:28.016815+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:24:28.016880+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:24:28.016887+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:28.017440+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:28.017734+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:28.018674+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:28.018682+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:28.018713+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:28.021228+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:28.021567+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:28.022911+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:28.319021+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:28.320887+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:29.016766+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:29.214381+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:29.232008+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:30.187228+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:31.726305+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:31.727537+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:32.277077+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:34.751056+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:35.139854+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:35.526754+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:44.176744+00:00", "trade", 8.15, 18.0]
["2026-09-21T16:24:46.030094+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:46.297352+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:46.678800+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:46.678847+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:46.679212+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:46.679640+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:24:59.531452+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:01.032490+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:01.151121+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:01.151134+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:02.029111+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:02.029583+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:02.410557+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:02.411005+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:02.789200+00:00", "trade", 8.1712, 6.0]
["2026-09-21T16:25:03.893375+00:00", "trade", 8.155, 100.0]
["2026-09-21T16:25:03.893376+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:25:03.893410+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.893435+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:25:03.893455+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.893462+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.893464+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:25:03.893465+00:00", "trade", 8.16, 50.0]
["2026-09-21T16:25:03.893469+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.893477+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.893483+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.893490+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.893492+00:00", "trade", 8.155, 40.0]
["2026-09-21T16:25:03.893493+00:00", "trade", 8.16, 12.0]
["2026-09-21T16:25:03.893518+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.893535+00:00", "trade", 8.155, 100.0]
["2026-09-21T16:25:03.893540+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:25:03.893541+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:25:03.893551+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:25:03.893556+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:25:03.893736+00:00", "trade", 8.155, 100.0]
["2026-09-21T16:25:03.893741+00:00", "trade", 8.16, 200.0]
["2026-09-21T16:25:03.893741+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:25:03.893741+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:25:03.893741+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.893743+00:00", "trade", 8.16, 200.0]
["2026-09-21T16:25:03.893747+00:00", "trade", 8.16, 260.0]
["2026-09-21T16:25:03.893871+00:00", "trade", 8.155, 200.0]
["2026-09-21T16:25:03.893908+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.894011+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.894046+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.894095+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.894108+00:00", "trade", 8.155, 25.0]
["2026-09-21T16:25:03.894109+00:00", "trade", 8.16, 90.0]
["2026-09-21T16:25:03.894175+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.894190+00:00", "trade", 8.16, 10.0]
["2026-09-21T16:25:03.894191+00:00", "trade", 8.16, 90.0]
["2026-09-21T16:25:03.894429+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.894430+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.894438+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.895506+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.895517+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:03.902253+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:04.027392+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:04.027396+00:00", "trade", 8.15, 49.0]
["2026-09-21T16:25:04.027397+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:25:04.027398+00:00", "trade", 8.15, 1.0]
["2026-09-21T16:25:04.027402+00:00", "trade", 8.15, 1.0]
["2026-09-21T16:25:04.027435+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:04.027441+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:04.027447+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:04.027454+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:04.027462+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:04.027469+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:04.027482+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:04.027496+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:25:04.027497+00:00", "trade", 8.15, 30.0]
["2026-09-21T16:25:04.027506+00:00", "trade", 8.15, 49.0]
["2026-09-21T16:25:04.027513+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:25:04.027514+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:25:04.027627+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:25:04.027628+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:25:04.027692+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:25:04.027700+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:25:04.027745+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:25:04.028891+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:25:04.036714+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:04.036981+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:04.037898+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:04.038332+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:04.039294+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:04.116690+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:04.116887+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:04.117651+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:04.264670+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:04.329881+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:04.333533+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:05.599343+00:00", "trade", 8.14, 100.0]
["2026-09-21T16:25:05.599925+00:00", "trade", 8.14, 6.0]
["2026-09-21T16:25:05.600339+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:07.627950+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:07.627958+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:12.647957+00:00", "trade", 8.14, 1.0]
["2026-09-21T16:25:15.307582+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:16.003778+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:16.003806+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:16.003818+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:16.004224+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:16.005425+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:16.005850+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:18.122794+00:00", "trade", 8.14, 62.0]
["2026-09-21T16:25:18.122794+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:18.122813+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:18.122820+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:18.122841+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:25:18.122850+00:00", "trade", 8.14, 2.0]
["2026-09-21T16:25:18.122850+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:25:18.122857+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:25:18.122858+00:00", "trade", 8.14, 59.0]
["2026-09-21T16:25:18.122863+00:00", "trade", 8.14, 100.0]
["2026-09-21T16:25:18.122864+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:18.122871+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:18.122885+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:25:18.122892+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.122906+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.122913+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.122939+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.123439+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.123467+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.123555+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.123893+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.123917+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.124721+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.127920+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.424077+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:18.424638+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:23.432760+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:23.432797+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:24.633351+00:00", "trade", 8.135, 97.0]
["2026-09-21T16:25:25.117146+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:30.096181+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:30.096207+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:32.229122+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:32.957783+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:25:36.352568+00:00", "trade", 8.1301, 500.0]
["2026-09-21T16:25:38.979453+00:00", "trade", 8.135, 30.0]
["2026-09-21T16:25:46.745539+00:00", "trade", 8.136, 13.0]
["2026-09-21T16:25:56.863413+00:00", "trade", 8.13, 37.0]
["2026-09-21T16:25:56.869599+00:00", "trade", 8.13, 63.0]
["2026-09-21T16:25:57.874869+00:00", "trade", 8.14, 10.0]
["2026-09-21T16:25:58.816394+00:00", "trade", 8.1509, 1.0]
["2026-09-21T16:26:27.454863+00:00", "trade", 8.1589, 100.0]
["2026-09-21T16:26:27.568342+00:00", "trade", 8.14, 30.0]
["2026-09-21T16:26:29.037211+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:26:29.037239+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:26:31.611941+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:26:47.116726+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:26:47.116753+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:26:47.117506+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:26:50.490058+00:00", "trade", 8.135, 50.0]
["2026-09-21T16:26:55.819673+00:00", "trade", 8.135, 1.0]
["2026-09-21T16:26:55.819764+00:00", "trade", 8.135, 1.0]
["2026-09-21T16:26:58.689475+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:13.233774+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:13.794905+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:13.794932+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:15.021349+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:17.564068+00:00", "trade", 8.13, 1.0]
["2026-09-21T16:27:17.564069+00:00", "trade", 8.13, 1.0]
["2026-09-21T16:27:17.564071+00:00", "trade", 8.13, 18.0]
["2026-09-21T16:27:17.564090+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:17.564097+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:17.564104+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:17.564111+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:17.564125+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:17.564131+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:17.564316+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:17.564323+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:17.564344+00:00", "trade", 8.13, 46.0]
["2026-09-21T16:27:17.564346+00:00", "trade", 8.13, 4.0]
["2026-09-21T16:27:17.564347+00:00", "trade", 8.13, 46.0]
["2026-09-21T16:27:17.564349+00:00", "trade", 8.13, 5.0]
["2026-09-21T16:27:17.564354+00:00", "trade", 8.13, 7.0]
["2026-09-21T16:27:17.564440+00:00", "quote", 8.12, 8.14]
["2026-09-21T16:27:17.564508+00:00", "quote", 8.12, 8.14]
["2026-09-21T16:27:17.564516+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:17.564566+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:17.564772+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:17.564773+00:00", "trade", 8.13, 3.0]
["2026-09-21T16:27:17.587642+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:17.588663+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:17.589139+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:17.865877+00:00", "quote", 8.11, 8.13]
["2026-09-21T16:27:19.040211+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:19.040240+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:19.040962+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:19.041389+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:19.041402+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:19.041628+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:19.249537+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:19.250512+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:19.250524+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:19.250783+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:20.099924+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:20.576613+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:20.577073+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:23.436422+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:23.436449+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:23.439423+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:23.439889+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:23.448191+00:00", "trade", 8.1314, 2.0]
["2026-09-21T16:27:23.450238+00:00", "trade", 8.1314, 1.0]
["2026-09-21T16:27:26.034884+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:26.511859+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:26.721836+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:26.721862+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:26.871030+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:27.331681+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:27.331708+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:28.017634+00:00", "trade", 8.1651, 24.0]
["2026-09-21T16:27:28.018432+00:00", "trade", 8.1651, 32.0]
["2026-09-21T16:27:28.020613+00:00", "trade", 8.1651, 2.0]
["2026-09-21T16:27:29.590936+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:30.276803+00:00", "trade", 8.1509, 5.0]
["2026-09-21T16:27:36.114352+00:00", "trade", 8.125, 100.0]
["2026-09-21T16:27:36.114353+00:00", "trade", 8.13, 61.0]
["2026-09-21T16:27:36.114355+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:36.114356+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:36.114358+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.114360+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:36.114360+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:36.114362+00:00", "trade", 8.13, 10.0]
["2026-09-21T16:27:36.114363+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:36.114365+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.114371+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.114401+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.114427+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.114622+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:36.114643+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.114650+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.114657+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.114699+00:00", "trade", 8.13, 97.0]
["2026-09-21T16:27:36.114731+00:00", "trade", 8.13, 3.0]
["2026-09-21T16:27:36.114961+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.115047+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:36.115049+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:36.115049+00:00", "trade", 8.13, 132.0]
["2026-09-21T16:27:36.115049+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.115063+00:00", "trade", 8.14, 20.0]
["2026-09-21T16:27:36.115104+00:00", "quote", 8.12, 8.13]
["2026-09-21T16:27:36.115109+00:00", "trade", 8.13, 100.0]
["2026-09-21T16:27:36.115110+00:00", "quote", 8.12, 8.14]
["2026-09-21T16:27:36.115115+00:00", "quote", 8.12, 8.14]
["2026-09-21T16:27:36.115166+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.115181+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.115251+00:00", "trade", 8.14, 75.0]
["2026-09-21T16:27:36.115372+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.115392+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.115501+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.115539+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.118849+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.118920+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.119731+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.119864+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.120142+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.120378+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.120747+00:00", "quote", 8.12, 8.14]
["2026-09-21T16:27:36.125695+00:00", "quote", 8.12, 8.14]
["2026-09-21T16:27:36.127478+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.127503+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.127920+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.128218+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.136177+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.136552+00:00", "quote", 8.12, 8.14]
["2026-09-21T16:27:36.138302+00:00", "quote", 8.12, 8.14]
["2026-09-21T16:27:36.138312+00:00", "quote", 8.12, 8.14]
["2026-09-21T16:27:36.139123+00:00", "trade", 8.13, 300.0]
["2026-09-21T16:27:36.141659+00:00", "trade", 8.13, 50.0]
["2026-09-21T16:27:36.144222+00:00", "trade", 8.13, 50.0]
["2026-09-21T16:27:36.148794+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.148819+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.149236+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.149538+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.149969+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.150127+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.159174+00:00", "quote", 8.13, 8.14]
["2026-09-21T16:27:36.364794+00:00", "trade", 8.135, 1.0]
["2026-09-21T16:27:39.230803+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:39.231291+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:39.231309+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:39.231355+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:39.231808+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:39.234999+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:39.235375+00:00", "quote", 8.12, 8.15]
["2026-09-21T16:27:39.258171+00:00", "quote", 8.12, 8.15]
["2026-09-21T16:27:45.124844+00:00", "quote", 8.12, 8.15]
["2026-09-21T16:27:46.958744+00:00", "trade", 8.135, 2.0]
["2026-09-21T16:27:49.234134+00:00", "quote", 8.12, 8.15]
["2026-09-21T16:27:49.859343+00:00", "trade", 8.14, 80.0]
["2026-09-21T16:27:49.859362+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:49.859370+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:49.859384+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:49.859391+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:27:49.859726+00:00", "trade", 8.14, 6.0]
["2026-09-21T16:27:49.859865+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:27:49.860407+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:27:49.860785+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:49.860840+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:49.860852+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:49.860865+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:27:49.861229+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:27:49.861319+00:00", "trade", 8.15, 1.0]
["2026-09-21T16:27:49.861428+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:27:49.861462+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:27:49.861569+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:27:49.861585+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:27:49.861586+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:27:49.861607+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:27:49.861613+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:27:49.861622+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:27:49.861661+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:27:49.861685+00:00", "trade", 8.16, 75.0]
["2026-09-21T16:27:49.861690+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:27:49.861720+00:00", "trade", 8.16, 25.0]
["2026-09-21T16:27:49.861720+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:27:49.861735+00:00", "trade", 8.16, 21.0]
["2026-09-21T16:27:49.861758+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:27:49.861847+00:00", "trade", 8.16, 42.0]
["2026-09-21T16:27:49.861847+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:27:49.861953+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:27:49.861962+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:27:49.862082+00:00", "trade", 8.16, 75.0]
["2026-09-21T16:27:49.862088+00:00", "trade", 8.16, 25.0]
["2026-09-21T16:27:49.862091+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.862143+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.862459+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:27:49.862502+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:27:49.862563+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.862564+00:00", "trade", 8.16, 3750.0]
["2026-09-21T16:27:49.863218+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.863474+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.863514+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.864553+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.865916+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.865927+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.866113+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.866190+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.866628+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.866662+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.867154+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.867202+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.867615+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.867644+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.867657+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.867673+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.868113+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.868148+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.868582+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.868602+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.869080+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.869098+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.869537+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.869592+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.869995+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.870045+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.870053+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.870067+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.870543+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.870560+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.871003+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.871031+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.871037+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.871058+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.871519+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.871536+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.871979+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.872050+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:49.872481+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:27:49.872520+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:51.041873+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:51.235708+00:00", "trade", 8.155, 18.0]
["2026-09-21T16:27:51.235772+00:00", "trade", 8.155, 1.0]
["2026-09-21T16:27:54.381971+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:54.382428+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:54.382485+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:54.382922+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:54.382935+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:54.384403+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:54.384410+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:54.765770+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:54.765781+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:57.145709+00:00", "trade", 8.1602, 5.0]
["2026-09-21T16:27:58.157050+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:58.157509+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:59.012828+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:59.012841+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:59.013531+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:59.017700+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:59.018150+00:00", "quote", 8.14, 8.17]
["2026-09-21T16:27:59.312729+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:27:59.312758+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:27:59.313040+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:27:59.313342+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:27:59.313361+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:27:59.313382+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.313389+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.313397+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.313431+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.313497+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.313642+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.313658+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.313811+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.313869+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.313888+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.313895+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.314042+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.314898+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.332821+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:27:59.332856+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:00.398223+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:00.399196+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:00.399207+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:04.071653+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.080759+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.081461+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.081643+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:06.081912+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:06.081954+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.081976+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.082355+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.082464+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:06.082515+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.082543+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.082549+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.082633+00:00", "trade", 8.165, 100.0]
["2026-09-21T16:28:06.082796+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.083050+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.083236+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.083285+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.083532+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.083586+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.083595+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.083647+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.083654+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.083686+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.083992+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.084103+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.084133+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.084208+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.084594+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.084673+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.084680+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.084711+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.085094+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:28:06.085173+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.086174+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.086415+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.091397+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.091423+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.237853+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.280356+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.280381+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:06.706933+00:00", "quote", 8.14, 8.19]
["2026-09-21T16:28:10.856238+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:10.856266+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:10.857438+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:10.857488+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:14.581357+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:14.581542+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:14.582311+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:14.582321+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:25.477291+00:00", "trade", 8.152, 1.0]
["2026-09-21T16:28:32.236767+00:00", "trade", 8.1519, 5.0]
["2026-09-21T16:28:38.519186+00:00", "trade", 8.17, 2.0]
["2026-09-21T16:28:50.883888+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:53.088214+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:28:59.352348+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:29:01.425955+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:29:03.936333+00:00", "trade", 8.1588, 1.0]
["2026-09-21T16:29:04.963288+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:29:12.936907+00:00", "trade", 8.1588, 100.0]
["2026-09-21T16:29:22.096330+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:29:28.157016+00:00", "trade", 8.1588, 8.0]
["2026-09-21T16:29:32.298512+00:00", "trade", 8.161, 20.0]
["2026-09-21T16:29:39.856756+00:00", "trade", 8.1603, 5.0]
["2026-09-21T16:29:54.559841+00:00", "trade", 8.17, 500.0]
["2026-09-21T16:29:56.860521+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:29:56.871160+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:30:15.756993+00:00", "trade", 8.1694, 100.0]
["2026-09-21T16:30:29.697261+00:00", "trade", 8.1588, 7.0]
["2026-09-21T16:30:44.332943+00:00", "trade", 8.1809, 1.0]
["2026-09-21T16:30:47.607080+00:00", "trade", 8.18, 19.0]
["2026-09-21T16:30:47.607475+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:30:47.618530+00:00", "trade", 8.17, 21.0]
["2026-09-21T16:31:01.515626+00:00", "trade", 8.17, 18.0]
["2026-09-21T16:31:01.515723+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:31:05.443784+00:00", "trade", 8.1524, 13.0]
["2026-09-21T16:31:31.074263+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:31:33.553432+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:31:33.553530+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:31:36.929061+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:31:39.708356+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:31:39.708358+00:00", "trade", 8.19, 20.0]
["2026-09-21T16:31:39.708382+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:31:39.708652+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:31:39.709007+00:00", "trade", 8.175, 7.0]
["2026-09-21T16:31:39.721008+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:31:39.729549+00:00", "trade", 8.1899, 18.0]
["2026-09-21T16:31:42.046185+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:31:43.943439+00:00", "trade", 8.175, 1.0]
["2026-09-21T16:31:47.011290+00:00", "trade", 8.175, 5.0]
["2026-09-21T16:31:50.296536+00:00", "trade", 8.1552, 15.0]
["2026-09-21T16:31:55.269117+00:00", "trade", 8.1672, 8.0]
["2026-09-21T16:31:55.269127+00:00", "trade", 8.1672, 1.0]
["2026-09-21T16:31:57.851047+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:31:57.851054+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:31:57.851190+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:31:57.859518+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:31:57.859754+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:31:57.859896+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:32:05.392797+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:32:07.859557+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:32:09.949542+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:32:17.859561+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:32:27.859771+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:32:30.071494+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:32:32.994158+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:32:41.555370+00:00", "trade", 8.155, 25.0]
["2026-09-21T16:32:46.076749+00:00", "trade", 8.155, 20.0]
["2026-09-21T16:32:50.710231+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:32:50.710261+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:32:50.710757+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:32:50.710949+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:32:50.711396+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:32:53.151451+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:32:57.634649+00:00", "trade", 8.175, 9.0]
["2026-09-21T16:32:59.624415+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:32:59.624421+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:32:59.624426+00:00", "trade", 8.19, 17.0]
["2026-09-21T16:32:59.624459+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:32:59.624932+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:32:59.625107+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:00.012066+00:00", "trade", 8.18, 12.0]
["2026-09-21T16:33:00.610492+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:04.865566+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:04.865599+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:04.865868+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:04.865974+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:33:05.925391+00:00", "trade", 8.1687, 1000.0]
["2026-09-21T16:33:05.925749+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:33:05.925757+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:33:05.925770+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:33:05.925777+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:33:05.925783+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:05.925784+00:00", "trade", 8.17, 13.0]
["2026-09-21T16:33:05.925786+00:00", "trade", 8.17, 19.0]
["2026-09-21T16:33:05.925916+00:00", "trade", 8.17, 19.0]
["2026-09-21T16:33:05.925928+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:05.925955+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:05.925981+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:33:05.926260+00:00", "trade", 8.17, 6.0]
["2026-09-21T16:33:05.926594+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:05.929883+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:06.027747+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:06.227996+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:19.976438+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:24.877175+00:00", "trade", 8.154, 2.0]
["2026-09-21T16:33:24.896797+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:33:28.881635+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.050946+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:33:35.050991+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.050993+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:33:35.051015+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.051040+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.051574+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.052314+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.052472+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.055066+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.055554+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.062128+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.062152+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.067346+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.067374+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:35.354417+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:38.727202+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:40.168472+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:33:47.473087+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:33:47.473114+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:33:47.473120+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:33:47.473127+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:33:47.473141+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:33:47.473148+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:33:47.473155+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:33:47.473385+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:33:47.473417+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:33:47.473435+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:33:47.473448+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:33:47.473454+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:33:47.473466+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:33:47.473663+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:33:47.473724+00:00", "trade", 8.18, 132.0]
["2026-09-21T16:33:47.473726+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:33:47.473726+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:33:47.473726+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:47.479974+00:00", "trade", 8.18, 88.0]
["2026-09-21T16:33:47.486083+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:47.489444+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:47.544881+00:00", "trade", 8.18, 400.0]
["2026-09-21T16:33:47.573137+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:47.607309+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:47.617543+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:47.617812+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:47.617954+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:47.619210+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:51.246633+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:33:52.257863+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:33:52.257951+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:33:55.531117+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:33:55.536563+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:34:01.816523+00:00", "trade", 8.1744, 3.0]
["2026-09-21T16:34:03.590681+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:34:04.977209+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:34:04.977235+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:34:10.093783+00:00", "trade", 8.1904, 1.0]
["2026-09-21T16:34:10.093810+00:00", "trade", 8.1904, 1.0]
["2026-09-21T16:34:10.296433+00:00", "trade", 8.1793, 3.0]
["2026-09-21T16:34:17.368170+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:34:34.974962+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:34:34.978148+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:34:36.611058+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:34:41.023212+00:00", "trade", 8.17, 14.0]
["2026-09-21T16:34:41.023226+00:00", "quote", 8.16, 8.2]
["2026-09-21T16:34:41.023233+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:34:41.023256+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:34:41.023277+00:00", "trade", 8.16, 27.0]
["2026-09-21T16:34:41.023279+00:00", "trade", 8.16, 39.0]
["2026-09-21T16:34:41.023311+00:00", "trade", 8.17, 8.0]
["2026-09-21T16:34:41.023568+00:00", "trade", 8.16, 8.0]
["2026-09-21T16:34:41.023575+00:00", "trade", 8.16, 28.0]
["2026-09-21T16:34:41.023593+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:34:41.023699+00:00", "trade", 8.16, 9.0]
["2026-09-21T16:34:41.023711+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:34:41.023726+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:41.023749+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:41.023797+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:41.023806+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:41.023902+00:00", "trade", 8.16, 12.0]
["2026-09-21T16:34:41.023965+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:34:41.024166+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:41.028743+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:41.031619+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:41.040051+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:41.040083+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:41.040107+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:41.041732+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:42.058003+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:34:42.595278+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:34:42.600584+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:34:42.600611+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:34:42.607800+00:00", "trade", 8.17, 2.0]
["2026-09-21T16:34:42.608255+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:34:42.967562+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:34:42.967563+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:34:42.967564+00:00", "trade", 8.17, 28.0]
["2026-09-21T16:34:42.967596+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:34:42.967603+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:34:47.949442+00:00", "trade", 8.1775, 162.0]
["2026-09-21T16:34:50.316960+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:34:50.346320+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:34:50.346342+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:35:00.981846+00:00", "trade", 8.1639, 127.0]
["2026-09-21T16:35:00.982207+00:00", "trade", 8.1639, 1.0]
["2026-09-21T16:35:04.785497+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:35:04.785515+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:35:04.785522+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:35:04.785530+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:35:04.785551+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:35:04.785565+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:35:04.785571+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:35:04.785585+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:35:04.785789+00:00", "trade", 8.18, 1000.0]
["2026-09-21T16:35:04.785790+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:35:04.785952+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:35:04.786057+00:00", "trade", 8.18, 81.0]
["2026-09-21T16:35:04.786072+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:35:04.787134+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:35:04.789759+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:35:04.790235+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:35:04.790249+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:35:04.790256+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:35:04.790270+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:35:04.790271+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:35:04.790272+00:00", "trade", 8.19, 61.0]
["2026-09-21T16:35:04.790273+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:35:04.790277+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:35:04.790277+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:35:04.790279+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.790284+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.790290+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.790297+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.790447+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.790503+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.790601+00:00", "trade", 8.19, 10.0]
["2026-09-21T16:35:04.790602+00:00", "trade", 8.19, 78.0]
["2026-09-21T16:35:04.790792+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.790870+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.791261+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.791363+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:35:04.791793+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:35:04.791800+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:35:04.791821+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:35:04.791828+00:00", "trade", 8.2, 1500.0]
["2026-09-21T16:35:04.791831+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:35:04.791993+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:35:04.792427+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:35:04.792896+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:35:04.796337+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:35:04.797720+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:35:04.797730+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:35:04.802971+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:35:04.805356+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:35:04.805381+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:35:04.885784+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:35:04.890920+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:35:04.895498+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:35:04.903552+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:35:05.291027+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:35:07.146880+00:00", "trade", 8.1631, 1.0]
["2026-09-21T16:35:25.243270+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:35:52.571267+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:36:02.576259+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:36:02.576687+00:00", "quote", 8.17, 8.21]
["2026-09-21T16:36:06.155736+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:36:06.155763+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:36:06.156262+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:36:06.156356+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:36:06.156364+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:36:06.156958+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:36:09.019244+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:36:09.019269+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:36:13.433037+00:00", "trade", 8.182, 100.0]
["2026-09-21T16:36:21.225330+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:22.463638+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:36:25.244555+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:25.787184+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:26.182523+00:00", "trade", 8.182, 100.0]
["2026-09-21T16:36:26.196240+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:26.197223+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:26.306867+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:28.300070+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:28.848275+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:30.334640+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:30.555085+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:31.726984+00:00", "trade", 8.1652, 6.0]
["2026-09-21T16:36:32.093598+00:00", "trade", 8.19, 50.0]
["2026-09-21T16:36:34.937880+00:00", "trade", 8.1653, 100.0]
["2026-09-21T16:36:34.938715+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:34.939632+00:00", "trade", 8.1653, 7.0]
["2026-09-21T16:36:34.940512+00:00", "trade", 8.1653, 14.0]
["2026-09-21T16:36:35.637415+00:00", "trade", 8.2, 10.0]
["2026-09-21T16:36:36.335240+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:47.896167+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:36:47.896571+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:36:48.490266+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:36:48.490293+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:36:50.622229+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:36:55.670238+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:36:56.307350+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:36:56.308695+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:37:04.889683+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:37:09.435454+00:00", "trade", 8.185, 1.0]
["2026-09-21T16:37:18.497155+00:00", "trade", 8.1836, 1.0]
["2026-09-21T16:37:47.652204+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:37:58.597885+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:37:58.597912+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:38:04.416503+00:00", "trade", 8.1878, 6.0]
["2026-09-21T16:38:05.492139+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:38:30.997565+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:38:35.376599+00:00", "trade", 8.1809, 100.0]
["2026-09-21T16:38:35.377719+00:00", "trade", 8.1809, 34.0]
["2026-09-21T16:38:41.905773+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:38:41.905801+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:38:55.777606+00:00", "trade", 8.1809, 13.0]
["2026-09-21T16:39:10.512854+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:39:10.512859+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:39:10.512900+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:39:10.512902+00:00", "trade", 8.18, 5.0]
["2026-09-21T16:39:10.513927+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.514174+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.514299+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.516910+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.517675+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.564122+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.564653+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.564706+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.564713+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.564847+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.565151+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.565245+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.565340+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.565354+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.565590+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.814438+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.814452+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.814487+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.814991+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.815370+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.815381+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.815433+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.815845+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:10.977561+00:00", "trade", 8.1808, 3.0]
["2026-09-21T16:39:10.978336+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:12.451923+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:12.452670+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:16.315375+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:17.482444+00:00", "trade", 8.19, 18.0]
["2026-09-21T16:39:17.483230+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:18.585407+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:18.585434+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:18.645786+00:00", "trade", 8.183, 1.0]
["2026-09-21T16:39:19.466957+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:26.771207+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:28.048289+00:00", "trade", 8.175, 5000.0]
["2026-09-21T16:39:28.048648+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:28.048675+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:28.048689+00:00", "trade", 8.17, 7.0]
["2026-09-21T16:39:28.048691+00:00", "trade", 8.17, 3.0]
["2026-09-21T16:39:28.048691+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:39:28.048698+00:00", "trade", 8.17, 7.0]
["2026-09-21T16:39:28.048713+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:39:28.048812+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:39:28.049065+00:00", "trade", 8.17, 2.0]
["2026-09-21T16:39:28.049185+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:39:28.049599+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.049689+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:39:28.049780+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:39:28.049983+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.050123+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.050181+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:39:28.050273+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.223032+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.223058+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.350983+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.351060+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.351072+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.351112+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.353765+00:00", "trade", 8.165, 21.0]
["2026-09-21T16:39:28.463644+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.511499+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.537868+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.585856+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.586391+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.586446+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.586454+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.586455+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:28.586980+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:29.396315+00:00", "trade", 8.1751, 2.0]
["2026-09-21T16:39:30.153328+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:30.153356+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:39:30.153376+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:39:30.153395+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:39:30.153410+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:39:30.153417+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:39:30.153430+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:39:30.153444+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:39:30.153451+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:39:30.153656+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:39:30.153658+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:39:30.153664+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:39:30.153766+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:30.153951+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:30.154054+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:30.154114+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:30.157415+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:30.158509+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:30.162285+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:30.162311+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:30.169730+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:30.253441+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:30.254039+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:32.166792+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:35.573985+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:39:35.628381+00:00", "trade", 8.19, 20.0]
["2026-09-21T16:39:36.414416+00:00", "trade", 8.19, 21.0]
["2026-09-21T16:39:38.977823+00:00", "trade", 8.1785, 18.0]
["2026-09-21T16:39:39.877219+00:00", "trade", 8.1785, 15.0]
["2026-09-21T16:39:39.879279+00:00", "trade", 8.1785, 15.0]
["2026-09-21T16:39:39.880353+00:00", "trade", 8.1785, 13.0]
["2026-09-21T16:39:47.445221+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:39:57.937027+00:00", "trade", 8.1852, 1.0]
["2026-09-21T16:40:05.458869+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:40:05.458895+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:40:05.634106+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:40:06.332633+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:40:09.168099+00:00", "trade", 8.1756, 3.0]
["2026-09-21T16:40:13.703401+00:00", "trade", 8.185, 100.0]
["2026-09-21T16:40:24.895812+00:00", "trade", 8.18, 1000.0]
["2026-09-21T16:40:25.676720+00:00", "trade", 8.179, 100.0]
["2026-09-21T16:40:25.678975+00:00", "trade", 8.179, 11.0]
["2026-09-21T16:40:40.316915+00:00", "trade", 8.1804, 4.0]
["2026-09-21T16:40:52.903697+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:41:12.425257+00:00", "trade", 8.174, 1.0]
["2026-09-21T16:41:12.760257+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:41:12.760285+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:41:18.191989+00:00", "trade", 8.1765, 550.0]
["2026-09-21T16:41:18.192892+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:41:18.452059+00:00", "trade", 8.18, 19.0]
["2026-09-21T16:41:18.452969+00:00", "trade", 8.1764, 60.0]
["2026-09-21T16:41:19.031957+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:41:19.031985+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:41:29.415058+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:41:35.434028+00:00", "trade", 8.18, 250.0]
["2026-09-21T16:41:45.309024+00:00", "trade", 8.1852, 4.0]
["2026-09-21T16:41:45.309039+00:00", "trade", 8.1852, 1.0]
["2026-09-21T16:41:53.417321+00:00", "trade", 8.1794, 6.0]
["2026-09-21T16:42:08.307297+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:42:09.980271+00:00", "trade", 8.1791, 1.0]
["2026-09-21T16:42:11.298433+00:00", "trade", 8.18, 20.0]
["2026-09-21T16:42:11.298771+00:00", "trade", 8.18, 69.0]
["2026-09-21T16:42:16.594798+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:42:16.594825+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:42:16.595537+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:42:16.595667+00:00", "trade", 8.18, 10.0]
["2026-09-21T16:42:16.595692+00:00", "trade", 8.18, 10.0]
["2026-09-21T16:42:16.595747+00:00", "trade", 8.18, 10.0]
["2026-09-21T16:42:17.356587+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:42:17.361345+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:42:17.361770+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:42:22.007366+00:00", "trade", 8.175, 1.0]
["2026-09-21T16:42:23.123277+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:42:23.123304+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:42:23.128359+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:42:23.128384+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:42:23.129127+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:42:23.129556+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:42:28.267711+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:42:28.267712+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:42:28.267715+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:42:28.267715+00:00", "trade", 8.19, 10.0]
["2026-09-21T16:42:28.267717+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:42:28.267739+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:42:28.267746+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:42:28.267752+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:42:28.267758+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:42:28.267773+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:42:28.267787+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:42:28.267794+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:42:28.267824+00:00", "trade", 8.19, 64.0]
["2026-09-21T16:42:28.267960+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:42:28.268065+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:42:28.268066+00:00", "trade", 8.19, 100.0]
["2026-09-21T16:42:28.268066+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:42:28.268140+00:00", "trade", 8.2, 40.0]
["2026-09-21T16:42:28.268153+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:42:28.268169+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:42:28.268182+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:42:28.268189+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:42:28.268191+00:00", "trade", 8.2, 60.0]
["2026-09-21T16:42:28.268197+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:42:28.268200+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:42:28.268212+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:42:28.268367+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:42:28.268420+00:00", "trade", 8.2, 64.0]
["2026-09-21T16:42:28.268420+00:00", "trade", 8.2, 81.0]
["2026-09-21T16:42:28.268421+00:00", "trade", 8.2, 55.0]
["2026-09-21T16:42:28.268421+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:42:28.268474+00:00", "trade", 8.2, 9.0]
["2026-09-21T16:42:28.268474+00:00", "trade", 8.2, 6.0]
["2026-09-21T16:42:28.268475+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:42:28.268869+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:42:28.272541+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:42:28.383695+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:42:28.399211+00:00", "trade", 8.2, 50.0]
["2026-09-21T16:42:33.028365+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:42:33.028802+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:42:33.028854+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:42:42.471120+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:42:43.386180+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:42:43.386379+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:42:51.281107+00:00", "trade", 8.19, 3.0]
["2026-09-21T16:42:51.281515+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:42:51.282041+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:42:51.423398+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:42:52.456231+00:00", "trade", 8.1805, 10.0]
["2026-09-21T16:42:53.917673+00:00", "trade", 8.1933, 4.0]
["2026-09-21T16:42:54.994734+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:43:08.155677+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:43:17.317221+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:43:30.636399+00:00", "trade", 8.1853, 2.0]
["2026-09-21T16:43:37.705773+00:00", "quote", 8.18, 8.21]
["2026-09-21T16:43:37.706182+00:00", "quote", 8.17, 8.21]
["2026-09-21T16:43:37.706491+00:00", "trade", 8.19, 5.0]
["2026-09-21T16:43:39.838302+00:00", "quote", 8.17, 8.21]
["2026-09-21T16:43:53.511017+00:00", "trade", 8.19, 5.0]
["2026-09-21T16:43:53.514827+00:00", "trade", 8.19, 95.0]
["2026-09-21T16:43:57.851439+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:44:00.296496+00:00", "trade", 8.19, 171.0]
["2026-09-21T16:44:05.077581+00:00", "trade", 8.1819, 13.0]
["2026-09-21T16:44:11.057183+00:00", "trade", 8.19, 4.0]
["2026-09-21T16:44:11.057366+00:00", "trade", 8.19, 5.0]
["2026-09-21T16:44:14.619434+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:44:14.619505+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:44:14.619553+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:44:14.619603+00:00", "trade", 8.19, 55.0]
["2026-09-21T16:44:14.619605+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:44:14.619627+00:00", "quote", 8.17, 8.2]
["2026-09-21T16:44:14.619686+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.619748+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.619751+00:00", "trade", 8.19, 18.0]
["2026-09-21T16:44:14.619783+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.619850+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.619993+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.620000+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.620010+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.620039+00:00", "trade", 8.19, 5.0]
["2026-09-21T16:44:14.620138+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.620328+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.620785+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.621152+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:44:14.621241+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:44:14.621536+00:00", "trade", 8.19, 13.0]
["2026-09-21T16:44:14.621536+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.622774+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.623657+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.624059+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.624390+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.624816+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:44:14.634505+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:44:14.634531+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:44:14.635261+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:44:14.921858+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:44:15.557437+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:44:15.557447+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:44:15.557450+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:44:15.557451+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:44:15.557500+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:44:15.557797+00:00", "trade", 8.2, 100.0]
["2026-09-21T16:44:15.557800+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:44:15.568454+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:15.568480+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:15.569127+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:19.071072+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:19.071143+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:19.291814+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:21.478990+00:00", "trade", 8.194, 1.0]
["2026-09-21T16:44:23.191489+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:23.997610+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:26.312542+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:26.314226+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:27.651233+00:00", "trade", 8.194, 5.0]
["2026-09-21T16:44:27.653293+00:00", "trade", 8.194, 7.0]
["2026-09-21T16:44:31.028599+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:34.602118+00:00", "quote", 8.2, 8.21]
["2026-09-21T16:44:49.166756+00:00", "trade", 8.2051, 2000.0]
["2026-09-21T16:44:51.616707+00:00", "trade", 8.1858, 4.0]
["2026-09-21T16:45:09.534424+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:45:15.997918+00:00", "trade", 8.1847, 100.0]
["2026-09-21T16:45:16.989424+00:00", "trade", 8.21, 1.0]
["2026-09-21T16:45:20.040202+00:00", "trade", 8.205, 10.0]
["2026-09-21T16:45:21.068653+00:00", "trade", 8.205, 7.0]
["2026-09-21T16:45:34.457220+00:00", "trade", 8.2051, 10.0]
["2026-09-21T16:45:34.757237+00:00", "trade", 8.2022, 1.0]
["2026-09-21T16:45:39.076493+00:00", "trade", 8.2, 38.0]
["2026-09-21T16:45:39.076494+00:00", "trade", 8.2, 200.0]
["2026-09-21T16:45:39.076495+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:45:39.076498+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:45:39.076500+00:00", "quote", 8.19, 8.21]
["2026-09-21T16:45:39.076501+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:45:39.076501+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:45:39.076535+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.076542+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.076549+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.076555+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.076807+00:00", "trade", 8.2, 5.0]
["2026-09-21T16:45:39.076815+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:45:39.076973+00:00", "trade", 8.2, 16.0]
["2026-09-21T16:45:39.077070+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.077077+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.077103+00:00", "trade", 8.2, 15.0]
["2026-09-21T16:45:39.077105+00:00", "trade", 8.2, 8.0]
["2026-09-21T16:45:39.077190+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.077424+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.077431+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.077477+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.077718+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.077777+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.079369+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.079602+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.080452+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.080729+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.081935+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.378747+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.378798+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.378807+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.379156+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.379633+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:39.379706+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:41.405981+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:41.406008+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:41.406773+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:41.428869+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:41.429561+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:41.429573+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:41.430010+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:41.432120+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:47.072541+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:47.072629+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:47.167631+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:47.168110+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:48.839848+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:48.839860+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:49.639455+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:51.535867+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:51.539485+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:51.539958+00:00", "quote", 8.19, 8.2]
["2026-09-21T16:45:51.801320+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:45:53.227835+00:00", "trade", 8.2005, 5.0]
["2026-09-21T16:45:56.280655+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:45:56.280683+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:45:56.291087+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:45:58.514916+00:00", "trade", 8.1851, 14.0]
["2026-09-21T16:46:12.453974+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:46:25.456640+00:00", "trade", 8.1995, 1.0]
["2026-09-21T16:46:29.458421+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.876480+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:46:30.876501+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.876525+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.876541+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.876574+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.876653+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.878225+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.879030+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.880435+00:00", "trade", 8.19, 41.0]
["2026-09-21T16:46:30.880437+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.880464+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.880473+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.880481+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.880496+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.880503+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.880516+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.882191+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.885469+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:30.999500+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:35.013709+00:00", "trade", 8.2, 1.0]
["2026-09-21T16:46:35.015014+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:35.482987+00:00", "trade", 8.1852, 8.0]
["2026-09-21T16:46:36.843568+00:00", "trade", 8.1999, 9.0]
["2026-09-21T16:46:40.310982+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:40.311017+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:40.321297+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:40.321372+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:45.647194+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:45.647220+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:46.937633+00:00", "trade", 8.1908, 2.0]
["2026-09-21T16:46:46.937755+00:00", "trade", 8.1908, 6.0]
["2026-09-21T16:46:47.941970+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:47.941990+00:00", "trade", 8.19, 25.0]
["2026-09-21T16:46:47.943859+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:47.943861+00:00", "trade", 8.19, 41.0]
["2026-09-21T16:46:47.943877+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:47.943884+00:00", "quote", 8.18, 8.2]
["2026-09-21T16:46:47.943904+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:47.944469+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:47.944496+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:47.944928+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:47.952194+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:47.952217+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:48.054058+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:48.056972+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:48.056996+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:48.065846+00:00", "trade", 8.185, 1.0]
["2026-09-21T16:46:48.116440+00:00", "trade", 8.19, 1.0]
["2026-09-21T16:46:48.245783+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:48.245860+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:48.245911+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:48.456978+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:48.562491+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:51.430894+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:51.430922+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:51.430951+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:51.431690+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:52.189055+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:52.212645+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:52.347791+00:00", "trade", 8.185, 2.0]
["2026-09-21T16:46:56.285216+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:56.285243+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:57.431585+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:57.436790+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:46:57.703549+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:47:03.211130+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:47:03.211177+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:47:03.211806+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:47:03.716841+00:00", "trade", 8.185, 5.0]
["2026-09-21T16:47:03.716897+00:00", "trade", 8.18, 49.0]
["2026-09-21T16:47:03.716899+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:47:03.716900+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:47:03.716905+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:47:03.716911+00:00", "quote", 8.18, 8.19]
["2026-09-21T16:47:03.717211+00:00", "trade", 8.18, 26.0]
["2026-09-21T16:47:03.717307+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:47:03.717371+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:47:03.717378+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:47:03.717470+00:00", "trade", 8.18, 28.0]
["2026-09-21T16:47:03.717621+00:00", "trade", 8.18, 49.0]
["2026-09-21T16:47:03.717817+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:47:03.718007+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:47:03.718233+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:47:03.718324+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:47:03.719370+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:47:03.719741+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:47:17.146608+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:47:48.609406+00:00", "trade", 8.1796, 2.0]
["2026-09-21T16:47:48.610159+00:00", "trade", 8.1933, 10.0]
["2026-09-21T16:47:48.610818+00:00", "trade", 8.1931, 2.0]
["2026-09-21T16:47:48.668053+00:00", "trade", 8.175, 24.0]
["2026-09-21T16:47:48.668512+00:00", "trade", 8.175, 25.0]
["2026-09-21T16:47:55.739800+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:47:58.571939+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:47:58.571940+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:47:58.571943+00:00", "trade", 8.17, 3.0]
["2026-09-21T16:47:58.571948+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:47:58.571953+00:00", "trade", 8.17, 7.0]
["2026-09-21T16:47:58.571960+00:00", "trade", 8.17, 16.0]
["2026-09-21T16:47:58.571971+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:47:58.572002+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:47:58.572215+00:00", "trade", 8.17, 12.0]
["2026-09-21T16:47:58.572216+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:47:58.572218+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:47:58.572311+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:47:58.572466+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:47:58.573070+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:47:58.575828+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:47:58.575853+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:47:58.586793+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:48:01.374178+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:48:04.098791+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:48:06.717708+00:00", "trade", 8.1848, 100.0]
["2026-09-21T16:48:08.095168+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:48:08.095195+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:48:09.071408+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:48:10.985111+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:48:19.596301+00:00", "trade", 8.17, 10.0]
["2026-09-21T16:48:26.304550+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:48:26.439320+00:00", "trade", 8.17, 10.0]
["2026-09-21T16:48:35.057439+00:00", "trade", 8.1848, 100.0]
["2026-09-21T16:48:41.436095+00:00", "trade", 8.173, 1.0]
["2026-09-21T16:48:57.493273+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:49:12.997123+00:00", "trade", 8.1847, 20.0]
["2026-09-21T16:49:12.998671+00:00", "trade", 8.1847, 12.0]
["2026-09-21T16:49:43.321930+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:49:43.798315+00:00", "trade", 8.1784, 4.0]
["2026-09-21T16:50:17.493095+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:50:17.493173+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:50:18.597988+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:18.598000+00:00", "trade", 8.16, 5.0]
["2026-09-21T16:50:18.598014+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:18.598315+00:00", "trade", 8.16, 95.0]
["2026-09-21T16:50:18.598322+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:18.598521+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:20.474895+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:20.474922+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:21.832419+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:21.832457+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:21.832464+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:31.475432+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:31.475460+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:31.971852+00:00", "trade", 8.1689, 17.0]
["2026-09-21T16:50:32.343852+00:00", "trade", 8.1667, 2.0]
["2026-09-21T16:50:33.938022+00:00", "trade", 8.1669, 3.0]
["2026-09-21T16:50:37.204782+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:37.810936+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:37.810963+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:38.205404+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:50:46.847555+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:50:47.304956+00:00", "trade", 8.1652, 1.0]
["2026-09-21T16:50:54.556910+00:00", "trade", 8.1722, 4.0]
["2026-09-21T16:50:54.771724+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:51:07.231088+00:00", "trade", 8.1926, 16.0]
["2026-09-21T16:51:08.315240+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:51:08.473175+00:00", "trade", 8.1772, 121.0]
["2026-09-21T16:51:08.981467+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:51:10.450962+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:51:20.934332+00:00", "trade", 8.16, 20.0]
["2026-09-21T16:51:20.934333+00:00", "trade", 8.16, 20.0]
["2026-09-21T16:51:20.934333+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:51:20.934334+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:51:20.934335+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:51:20.934341+00:00", "trade", 8.16, 12.0]
["2026-09-21T16:51:20.934341+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:51:20.934341+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:51:20.934347+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:51:20.934355+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:51:20.934362+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:51:20.934364+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.934382+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.934389+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.934396+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.934403+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.934410+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.934417+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.934653+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.934678+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.934834+00:00", "trade", 8.16, 3.0]
["2026-09-21T16:51:20.934913+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.935035+00:00", "trade", 8.16, 49.0]
["2026-09-21T16:51:20.935135+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.935623+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.935802+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.938425+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.939920+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.940345+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.940371+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.950695+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.950722+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.986775+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:20.986801+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:21.236515+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:21.236561+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:21.236608+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:21.242906+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:21.243170+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:21.442481+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:21.442507+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:21.564569+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:22.025484+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:22.025511+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:22.565458+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:23.677026+00:00", "trade", 8.1661, 10.0]
["2026-09-21T16:51:23.738343+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:23.738372+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:23.801980+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:26.294847+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:26.294874+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:26.825937+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:31.523312+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:31.523339+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:34.030587+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:40.726675+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:51:40.726753+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:40.726780+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:47.958828+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:50.876980+00:00", "trade", 8.1912, 10.0]
["2026-09-21T16:51:53.038612+00:00", "trade", 8.1912, 100.0]
["2026-09-21T16:51:53.040186+00:00", "trade", 8.1912, 13.0]
["2026-09-21T16:51:59.534422+00:00", "trade", 8.15, 49.0]
["2026-09-21T16:51:59.534427+00:00", "trade", 8.15, 8.0]
["2026-09-21T16:51:59.534577+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:51:59.535220+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:59.535635+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:51:59.535707+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:51:59.535798+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:51:59.836600+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:52:00.265279+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:52:00.265289+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:52:00.265290+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:52:00.265306+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:52:00.265650+00:00", "trade", 8.16, 21.0]
["2026-09-21T16:52:00.265691+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:52:00.265696+00:00", "trade", 8.16, 79.0]
["2026-09-21T16:52:00.265834+00:00", "trade", 8.16, 24.0]
["2026-09-21T16:52:00.265844+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:52:00.265974+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:52:00.265975+00:00", "trade", 8.16, 84.0]
["2026-09-21T16:52:00.265975+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:00.265983+00:00", "trade", 8.16, 16.0]
["2026-09-21T16:52:00.266122+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:00.478915+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:07.320035+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:52:07.320910+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:07.322299+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:52:07.328334+00:00", "trade", 8.16, 50.0]
["2026-09-21T16:52:07.366223+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:52:07.366631+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:52:15.111416+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:18.451404+00:00", "trade", 8.1612, 3.0]
["2026-09-21T16:52:19.497023+00:00", "trade", 8.1613, 4.0]
["2026-09-21T16:52:20.629790+00:00", "trade", 8.16, 4.0]
["2026-09-21T16:52:35.695255+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:35.695282+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:35.696016+00:00", "trade", 8.16, 10.0]
["2026-09-21T16:52:35.696074+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:35.696556+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:35.696557+00:00", "trade", 8.17, 15.0]
["2026-09-21T16:52:35.696558+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:52:35.696559+00:00", "trade", 8.17, 200.0]
["2026-09-21T16:52:35.696564+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:35.696577+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:52:35.696584+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696591+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696598+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696605+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696619+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696626+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696633+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696640+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696646+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696652+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:52:35.696653+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696654+00:00", "trade", 8.17, 19.0]
["2026-09-21T16:52:35.696654+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696657+00:00", "trade", 8.17, 10.0]
["2026-09-21T16:52:35.696660+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:52:35.696666+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:52:35.696669+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:52:35.696669+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:52:35.696673+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:52:35.696680+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:52:35.696708+00:00", "trade", 8.17, 81.0]
["2026-09-21T16:52:35.696974+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:52:35.697054+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:52:35.697132+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:52:35.697221+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:52:35.697366+00:00", "trade", 8.17, 10.0]
["2026-09-21T16:52:35.697380+00:00", "trade", 8.17, 12.0]
["2026-09-21T16:52:35.697769+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:52:35.700246+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:52:35.700253+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:52:35.700259+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:52:35.700273+00:00", "trade", 8.18, 44.0]
["2026-09-21T16:52:35.700282+00:00", "trade", 8.18, 100.0]
["2026-09-21T16:52:35.700283+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.700295+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.700683+00:00", "trade", 8.18, 25.0]
["2026-09-21T16:52:35.700701+00:00", "trade", 8.18, 200.0]
["2026-09-21T16:52:35.700757+00:00", "trade", 8.18, 75.0]
["2026-09-21T16:52:35.700802+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.701062+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.701166+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.701280+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.701521+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.704400+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.708720+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.708745+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.709465+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:35.710271+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:36.520122+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:36.520521+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:52:36.530136+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:36.530163+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:36.530895+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:36.531365+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:37.059486+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:37.059511+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:37.291237+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:52:41.871471+00:00", "trade", 8.18, 10.0]
["2026-09-21T16:52:46.848891+00:00", "trade", 8.1668, 5.0]
["2026-09-21T16:52:46.891312+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:52:50.648807+00:00", "trade", 8.18, 41.0]
["2026-09-21T16:52:50.654143+00:00", "trade", 8.18, 13.0]
["2026-09-21T16:52:50.654871+00:00", "trade", 8.18, 13.0]
["2026-09-21T16:52:50.655383+00:00", "trade", 8.18, 25.0]
["2026-09-21T16:52:50.655443+00:00", "trade", 8.18, 8.0]
["2026-09-21T16:53:02.958856+00:00", "trade", 8.1829, 51.0]
["2026-09-21T16:53:07.482130+00:00", "trade", 8.1737, 100.0]
["2026-09-21T16:53:09.477808+00:00", "trade", 8.1672, 4.0]
["2026-09-21T16:53:21.936366+00:00", "trade", 8.1678, 4.0]
["2026-09-21T16:53:21.941671+00:00", "trade", 8.1741, 4.0]
["2026-09-21T16:53:33.772570+00:00", "trade", 8.19, 4.0]
["2026-09-21T16:54:01.772396+00:00", "trade", 8.19, 4.0]
["2026-09-21T16:54:17.936938+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:54:29.733637+00:00", "trade", 8.1846, 2.0]
["2026-09-21T16:54:29.733994+00:00", "trade", 8.1846, 1.0]
["2026-09-21T16:54:29.780748+00:00", "trade", 8.19, 3.0]
["2026-09-21T16:54:46.357525+00:00", "trade", 8.1887, 5.0]
["2026-09-21T16:54:48.794706+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:54:48.794713+00:00", "trade", 8.19, 3.0]
["2026-09-21T16:54:48.794731+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:54:48.795259+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:54:53.385116+00:00", "trade", 8.1847, 1.0]
["2026-09-21T16:55:03.176563+00:00", "trade", 8.1763, 2.0]
["2026-09-21T16:55:03.178151+00:00", "trade", 8.1763, 9.0]
["2026-09-21T16:55:05.522664+00:00", "trade", 8.18, 25.0]
["2026-09-21T16:55:09.628491+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:55:09.629330+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:55:10.788037+00:00", "trade", 8.18, 3.0]
["2026-09-21T16:55:22.788640+00:00", "trade", 8.19, 2.0]
["2026-09-21T16:55:22.789007+00:00", "trade", 8.18, 6.0]
["2026-09-21T16:55:33.817792+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:55:33.822447+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:55:35.781053+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:55:37.781960+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:55:41.781385+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:55:43.418670+00:00", "trade", 8.19, 108.0]
["2026-09-21T16:55:49.775817+00:00", "trade", 8.1688, 10.0]
["2026-09-21T16:55:53.792493+00:00", "trade", 8.19, 2.0]
["2026-09-21T16:56:02.710565+00:00", "trade", 8.174, 8.0]
["2026-09-21T16:56:02.710923+00:00", "trade", 8.174, 1.0]
["2026-09-21T16:56:07.217035+00:00", "trade", 8.1704, 16.0]
["2026-09-21T16:56:17.796876+00:00", "trade", 8.19, 2.0]
["2026-09-21T16:56:19.520924+00:00", "trade", 8.1852, 5.0]
["2026-09-21T16:56:19.522650+00:00", "trade", 8.1852, 1.0]
["2026-09-21T16:56:19.523663+00:00", "trade", 8.1852, 1.0]
["2026-09-21T16:56:52.070298+00:00", "trade", 8.18, 1.0]
["2026-09-21T16:56:56.800445+00:00", "trade", 8.19, 2.0]
["2026-09-21T16:56:59.606457+00:00", "trade", 8.19, 9.0]
["2026-09-21T16:57:11.048217+00:00", "trade", 8.174, 1.0]
["2026-09-21T16:57:13.182480+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:57:14.727716+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:57:17.862809+00:00", "trade", 8.17, 2.0]
["2026-09-21T16:57:17.862811+00:00", "trade", 8.17, 2.0]
["2026-09-21T16:57:17.862818+00:00", "trade", 8.17, 2.0]
["2026-09-21T16:57:17.862830+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:57:23.516336+00:00", "trade", 8.1689, 1.0]
["2026-09-21T16:57:27.163262+00:00", "trade", 8.1755, 100.0]
["2026-09-21T16:57:28.485915+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:57:28.485995+00:00", "trade", 8.17, 15.0]
["2026-09-21T16:57:28.485997+00:00", "trade", 8.17, 200.0]
["2026-09-21T16:57:28.485998+00:00", "trade", 8.17, 20.0]
["2026-09-21T16:57:28.486003+00:00", "quote", 8.17, 8.19]
["2026-09-21T16:57:28.486025+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486032+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486038+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486053+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486066+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486073+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486250+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486258+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486271+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486287+00:00", "trade", 8.17, 100.0]
["2026-09-21T16:57:28.486295+00:00", "trade", 8.17, 47.0]
["2026-09-21T16:57:28.486457+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486472+00:00", "quote", 8.17, 8.18]
["2026-09-21T16:57:28.486548+00:00", "trade", 8.17, 9.0]
["2026-09-21T16:57:28.486549+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.486563+00:00", "trade", 8.17, 91.0]
["2026-09-21T16:57:28.486564+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:57:28.486571+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.486651+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.487106+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.487354+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.487385+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.490571+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.491762+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.493004+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.495179+00:00", "trade", 8.17, 424.0]
["2026-09-21T16:57:28.495414+00:00", "trade", 8.16, 150.0]
["2026-09-21T16:57:28.495465+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:57:28.495558+00:00", "trade", 8.16, 200.0]
["2026-09-21T16:57:28.496414+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.496434+00:00", "trade", 8.16, 1200.0]
["2026-09-21T16:57:28.497313+00:00", "trade", 8.1662, 1776.0]
["2026-09-21T16:57:28.499033+00:00", "trade", 8.16, 200.0]
["2026-09-21T16:57:28.500324+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.500352+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.500881+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.500996+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.501057+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.502049+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.502063+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.502318+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.502739+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.503224+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.503681+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.506110+00:00", "trade", 8.16, 150.0]
["2026-09-21T16:57:28.535140+00:00", "trade", 8.17, 200.0]
["2026-09-21T16:57:28.575807+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.590507+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.590665+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:57:28.590776+00:00", "trade", 8.17, 5.0]
["2026-09-21T16:57:28.590810+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.590821+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.590828+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.591030+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.591824+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.596174+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.607128+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.607521+00:00", "trade", 8.16, 1.0]
["2026-09-21T16:57:28.607522+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.607525+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:57:28.607525+00:00", "trade", 8.16, 200.0]
["2026-09-21T16:57:28.607529+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.607535+00:00", "quote", 8.16, 8.18]
["2026-09-21T16:57:28.607550+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:57:28.607557+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:57:28.607563+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:57:28.607571+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:57:28.607577+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:57:28.607584+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:57:28.607774+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:57:28.607816+00:00", "quote", 8.16, 8.17]
["2026-09-21T16:57:28.607820+00:00", "trade", 8.16, 75.0]
["2026-09-21T16:57:28.607831+00:00", "trade", 8.16, 42.0]
["2026-09-21T16:57:28.607832+00:00", "trade", 8.16, 75.0]
["2026-09-21T16:57:28.607838+00:00", "trade", 8.16, 150.0]
["2026-09-21T16:57:28.607848+00:00", "trade", 8.16, 136.0]
["2026-09-21T16:57:28.607979+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.608078+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.608088+00:00", "trade", 8.16, 119.0]
["2026-09-21T16:57:28.608097+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.608169+00:00", "trade", 8.16, 49.0]
["2026-09-21T16:57:28.609130+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.613312+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.623874+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.706389+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.706615+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.707627+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.707854+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.708234+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.708608+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:28.708775+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.709077+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:28.709240+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.709279+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.709519+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.709724+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.709957+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.709998+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:28.710233+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:28.710432+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:28.710506+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:28.710649+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:28.873331+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:28.873733+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:57:29.212570+00:00", "trade", 8.17, 1.0]
["2026-09-21T16:57:29.769959+00:00", "quote", 8.16, 8.19]
["2026-09-21T16:57:29.769991+00:00", "trade", 8.16, 100.0]
["2026-09-21T16:57:29.769992+00:00", "quote", 8.15, 8.19]
["2026-09-21T16:57:29.770018+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770027+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770033+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770040+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770047+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770054+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770060+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770067+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770073+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770080+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770550+00:00", "quote", 8.15, 8.18]
["2026-09-21T16:57:29.770558+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:29.770563+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:57:29.770565+00:00", "trade", 8.15, 1.0]
["2026-09-21T16:57:29.770565+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:29.770566+00:00", "trade", 8.15, 4000.0]
["2026-09-21T16:57:29.770568+00:00", "trade", 8.15, 7.0]
["2026-09-21T16:57:29.770570+00:00", "trade", 8.15, 22.0]
["2026-09-21T16:57:29.770572+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:29.770578+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:29.770585+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:29.770606+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:29.770612+00:00", "quote", 8.15, 8.17]
["2026-09-21T16:57:29.770619+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:57:29.770633+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:57:29.770640+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:57:29.770641+00:00", "trade", 8.15, 1.0]
["2026-09-21T16:57:29.770643+00:00", "trade", 8.15, 28.0]
["2026-09-21T16:57:29.770643+00:00", "trade", 8.15, 28.0]
["2026-09-21T16:57:29.770645+00:00", "trade", 8.15, 32.0]
["2026-09-21T16:57:29.770648+00:00", "trade", 8.15, 22.0]
["2026-09-21T16:57:29.770650+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:57:29.770652+00:00", "trade", 8.15, 78.0]
["2026-09-21T16:57:29.770668+00:00", "trade", 8.15, 41.0]
["2026-09-21T16:57:29.770674+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:57:29.770675+00:00", "trade", 8.15, 100.0]
["2026-09-21T16:57:29.770675+00:00", "trade", 8.15, 30.0]
["2026-09-21T16:57:29.770685+00:00", "trade", 8.15, 32.0]
["2026-09-21T16:57:29.770796+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:57:29.770893+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:57:29.770897+00:00", "quote", 8.15, 8.16]
["2026-09-21T16:57:29.771022+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:57:29.771595+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:57:29.775781+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:57:29.775795+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:57:29.776258+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:57:29.777626+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:57:29.783989+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:57:29.786916+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:57:29.794721+00:00", "quote", 8.14, 8.16]
["2026-09-21T16:57:29.794728+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:57:29.794747+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:57:29.794827+00:00", "trade", 8.14, 6.0]
["2026-09-21T16:57:29.794828+00:00", "trade", 8.14, 150.0]
["2026-09-21T16:57:29.794881+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:57:29.794888+00:00", "trade", 8.14, 21.0]
["2026-09-21T16:57:29.796062+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:57:29.800133+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:57:29.870614+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:57:29.870966+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:29.873390+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:30.183994+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:30.506405+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:30.510687+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:30.510712+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:30.510719+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:30.564730+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:30.646429+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:30.646455+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:30.770048+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:30.937517+00:00", "trade", 8.1607, 100.0]
["2026-09-21T16:57:31.786016+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:32.955753+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:32.955782+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:32.955798+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:33.101144+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:33.136611+00:00", "trade", 8.1576, 7.0]
["2026-09-21T16:57:36.358474+00:00", "trade", 8.1576, 4.0]
["2026-09-21T16:57:37.323913+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:37.323940+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:37.628283+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:57:37.665263+00:00", "trade", 8.14, 1.0]
["2026-09-21T16:57:52.772042+00:00", "trade", 8.1576, 1.0]
["2026-09-21T16:58:00.077129+00:00", "trade", 8.1605, 32.0]
["2026-09-21T16:58:11.666280+00:00", "trade", 8.1599, 1.0]
["2026-09-21T16:58:14.316688+00:00", "trade", 8.1605, 14.0]
["2026-09-21T16:58:21.782255+00:00", "trade", 8.1582, 100.0]
["2026-09-21T16:58:33.017470+00:00", "trade", 8.1605, 3.0]
["2026-09-21T16:58:42.216271+00:00", "trade", 8.1605, 100.0]
["2026-09-21T16:58:42.218093+00:00", "trade", 8.1605, 5.0]
["2026-09-21T16:58:42.218746+00:00", "trade", 8.145, 8.0]
["2026-09-21T16:58:43.958708+00:00", "trade", 8.1585, 6.0]
["2026-09-21T16:58:44.108864+00:00", "trade", 8.1532, 1.0]
["2026-09-21T16:58:51.676940+00:00", "trade", 8.1605, 1.0]
["2026-09-21T16:59:06.220572+00:00", "trade", 8.1604, 2.0]
["2026-09-21T16:59:07.310654+00:00", "trade", 8.1599, 200.0]
["2026-09-21T16:59:12.795941+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:59:12.795969+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:59:21.883985+00:00", "trade", 8.1594, 1.0]
["2026-09-21T16:59:23.897947+00:00", "trade", 8.145, 150.0]
["2026-09-21T16:59:26.477701+00:00", "trade", 8.145, 1.0]
["2026-09-21T16:59:28.636060+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:59:28.636063+00:00", "trade", 8.14, 79.0]
["2026-09-21T16:59:28.636068+00:00", "quote", 8.13, 8.16]
["2026-09-21T16:59:28.636075+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636082+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636089+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636096+00:00", "trade", 8.14, 42.0]
["2026-09-21T16:59:28.636096+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636107+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636114+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636321+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636457+00:00", "trade", 8.14, 5.0]
["2026-09-21T16:59:28.636519+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636572+00:00", "trade", 8.14, 3.0]
["2026-09-21T16:59:28.636667+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636685+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636706+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636720+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.636780+00:00", "trade", 8.14, 7.0]
["2026-09-21T16:59:28.637151+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.637175+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.638078+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.640722+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.641672+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.937933+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.938358+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.938384+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:28.964528+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:29.899574+00:00", "trade", 8.16, 10.0]
["2026-09-21T16:59:30.508227+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:30.530989+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:30.531016+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:30.911277+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:30.911740+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:36.707533+00:00", "trade", 8.1511, 8.0]
["2026-09-21T16:59:36.708943+00:00", "trade", 8.1511, 1.0]
["2026-09-21T16:59:37.330334+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:37.330361+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:37.980787+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:38.636725+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.861536+00:00", "trade", 8.14, 1.0]
["2026-09-21T16:59:43.861536+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.861566+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.861580+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.862176+00:00", "trade", 8.14, 6.0]
["2026-09-21T16:59:43.937082+00:00", "trade", 8.14, 6.0]
["2026-09-21T16:59:43.937110+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.937119+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.937133+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.937155+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.937840+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.939703+00:00", "trade", 8.14, 68.0]
["2026-09-21T16:59:43.939705+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.939723+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.939730+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.939737+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.939744+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:59:43.940049+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:59:43.940059+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:59:43.940516+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:59:43.940854+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:59:43.941256+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:59:43.944919+00:00", "quote", 8.14, 8.15]
["2026-09-21T16:59:43.945295+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:43.945475+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:45.513504+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:45.513533+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:48.325178+00:00", "trade", 8.14, 1.0]
["2026-09-21T16:59:48.325276+00:00", "trade", 8.14, 1.0]
["2026-09-21T16:59:49.027997+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:49.028571+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:50.302889+00:00", "trade", 8.1486, 100.0]
["2026-09-21T16:59:50.437513+00:00", "trade", 8.1599, 100.0]
["2026-09-21T16:59:54.562331+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:54.626811+00:00", "quote", 8.13, 8.15]
["2026-09-21T16:59:56.136317+00:00", "trade", 8.1486, 3.0]
["2026-09-21T16:59:56.139034+00:00", "trade", 8.1486, 2.0]
["2026-09-21T16:59:56.139731+00:00", "trade", 8.1486, 1.0]
["2026-09-21T17:00:00.548842+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:00:00.548843+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:00:00.548999+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:00:00.549000+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:00:00.549001+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:00:00.549003+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:00:00.549021+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549029+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549031+00:00", "trade", 8.15, 66.0]
["2026-09-21T17:00:00.549032+00:00", "trade", 8.15, 84.0]
["2026-09-21T17:00:00.549035+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549042+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549048+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549062+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549069+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549076+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549089+00:00", "trade", 8.15, 16.0]
["2026-09-21T17:00:00.549090+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:00:00.549096+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549119+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549140+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549148+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549389+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549615+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549644+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549694+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549730+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.549812+00:00", "trade", 8.15, 99.0]
["2026-09-21T17:00:00.549816+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:00:00.549816+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:00:00.549821+00:00", "trade", 8.15, 99.0]
["2026-09-21T17:00:00.549942+00:00", "trade", 8.15, 84.0]
["2026-09-21T17:00:00.549943+00:00", "trade", 8.15, 16.0]
["2026-09-21T17:00:00.550166+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.550282+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.556255+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.556280+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:00.560809+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.516302+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:00:01.713652+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.844976+00:00", "trade", 8.15, 78.0]
["2026-09-21T17:00:01.844977+00:00", "trade", 8.15, 3.0]
["2026-09-21T17:00:01.845000+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845014+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845029+00:00", "trade", 8.15, 16.0]
["2026-09-21T17:00:01.845035+00:00", "trade", 8.15, 99.0]
["2026-09-21T17:00:01.845040+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:00:01.845046+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845056+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:00:01.845056+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:00:01.845056+00:00", "trade", 8.15, 3.0]
["2026-09-21T17:00:01.845057+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845060+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845063+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:00:01.845088+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845256+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845257+00:00", "trade", 8.15, 62.0]
["2026-09-21T17:00:01.845292+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845317+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845558+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845574+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845588+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845840+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845884+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.845947+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:01.846045+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:00:01.846062+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:00:01.846861+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:00:01.847501+00:00", "trade", 8.15, 24.0]
["2026-09-21T17:00:02.176307+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:00:02.214589+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:00:03.238684+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:03.238714+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:03.238741+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:03.239441+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:03.239870+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:07.331213+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:07.331376+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:07.331814+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:07.933618+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:07.933647+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:07.933652+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:00:07.933653+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:07.934172+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:07.934200+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:09.064257+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:09.064269+00:00", "trade", 8.15, 20.0]
["2026-09-21T17:00:09.064271+00:00", "trade", 8.15, 53.0]
["2026-09-21T17:00:09.064299+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:09.064377+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:09.064686+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:00:09.064803+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:09.064831+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:09.064905+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:09.075845+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:09.075871+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:09.753587+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:10.768033+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:12.145326+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:14.278529+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:17.317104+00:00", "trade", 8.1589, 1.0]
["2026-09-21T17:00:18.415219+00:00", "trade", 8.1401, 200.0]
["2026-09-21T17:00:22.135789+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:22.149972+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:31.017946+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:00:34.104820+00:00", "trade", 8.145, 65.0]
["2026-09-21T17:00:47.203347+00:00", "trade", 8.145, 7.0]
["2026-09-21T17:00:52.933708+00:00", "trade", 8.145, 20.0]
["2026-09-21T17:01:03.158875+00:00", "trade", 8.1457, 8.0]
["2026-09-21T17:01:07.063178+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:01:07.063990+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:07.064479+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:08.206888+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:20.058195+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:01:20.058614+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:20.060302+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:20.462224+00:00", "trade", 8.14, 250.0]
["2026-09-21T17:01:20.511371+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:21.360742+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.356125+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.356172+00:00", "trade", 8.14, 20.0]
["2026-09-21T17:01:22.356676+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.357928+00:00", "trade", 8.14, 30.0]
["2026-09-21T17:01:22.358026+00:00", "trade", 8.14, 30.0]
["2026-09-21T17:01:22.358038+00:00", "trade", 8.14, 24.0]
["2026-09-21T17:01:22.358063+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.358070+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.358077+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.358084+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.358105+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.358324+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.358562+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.358610+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.358787+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.363141+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.628449+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.628475+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:22.693247+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:01:23.170680+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.985475+00:00", "trade", 8.14, 9.0]
["2026-09-21T17:01:25.985510+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.985524+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.985533+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.985560+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.985701+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.985714+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.985738+00:00", "trade", 8.14, 24.0]
["2026-09-21T17:01:25.986461+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.987204+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.990704+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.992536+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.992556+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.992580+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.997446+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.997471+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.998116+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:25.998171+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:31.556777+00:00", "trade", 8.1393, 1.0]
["2026-09-21T17:01:35.830751+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:36.242514+00:00", "trade", 8.1395, 28.0]
["2026-09-21T17:01:36.533518+00:00", "trade", 8.1398, 1.0]
["2026-09-21T17:01:38.237780+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:40.165752+00:00", "trade", 8.134, 1.0]
["2026-09-21T17:01:41.603043+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:41.607371+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:41.607398+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:53.830327+00:00", "trade", 8.14, 4.0]
["2026-09-21T17:01:58.895946+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:01:58.895974+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:02:14.096404+00:00", "trade", 8.1574, 17.0]
["2026-09-21T17:02:14.217950+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:14.218905+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:14.294217+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:17.986652+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:18.012598+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:18.013540+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:18.895225+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:18.895251+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:20.468453+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:20.468849+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:20.468886+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:20.487638+00:00", "trade", 8.1376, 1.0]
["2026-09-21T17:02:20.487655+00:00", "trade", 8.1376, 1.0]
["2026-09-21T17:02:27.191455+00:00", "trade", 8.135, 15.0]
["2026-09-21T17:02:29.411734+00:00", "trade", 8.1487, 300.0]
["2026-09-21T17:02:29.422476+00:00", "trade", 8.1487, 5.0]
["2026-09-21T17:02:30.764313+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:02:40.069806+00:00", "trade", 8.135, 150.0]
["2026-09-21T17:02:48.699299+00:00", "trade", 8.135, 35.0]
["2026-09-21T17:02:56.332737+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:03:08.169226+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:03:20.096136+00:00", "trade", 8.1551, 11.0]
["2026-09-21T17:03:21.740595+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:03:21.740622+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:03:22.943891+00:00", "trade", 8.135, 35.0]
["2026-09-21T17:03:30.887354+00:00", "trade", 8.135, 10.0]
["2026-09-21T17:03:34.747727+00:00", "trade", 8.135, 1000.0]
["2026-09-21T17:03:36.070449+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:03:44.993734+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:00.657492+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:00.657521+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:00.658132+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:00.658158+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:05.761086+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:05.761129+00:00", "trade", 8.13, 30.0]
["2026-09-21T17:04:05.761129+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:05.761130+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:04:05.761134+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:04:05.761137+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:05.761151+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:05.761158+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:05.761166+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:05.761173+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:05.761180+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:05.761193+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:04:05.761539+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:05.761605+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.761612+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.761619+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.761677+00:00", "trade", 8.13, 12.0]
["2026-09-21T17:04:05.761705+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.761838+00:00", "trade", 8.13, 2.0]
["2026-09-21T17:04:05.761841+00:00", "trade", 8.13, 49.0]
["2026-09-21T17:04:05.762787+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.762794+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.763337+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.763431+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.766665+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.776026+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.776051+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.783454+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.784803+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.784813+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.863005+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.863462+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:05.995091+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:04:06.030771+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:04:06.031186+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:06.031666+00:00", "trade", 8.13, 5.0]
["2026-09-21T17:04:10.356269+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:04:10.357076+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:10.421034+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:10.424432+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:14.496039+00:00", "trade", 8.13, 3.0]
["2026-09-21T17:04:15.322638+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:16.320378+00:00", "trade", 8.1529, 10.0]
["2026-09-21T17:04:32.676850+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:34.191154+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:36.526503+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:36.565308+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:37.073333+00:00", "trade", 8.13, 5.0]
["2026-09-21T17:04:55.616214+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:04:55.616220+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:55.616297+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:55.616341+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:55.616683+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:55.617213+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:58.683886+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:04:59.904293+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:07.364343+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:10.771587+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:24.742302+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:28.875459+00:00", "trade", 8.124, 1.0]
["2026-09-21T17:05:33.645378+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:36.216982+00:00", "trade", 8.1328, 1.0]
["2026-09-21T17:05:37.307104+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:38.723949+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:38.723988+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:45.539457+00:00", "trade", 8.13, 7.0]
["2026-09-21T17:05:51.644755+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:05:51.645430+00:00", "trade", 8.12, 5.0]
["2026-09-21T17:05:51.645564+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:52.191026+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:05:59.786321+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:59.786349+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:59.787278+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:05:59.787414+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:01.318341+00:00", "trade", 8.1207, 22.0]
["2026-09-21T17:06:01.319456+00:00", "trade", 8.1207, 6.0]
["2026-09-21T17:06:01.320724+00:00", "trade", 8.1207, 12.0]
["2026-09-21T17:06:04.298718+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:04.298744+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:04.302994+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:07.316394+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:07.316425+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:07.464387+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:07.464423+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:08.853904+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:08.905875+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:12.359620+00:00", "trade", 8.125, 379.0]
["2026-09-21T17:06:14.974453+00:00", "trade", 8.1217, 1.0]
["2026-09-21T17:06:14.993157+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:15.982942+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:15.982969+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:15.983756+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:24.161894+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:06:32.474863+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:06:32.474956+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:06:36.847630+00:00", "trade", 8.12, 5.0]
["2026-09-21T17:06:36.848486+00:00", "trade", 8.1201, 5.0]
["2026-09-21T17:06:36.851216+00:00", "trade", 8.12, 18.0]
["2026-09-21T17:06:36.852104+00:00", "trade", 8.1201, 18.0]
["2026-09-21T17:06:36.852465+00:00", "trade", 8.1201, 1.0]
["2026-09-21T17:06:40.436533+00:00", "trade", 8.1514, 100.0]
["2026-09-21T17:06:40.438521+00:00", "trade", 8.1514, 19.0]
["2026-09-21T17:06:44.191595+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:51.191317+00:00", "trade", 8.125, 8.0]
["2026-09-21T17:06:52.004620+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:55.372653+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.547092+00:00", "trade", 8.122, 200.0]
["2026-09-21T17:06:58.550224+00:00", "trade", 8.1201, 200.0]
["2026-09-21T17:06:58.550536+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.550544+00:00", "trade", 8.12, 3.0]
["2026-09-21T17:06:58.550575+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.550607+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.550629+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:06:58.550631+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:06:58.550645+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.550646+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:06:58.550648+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.550655+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.550731+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:58.550771+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:58.550797+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:58.550816+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:58.551166+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:58.554094+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.554119+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.554758+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.555488+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.555512+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.555633+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.555655+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.556875+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.556900+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.557321+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.557323+00:00", "trade", 8.12, 600.0]
["2026-09-21T17:06:58.557324+00:00", "trade", 8.12, 20.0]
["2026-09-21T17:06:58.557341+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.557347+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.557362+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.557369+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.557376+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.557552+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.557559+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:06:58.557672+00:00", "trade", 8.12, 30.0]
["2026-09-21T17:06:58.557693+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:58.557758+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.557765+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.558041+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.562385+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.564022+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.564047+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.565929+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.572087+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:58.657435+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:58.661679+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:58.661965+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:59.407645+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:59.407645+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:59.407647+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:59.407648+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:59.407649+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:59.407652+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:59.407653+00:00", "trade", 8.13, 65.0]
["2026-09-21T17:06:59.407658+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:06:59.407680+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407694+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407700+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407707+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407714+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407721+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407734+00:00", "trade", 8.13, 20.0]
["2026-09-21T17:06:59.407734+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:59.407740+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407747+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407754+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407783+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407790+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407819+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407820+00:00", "trade", 8.13, 10.0]
["2026-09-21T17:06:59.407822+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:59.407828+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:59.407830+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407834+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.407835+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:59.407839+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:59.407839+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:06:59.408001+00:00", "trade", 8.13, 5.0]
["2026-09-21T17:06:59.408105+00:00", "trade", 8.13, 35.0]
["2026-09-21T17:06:59.408124+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:06:59.408131+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:06:59.408151+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:06:59.408225+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:06:59.408245+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:06:59.408451+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.408861+00:00", "trade", 8.13, 77.0]
["2026-09-21T17:06:59.408861+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.408943+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.408959+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.408960+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:06:59.409124+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:06:59.409201+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:06:59.409205+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.409230+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.409727+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:06:59.412973+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.415702+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.415729+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.417940+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.417947+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.417953+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.417968+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.424286+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.491691+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.496833+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.510775+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.511738+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.511752+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:06:59.608914+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:00.420337+00:00", "trade", 8.13, 10.0]
["2026-09-21T17:07:01.136913+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:01.136942+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:01.139717+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:04.920582+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:06.382796+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:06.382824+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:06.383450+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:06.383997+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:20.858678+00:00", "trade", 8.125, 125.0]
["2026-09-21T17:07:26.832733+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:26.832759+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:30.073856+00:00", "trade", 8.1277, 100.0]
["2026-09-21T17:07:30.382243+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:30.383208+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:37.535632+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:37.535659+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:37.605811+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:07:37.605872+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:37.615507+00:00", "trade", 8.125, 10.0]
["2026-09-21T17:07:39.287618+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:07:43.042412+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:01.859577+00:00", "trade", 8.125, 100.0]
["2026-09-21T17:08:08.832728+00:00", "trade", 8.1214, 3.0]
["2026-09-21T17:08:26.005024+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:26.005435+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:08:27.453397+00:00", "trade", 8.12, 9.0]
["2026-09-21T17:08:27.941277+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:27.941304+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:27.941804+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:27.942137+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:27.942275+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:27.943692+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:27.943702+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:08:28.004783+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:09:20.856968+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:09:20.896465+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:09:21.502796+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:21.502823+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:21.503325+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:21.503414+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:21.503423+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:21.503428+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:21.503528+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:21.503867+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:36.638609+00:00", "trade", 8.1344, 17.0]
["2026-09-21T17:09:36.642665+00:00", "trade", 8.1344, 200.0]
["2026-09-21T17:09:43.771801+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:43.771828+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:43.772573+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:43.772628+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:09:56.618816+00:00", "trade", 8.125, 11.0]
["2026-09-21T17:10:02.570367+00:00", "trade", 8.125, 6.0]
["2026-09-21T17:10:05.758072+00:00", "trade", 8.1305, 30.0]
["2026-09-21T17:10:05.759575+00:00", "trade", 8.1305, 14.0]
["2026-09-21T17:10:05.761441+00:00", "trade", 8.1305, 4.0]
["2026-09-21T17:10:05.761927+00:00", "trade", 8.1305, 2.0]
["2026-09-21T17:10:05.762976+00:00", "trade", 8.1305, 4.0]
["2026-09-21T17:10:31.016715+00:00", "trade", 8.1292, 100.0]
["2026-09-21T17:10:49.140605+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:10:49.477655+00:00", "trade", 8.1292, 26.0]
["2026-09-21T17:10:49.479383+00:00", "trade", 8.1292, 10.0]
["2026-09-21T17:10:49.480538+00:00", "trade", 8.1292, 4.0]
["2026-09-21T17:10:52.756955+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:10:57.087403+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:10:57.087676+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:10:58.371787+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:06.942904+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:06.942930+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:06.943671+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654584+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:11:07.654586+00:00", "trade", 8.13, 77.0]
["2026-09-21T17:11:07.654587+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:11:07.654589+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:11:07.654592+00:00", "trade", 8.13, 20.0]
["2026-09-21T17:11:07.654619+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654633+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654640+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654653+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654688+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:11:07.654695+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654702+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654710+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654733+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:11:07.654733+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654739+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:11:07.654739+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:11:07.654741+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:11:07.654741+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654749+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:11:07.654844+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:11:07.654910+00:00", "trade", 8.14, 20.0]
["2026-09-21T17:11:07.654925+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:11:07.654926+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:11:07.654952+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:11:07.654963+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:11:07.654990+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.655004+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.655063+00:00", "trade", 8.125, 7.0]
["2026-09-21T17:11:07.655259+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.655315+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:11:07.655623+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.655701+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.656141+00:00", "trade", 8.14, 30.0]
["2026-09-21T17:11:07.661718+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.662373+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.665586+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.666838+00:00", "trade", 8.14, 20.0]
["2026-09-21T17:11:07.666847+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.666848+00:00", "trade", 8.14, 80.0]
["2026-09-21T17:11:07.676673+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.677748+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.681533+00:00", "trade", 8.1383, 11.0]
["2026-09-21T17:11:07.751040+00:00", "trade", 8.135, 5.0]
["2026-09-21T17:11:07.754813+00:00", "trade", 8.135, 95.0]
["2026-09-21T17:11:07.754840+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.755066+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.757535+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.767983+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.768422+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.768439+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.768497+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.772613+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.782802+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:07.995281+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:08.268499+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:10.244054+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:10.244514+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:10.244980+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:10.245441+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:10.245507+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:10.245962+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:12.157967+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:15.843866+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.376892+00:00", "trade", 8.14, 39.0]
["2026-09-21T17:11:22.376892+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.376912+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.376919+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.376949+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.376950+00:00", "trade", 8.14, 66.0]
["2026-09-21T17:11:22.376956+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.376969+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.376980+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:22.376988+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:22.376996+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:22.377003+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:22.377268+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:22.378217+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:22.378221+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:11:22.384217+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.385191+00:00", "trade", 8.14, 5.0]
["2026-09-21T17:11:22.618059+00:00", "trade", 8.14, 66.0]
["2026-09-21T17:11:22.618060+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.618061+00:00", "trade", 8.14, 5.0]
["2026-09-21T17:11:22.618067+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.618078+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.618086+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.618092+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.618124+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.618359+00:00", "trade", 8.14, 1.0]
["2026-09-21T17:11:22.618405+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.618802+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.623183+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.623203+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.623209+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.623217+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:22.623224+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:25.648586+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:25.648640+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:25.888091+00:00", "trade", 8.14, 1.0]
["2026-09-21T17:11:25.888091+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:25.888112+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:25.888119+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:25.888140+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:11:25.888147+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:11:25.888172+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:11:25.889429+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:25.889436+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:25.893198+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:25.893227+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:26.752896+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:26.752925+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:26.752932+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:28.371060+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:28.636614+00:00", "trade", 8.1331, 2.0]
["2026-09-21T17:11:42.696277+00:00", "trade", 8.14, 1.0]
["2026-09-21T17:11:47.401096+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:52.502682+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:11:59.012932+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:11:59.056353+00:00", "trade", 8.14, 6.0]
["2026-09-21T17:12:01.843975+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:12:01.844002+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:12:02.806307+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:12:10.612561+00:00", "trade", 8.14, 85.0]
["2026-09-21T17:12:10.613257+00:00", "trade", 8.14, 6.0]
["2026-09-21T17:12:10.865976+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:12:11.102403+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:12:18.675323+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:12:18.722842+00:00", "trade", 8.13, 17.0]
["2026-09-21T17:12:23.220385+00:00", "trade", 8.135, 1.0]
["2026-09-21T17:12:24.552157+00:00", "trade", 8.1304, 50.0]
["2026-09-21T17:12:35.796970+00:00", "trade", 8.1375, 1.0]
["2026-09-21T17:12:56.061511+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:12:56.103465+00:00", "trade", 8.13, 15.0]
["2026-09-21T17:12:56.103919+00:00", "trade", 8.13, 6.0]
["2026-09-21T17:12:56.104455+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:12:56.109893+00:00", "trade", 8.13, 778.0]
["2026-09-21T17:12:57.276336+00:00", "trade", 8.14, 5.0]
["2026-09-21T17:12:57.470160+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:12:58.432406+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:13:01.036422+00:00", "trade", 8.1292, 1.0]
["2026-09-21T17:13:04.433341+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:13:04.433748+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:13:04.451193+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:13:04.451205+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:13:08.277047+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:13:08.277495+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:13:14.816149+00:00", "trade", 8.14, 5.0]
["2026-09-21T17:13:32.092836+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:13:35.057101+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:13:37.506687+00:00", "trade", 8.135, 1.0]
["2026-09-21T17:13:37.557693+00:00", "trade", 8.1301, 1.0]
["2026-09-21T17:13:43.911858+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:13:44.092151+00:00", "trade", 8.1302, 93.0]
["2026-09-21T17:13:44.501647+00:00", "trade", 8.135, 5.0]
["2026-09-21T17:13:46.092824+00:00", "trade", 8.135, 11.0]
["2026-09-21T17:13:47.481738+00:00", "trade", 8.135, 1.0]
["2026-09-21T17:13:49.487601+00:00", "trade", 8.135, 13.0]
["2026-09-21T17:14:12.212273+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:14:21.409157+00:00", "trade", 8.135, 99.0]
["2026-09-21T17:14:21.411540+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:14:21.411553+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:14:39.915221+00:00", "trade", 8.1373, 1.0]
["2026-09-21T17:14:55.565353+00:00", "trade", 8.135, 4.0]
["2026-09-21T17:14:56.650938+00:00", "trade", 8.13, 13.0]
["2026-09-21T17:15:01.712924+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:15:01.713372+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:15:02.855736+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:15:02.857117+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:15:06.452636+00:00", "trade", 8.135, 13.0]
["2026-09-21T17:15:46.756815+00:00", "trade", 8.1286, 1.0]
["2026-09-21T17:15:55.437513+00:00", "trade", 8.1345, 2.0]
["2026-09-21T17:15:55.438191+00:00", "trade", 8.14, 6.0]
["2026-09-21T17:15:56.458812+00:00", "trade", 8.135, 5.0]
["2026-09-21T17:15:58.899348+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:06.596851+00:00", "trade", 8.1358, 5.0]
["2026-09-21T17:16:06.597670+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:17.241016+00:00", "trade", 8.135, 163.0]
["2026-09-21T17:16:20.642089+00:00", "trade", 8.135, 5.0]
["2026-09-21T17:16:22.207220+00:00", "trade", 8.13, 13.0]
["2026-09-21T17:16:22.207220+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:16:22.207237+00:00", "trade", 8.13, 20.0]
["2026-09-21T17:16:22.207243+00:00", "trade", 8.13, 16.0]
["2026-09-21T17:16:22.207248+00:00", "trade", 8.13, 51.0]
["2026-09-21T17:16:22.207515+00:00", "trade", 8.13, 174.0]
["2026-09-21T17:16:22.207522+00:00", "trade", 8.13, 5.0]
["2026-09-21T17:16:22.207634+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:16:22.212415+00:00", "trade", 8.13, 30.0]
["2026-09-21T17:16:22.217500+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:16:23.494590+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:16:39.483979+00:00", "trade", 8.13, 200.0]
["2026-09-21T17:16:39.517907+00:00", "trade", 8.13, 200.0]
["2026-09-21T17:16:50.822744+00:00", "trade", 8.13, 5.0]
["2026-09-21T17:16:53.825485+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:53.826163+00:00", "trade", 8.135, 4.0]
["2026-09-21T17:16:53.826244+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:53.826641+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:16:53.826685+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:53.826700+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:53.827080+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:53.827184+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:53.827390+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:53.827476+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:53.827493+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:53.827532+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:16:53.827978+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:16:53.828027+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:17:05.199802+00:00", "trade", 8.1327, 100.0]
["2026-09-21T17:17:29.129115+00:00", "trade", 8.13, 50.0]
["2026-09-21T17:17:55.636520+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:18:01.320953+00:00", "trade", 8.13, 5.0]
["2026-09-21T17:18:01.320964+00:00", "trade", 8.13, 5.0]
["2026-09-21T17:18:12.826452+00:00", "trade", 8.13, 9.0]
["2026-09-21T17:18:18.161018+00:00", "trade", 8.1303, 2.0]
["2026-09-21T17:18:31.032220+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:31.032979+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:18:35.163374+00:00", "trade", 8.14, 2.0]
["2026-09-21T17:18:44.103269+00:00", "trade", 8.1315, 90.0]
["2026-09-21T17:18:44.529868+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:44.530622+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:44.531018+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:18:44.531069+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:44.531082+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:44.531460+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:44.531576+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:44.531764+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:44.531813+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:44.531827+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:44.531914+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:18:44.532305+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:18:44.532325+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:18:50.430980+00:00", "trade", 8.13, 2.0]
["2026-09-21T17:18:50.431049+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:07.389199+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:07.389809+00:00", "trade", 8.135, 4.0]
["2026-09-21T17:19:07.389841+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:07.389920+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:07.390225+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:07.390382+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:07.390392+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:07.390690+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:07.390883+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:07.390979+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:07.391023+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:07.391038+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:07.391141+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:07.391514+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:07.391534+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:11.665899+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:11.665958+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:11.666535+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:11.666779+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:11.666918+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:11.667214+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:11.667263+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:11.667311+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:11.667780+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:11.667814+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:11.667925+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:19:11.668162+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:11.669484+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:19:51.516893+00:00", "trade", 8.1321, 200.0]
["2026-09-21T17:19:55.318553+00:00", "trade", 8.13, 41.0]
["2026-09-21T17:19:55.318554+00:00", "trade", 8.13, 3.0]
["2026-09-21T17:19:55.318556+00:00", "trade", 8.13, 3.0]
["2026-09-21T17:19:55.318557+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:55.318561+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:55.318561+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:55.318564+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:55.318564+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:55.318568+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:55.318642+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:19:55.318833+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:19:55.319090+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:55.319164+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:19:55.319211+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:55.319215+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:55.319347+00:00", "trade", 8.125, 7.0]
["2026-09-21T17:19:55.319432+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:19:55.319586+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:55.319628+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:19:55.319629+00:00", "trade", 8.13, 5.0]
["2026-09-21T17:19:55.320732+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:55.496706+00:00", "trade", 8.13, 2.0]
["2026-09-21T17:19:55.496733+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:55.496741+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:55.518821+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:19:57.731364+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:20:04.929381+00:00", "trade", 8.14, 1.0]
["2026-09-21T17:20:04.954274+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:20:04.954288+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:20:04.954306+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:20:04.954464+00:00", "trade", 8.13, 7.0]
["2026-09-21T17:20:04.954532+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:20:04.959925+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:20:04.969738+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:20:04.990913+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:20:05.121276+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:20:05.122049+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:20:09.877253+00:00", "trade", 8.1321, 28.0]
["2026-09-21T17:20:09.879120+00:00", "trade", 8.1321, 15.0]
["2026-09-21T17:20:18.163095+00:00", "trade", 8.13, 2.0]
["2026-09-21T17:20:18.163760+00:00", "trade", 8.14, 9.0]
["2026-09-21T17:20:25.020826+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:20:25.020833+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:25.020836+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:20:25.020839+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:20:25.020843+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:20:25.020848+00:00", "trade", 8.12, 3.0]
["2026-09-21T17:20:25.020852+00:00", "trade", 8.12, 4.0]
["2026-09-21T17:20:25.020857+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:25.020859+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:20:25.020862+00:00", "trade", 8.12, 9.0]
["2026-09-21T17:20:25.020869+00:00", "trade", 8.12, 14.0]
["2026-09-21T17:20:25.021411+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:25.021732+00:00", "trade", 8.125, 5.0]
["2026-09-21T17:20:25.021840+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:25.021865+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:25.022413+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:25.024163+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:25.024283+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:25.024534+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:25.025487+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:25.025932+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:27.465883+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:30.536550+00:00", "trade", 8.1285, 2.0]
["2026-09-21T17:20:30.538464+00:00", "trade", 8.1285, 4.0]
["2026-09-21T17:20:34.400613+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:40.885264+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:51.027847+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:51.027851+00:00", "trade", 8.12, 8.0]
["2026-09-21T17:20:51.027880+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:51.028393+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:51.028464+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:51.030215+00:00", "trade", 8.12, 20.0]
["2026-09-21T17:20:51.030218+00:00", "trade", 8.12, 7.0]
["2026-09-21T17:20:51.030218+00:00", "trade", 8.12, 25.0]
["2026-09-21T17:20:51.030247+00:00", "trade", 8.12, 9.0]
["2026-09-21T17:20:51.794209+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:20:53.961207+00:00", "trade", 8.1303, 100.0]
["2026-09-21T17:21:08.185286+00:00", "trade", 8.12, 10.0]
["2026-09-21T17:21:08.185613+00:00", "trade", 8.12, 7.0]
["2026-09-21T17:21:08.185616+00:00", "trade", 8.12, 28.0]
["2026-09-21T17:21:08.185616+00:00", "trade", 8.12, 8.0]
["2026-09-21T17:21:08.185617+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:21:08.185617+00:00", "trade", 8.12, 30.0]
["2026-09-21T17:21:08.185620+00:00", "trade", 8.12, 3.0]
["2026-09-21T17:21:08.185647+00:00", "trade", 8.12, 12.0]
["2026-09-21T17:21:10.237809+00:00", "trade", 8.1313, 23.0]
["2026-09-21T17:21:10.239618+00:00", "trade", 8.1313, 15.0]
["2026-09-21T17:21:10.247414+00:00", "trade", 8.1313, 8.0]
["2026-09-21T17:21:16.151434+00:00", "trade", 8.12, 62.0]
["2026-09-21T17:21:16.151436+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:21:16.151436+00:00", "trade", 8.12, 150.0]
["2026-09-21T17:21:16.151532+00:00", "trade", 8.12, 49.0]
["2026-09-21T17:21:16.151532+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:21:16.151533+00:00", "trade", 8.12, 49.0]
["2026-09-21T17:21:16.151534+00:00", "trade", 8.12, 56.0]
["2026-09-21T17:21:16.151539+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:21:16.151546+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:21:16.151553+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:21:16.151554+00:00", "trade", 8.12, 44.0]
["2026-09-21T17:21:16.151558+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:21:16.151558+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:21:16.151559+00:00", "trade", 8.12, 20.0]
["2026-09-21T17:21:16.151582+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:21:16.151589+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:21:16.151596+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:21:16.151826+00:00", "trade", 8.12, 18.0]
["2026-09-21T17:21:16.151831+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:21:16.151834+00:00", "trade", 8.12, 16.0]
["2026-09-21T17:21:16.151854+00:00", "trade", 8.12, 16.0]
["2026-09-21T17:21:16.151871+00:00", "trade", 8.12, 22.0]
["2026-09-21T17:21:16.151909+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.151915+00:00", "trade", 8.12, 78.0]
["2026-09-21T17:21:16.151973+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.151991+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.152028+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.152120+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.152300+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.152593+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.152703+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.157299+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.240828+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.240850+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.240910+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.355733+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.355758+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:16.356317+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:17.156236+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:17.156273+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:19.064129+00:00", "trade", 8.11, 42.0]
["2026-09-21T17:21:19.064129+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:19.064130+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:21:19.064132+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:21:19.064133+00:00", "trade", 8.11, 94.0]
["2026-09-21T17:21:19.064136+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:19.064164+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:21:19.064189+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:21:19.064321+00:00", "trade", 8.11, 18.0]
["2026-09-21T17:21:19.064359+00:00", "trade", 8.11, 45.0]
["2026-09-21T17:21:19.064374+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:21:19.064378+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:21:19.064401+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:21:19.064475+00:00", "trade", 8.11, 106.0]
["2026-09-21T17:21:19.064484+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:21:19.064491+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:21:19.064497+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:21:19.064511+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:21:19.064518+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:21:19.064518+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:21:19.064519+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.064521+00:00", "trade", 8.11, 6.0]
["2026-09-21T17:21:19.064525+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.064532+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.064539+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.064548+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:21:19.064584+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.064603+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.064697+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.064870+00:00", "trade", 8.11, 19.0]
["2026-09-21T17:21:19.065764+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.065772+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.065780+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.068691+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.074889+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.153555+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.153589+00:00", "trade", 8.11, 115.0]
["2026-09-21T17:21:19.153687+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.154744+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.306462+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:21:19.367114+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:19.367512+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:22.791716+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:26.810108+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:21:45.320007+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:45.320684+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:45.320735+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:45.321138+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:51.648422+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:51.648451+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:21:52.810781+00:00", "trade", 8.11, 7.0]
["2026-09-21T17:21:54.836695+00:00", "trade", 8.1244, 2.0]
["2026-09-21T17:21:58.091986+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:05.486097+00:00", "trade", 8.1157, 8.0]
["2026-09-21T17:22:05.486456+00:00", "trade", 8.1157, 1.0]
["2026-09-21T17:22:13.297313+00:00", "trade", 8.1152, 8.0]
["2026-09-21T17:22:30.897873+00:00", "trade", 8.124, 100.0]
["2026-09-21T17:22:30.899787+00:00", "trade", 8.124, 16.0]
["2026-09-21T17:22:37.479662+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:37.480366+00:00", "trade", 8.11, 10.0]
["2026-09-21T17:22:37.480376+00:00", "trade", 8.11, 5.0]
["2026-09-21T17:22:37.480417+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:37.480824+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:37.518181+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:52.011599+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:52.011627+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:52.968746+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:52.968783+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:55.005508+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:55.005535+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:55.483554+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:57.970290+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:58.275025+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:58.275039+00:00", "trade", 8.1, 3.0]
["2026-09-21T17:22:58.275050+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:58.275410+00:00", "trade", 8.11, 8.0]
["2026-09-21T17:22:58.275578+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:59.240922+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:22:59.241200+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:59.241201+00:00", "trade", 8.1, 200.0]
["2026-09-21T17:22:59.241203+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:22:59.241205+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:22:59.241206+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:22:59.241229+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:22:59.241236+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241242+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241249+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241255+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241262+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241269+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241276+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241482+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:22:59.241486+00:00", "trade", 8.1, 36.0]
["2026-09-21T17:22:59.241488+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241527+00:00", "trade", 8.1, 164.0]
["2026-09-21T17:22:59.241529+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241537+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:22:59.241547+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:22:59.241674+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241680+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:22:59.241771+00:00", "trade", 8.1, 22.0]
["2026-09-21T17:22:59.241774+00:00", "trade", 8.1, 20.0]
["2026-09-21T17:22:59.241774+00:00", "trade", 8.1, 65.0]
["2026-09-21T17:22:59.241774+00:00", "trade", 8.1, 4.0]
["2026-09-21T17:22:59.241774+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:22:59.241778+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:22:59.242177+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:22:59.246155+00:00", "trade", 8.1, 650.0]
["2026-09-21T17:22:59.246499+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:22:59.251834+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:22:59.257559+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:22:59.341625+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:22:59.349520+00:00", "trade", 8.1, 6.0]
["2026-09-21T17:22:59.543176+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:22:59.543651+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:23:00.991714+00:00", "quote", 8.09, 8.11]
["2026-09-21T17:23:01.216919+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:01.217487+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:02.391678+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:02.391726+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:03.081177+00:00", "trade", 8.105, 144.0]
["2026-09-21T17:23:03.088222+00:00", "trade", 8.1099, 56.0]
["2026-09-21T17:23:03.751539+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:04.449325+00:00", "trade", 8.105, 1.0]
["2026-09-21T17:23:04.531367+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:04.531415+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:05.230792+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:06.987098+00:00", "trade", 8.11, 10.0]
["2026-09-21T17:23:16.402950+00:00", "trade", 8.11, 5.0]
["2026-09-21T17:23:24.708232+00:00", "trade", 8.11, 4.0]
["2026-09-21T17:23:35.530675+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:35.530761+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:35.530787+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:36.484489+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:36.484764+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:36.484857+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:36.484862+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:36.484866+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:36.486094+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072039+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:23:41.072040+00:00", "trade", 8.11, 10.0]
["2026-09-21T17:23:41.072044+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.072044+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.072092+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072133+00:00", "trade", 8.11, 58.0]
["2026-09-21T17:23:41.072166+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072198+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:23:41.072202+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.072204+00:00", "trade", 8.11, 200.0]
["2026-09-21T17:23:41.072327+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.072353+00:00", "trade", 8.11, 74.0]
["2026-09-21T17:23:41.072354+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072361+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072402+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:23:41.072404+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072405+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072406+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.072406+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.072406+00:00", "trade", 8.11, 200.0]
["2026-09-21T17:23:41.072408+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.072412+00:00", "trade", 8.11, 32.0]
["2026-09-21T17:23:41.072509+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072544+00:00", "trade", 8.11, 74.0]
["2026-09-21T17:23:41.072545+00:00", "trade", 8.11, 26.0]
["2026-09-21T17:23:41.072546+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072553+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072628+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.072670+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.072823+00:00", "trade", 8.11, 35.0]
["2026-09-21T17:23:41.072824+00:00", "trade", 8.11, 65.0]
["2026-09-21T17:23:41.072826+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.073125+00:00", "trade", 8.11, 150.0]
["2026-09-21T17:23:41.084754+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.084781+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.963673+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.963673+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.963676+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.963692+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.963699+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.963705+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.963706+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:23:41.963712+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.963726+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:23:41.963810+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.964055+00:00", "trade", 8.11, 4.0]
["2026-09-21T17:23:41.964075+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:23:41.964075+00:00", "trade", 8.11, 89.0]
["2026-09-21T17:23:41.964075+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.964097+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.964126+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.964143+00:00", "trade", 8.11, 4.0]
["2026-09-21T17:23:41.964144+00:00", "trade", 8.11, 3.0]
["2026-09-21T17:23:41.964168+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.964199+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.964248+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.964525+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.964675+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.964693+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.964700+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:23:41.965177+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:23:41.965274+00:00", "trade", 8.11, 25.0]
["2026-09-21T17:23:41.965289+00:00", "trade", 8.11, 75.0]
["2026-09-21T17:23:41.965554+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:23:41.965601+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:23:41.965881+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:23:41.966008+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:23:41.966252+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:41.966345+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:41.966370+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.966388+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:41.966410+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:41.966839+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.966863+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:41.967310+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:41.967333+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:41.967374+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:41.967398+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:44.358464+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:48.618542+00:00", "trade", 8.115, 1.0]
["2026-09-21T17:23:50.661449+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.661476+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.661733+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.662223+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.662595+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.662692+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.662731+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.663055+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.663088+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.663246+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.663354+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.663431+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.663450+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.663708+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.663741+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.663792+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.664213+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.664233+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.664267+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.664722+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.664806+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.665182+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.665248+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.665661+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.665681+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.666112+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.666119+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.666134+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.666198+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.666216+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.666646+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.666663+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.666718+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.666904+00:00", "trade", 8.11, 5.0]
["2026-09-21T17:23:50.667200+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.667391+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.667693+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.667831+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.667890+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:50.668190+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:23:50.668306+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:23:51.836172+00:00", "trade", 8.115, 29.0]
["2026-09-21T17:23:58.460681+00:00", "quote", 8.1, 8.13]
["2026-09-21T17:24:02.619743+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.619806+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.619813+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.619860+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.620360+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.620498+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.620817+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.620971+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.621909+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.621928+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.622037+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.622984+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:02.622993+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:05.746454+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:07.160149+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:07.160187+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:07.164307+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:17.736641+00:00", "trade", 8.1064, 9.0]
["2026-09-21T17:24:20.971340+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:20.971793+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:31.353563+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:24:40.074324+00:00", "trade", 8.11, 6.0]
["2026-09-21T17:24:45.030989+00:00", "trade", 8.11, 95.0]
["2026-09-21T17:25:09.264342+00:00", "trade", 8.11, 4.0]
["2026-09-21T17:25:22.021509+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:25:22.022221+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:25:29.660867+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:25:29.661322+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:25:36.984629+00:00", "trade", 8.11, 6.0]
["2026-09-21T17:25:45.436750+00:00", "trade", 8.1131, 100.0]
["2026-09-21T17:25:49.792145+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:25:49.792625+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:25:52.555611+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:25:53.051473+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:25:53.490121+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:25:53.490695+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:25:53.784623+00:00", "trade", 8.11, 2.0]
["2026-09-21T17:26:06.169861+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:26:15.542343+00:00", "trade", 8.11, 5.0]
["2026-09-21T17:26:23.170631+00:00", "trade", 8.11, 2.0]
["2026-09-21T17:26:26.027285+00:00", "trade", 8.11, 13.0]
["2026-09-21T17:26:26.027990+00:00", "trade", 8.11, 13.0]
["2026-09-21T17:26:26.028482+00:00", "trade", 8.11, 25.0]
["2026-09-21T17:26:26.031641+00:00", "trade", 8.11, 25.0]
["2026-09-21T17:26:26.032744+00:00", "trade", 8.11, 24.0]
["2026-09-21T17:26:35.030005+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:26:35.030069+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:26:35.030459+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:26:36.578308+00:00", "trade", 8.11, 23.0]
["2026-09-21T17:26:39.813534+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:26:40.905671+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:26:55.851730+00:00", "trade", 8.1105, 1.0]
["2026-09-21T17:26:57.495639+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:26:57.533993+00:00", "trade", 8.1152, 12.0]
["2026-09-21T17:26:57.534012+00:00", "trade", 8.1152, 1.0]
["2026-09-21T17:26:57.989192+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:27:01.911436+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:27:02.543649+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:27:05.444474+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:27:15.420116+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:27:15.420146+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:27:23.648380+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:27:25.500658+00:00", "trade", 8.11, 13.0]
["2026-09-21T17:27:28.673738+00:00", "trade", 8.1065, 6.0]
["2026-09-21T17:27:37.097255+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:27:37.097347+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:27:49.475281+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:27:49.475952+00:00", "trade", 8.11, 11.0]
["2026-09-21T17:28:10.503208+00:00", "trade", 8.11, 12.0]
["2026-09-21T17:28:12.287930+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:28:24.656772+00:00", "trade", 8.1076, 17.0]
["2026-09-21T17:28:27.211856+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:28:29.696740+00:00", "trade", 8.11, 10.0]
["2026-09-21T17:28:33.172750+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:28:42.918331+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:28:51.176885+00:00", "trade", 8.109, 11.0]
["2026-09-21T17:28:51.179298+00:00", "trade", 8.109, 8.0]
["2026-09-21T17:28:52.176527+00:00", "trade", 8.1097, 1.0]
["2026-09-21T17:28:54.552513+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:28:55.344076+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:29:04.476429+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:29:17.788854+00:00", "trade", 8.11, 11.0]
["2026-09-21T17:29:22.586744+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:29:22.592506+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:29:23.519595+00:00", "trade", 8.11, 13.0]
["2026-09-21T17:29:28.490747+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:29:35.431335+00:00", "trade", 8.11, 9.0]
["2026-09-21T17:29:40.770685+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:30:02.652960+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:30:17.275888+00:00", "trade", 8.11, 14.0]
["2026-09-21T17:30:23.264508+00:00", "trade", 8.11, 15.0]
["2026-09-21T17:30:24.471994+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:30:32.386372+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:30:37.479067+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:30:37.479504+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:30:37.480087+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:30:37.486437+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:30:39.464520+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:30:46.723263+00:00", "trade", 8.1158, 45.0]
["2026-09-21T17:30:46.723624+00:00", "trade", 8.1158, 1.0]
["2026-09-21T17:30:59.683770+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:00.463073+00:00", "trade", 8.105, 648.0]
["2026-09-21T17:31:01.693499+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:01.693918+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.162618+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.610652+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.610767+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.611603+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.611918+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.612338+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.613119+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.613158+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.613906+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.613923+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.614681+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.614698+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.615461+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.615480+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.616232+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.616251+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.617010+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.617029+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.617784+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.617804+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.618565+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.618586+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.619364+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.619395+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.620145+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.620162+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.620916+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.620946+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.621693+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.621711+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.622470+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.622489+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.623248+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.623266+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.624025+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.624072+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.624803+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.624833+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.625578+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.625598+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.626348+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.626366+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.627125+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.627162+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.627900+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.627925+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.628673+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.628693+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.629446+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.629465+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.630219+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.630238+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.631415+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.631906+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.632982+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.633047+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.634822+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.634840+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.635996+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.636014+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.637502+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.637525+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.638600+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.638624+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.639227+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.639246+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.639439+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.640381+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.640523+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.640540+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.640771+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.641481+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.641933+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.642524+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.643023+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.643358+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.643372+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.643849+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.643928+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.643956+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.644867+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.644996+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.645349+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.645396+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.645887+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.645984+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.645991+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.646852+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.646978+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.647006+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.647199+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.647221+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.647991+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.648033+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.648095+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:13.648101+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:13.648760+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:14.001464+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:18.501545+00:00", "trade", 8.11, 13.0]
["2026-09-21T17:31:18.962599+00:00", "trade", 8.11, 12.0]
["2026-09-21T17:31:24.577539+00:00", "quote", 8.09, 8.12]
["2026-09-21T17:31:24.653632+00:00", "trade", 8.105, 7.0]
["2026-09-21T17:31:24.654095+00:00", "trade", 8.105, 5.0]
["2026-09-21T17:31:26.081217+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:31:35.248819+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:35.249248+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:35.249611+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:35.550924+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:35.550949+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:35.551331+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:35.551435+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:35.551460+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:35.872200+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:35.872226+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:37.142696+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:37.171735+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:37.171761+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:38.041073+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:38.068022+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:41.496362+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:41.496390+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:43.831000+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:44.401417+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:49.016250+00:00", "trade", 8.1083, 4.0]
["2026-09-21T17:31:50.104107+00:00", "trade", 8.1083, 7.0]
["2026-09-21T17:31:51.747471+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:51.747498+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:31:53.529386+00:00", "trade", 8.105, 16.0]
["2026-09-21T17:31:56.057824+00:00", "trade", 8.1061, 15.0]
["2026-09-21T17:32:00.097664+00:00", "trade", 8.1052, 11.0]
["2026-09-21T17:32:00.099514+00:00", "trade", 8.1052, 3.0]
["2026-09-21T17:32:00.429955+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:32:11.791017+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:32:15.784381+00:00", "trade", 8.105, 7.0]
["2026-09-21T17:32:20.117244+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:32:33.177941+00:00", "trade", 8.1044, 21.0]
["2026-09-21T17:32:40.535063+00:00", "trade", 8.105, 15.0]
["2026-09-21T17:32:44.211465+00:00", "trade", 8.105, 5.0]
["2026-09-21T17:33:05.519454+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:05.519455+00:00", "trade", 8.105, 300.0]
["2026-09-21T17:33:05.519457+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:05.519458+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:05.519459+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:05.519462+00:00", "trade", 8.11, 20.0]
["2026-09-21T17:33:05.519465+00:00", "trade", 8.11, 20.0]
["2026-09-21T17:33:05.519465+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:05.519466+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:05.519469+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:05.519490+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:05.519496+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:05.519502+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:05.519510+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:05.519736+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:05.520004+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:05.520023+00:00", "trade", 8.105, 25.0]
["2026-09-21T17:33:05.520132+00:00", "trade", 8.11, 10.0]
["2026-09-21T17:33:05.520132+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:05.520201+00:00", "trade", 8.11, 46.0]
["2026-09-21T17:33:05.520208+00:00", "trade", 8.11, 125.0]
["2026-09-21T17:33:05.520275+00:00", "trade", 8.11, 30.0]
["2026-09-21T17:33:05.520363+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010495+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:33:06.010495+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010496+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.010498+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.010500+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.010502+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010503+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.010516+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010523+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010527+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.010528+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:06.010530+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010537+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010550+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010576+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010582+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:06.010613+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010617+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:33:06.010622+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:06.010623+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:06.010636+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010648+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:33:06.010652+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.010652+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010657+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010664+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010862+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010863+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:33:06.010865+00:00", "trade", 8.11, 19.0]
["2026-09-21T17:33:06.010865+00:00", "trade", 8.11, 6.0]
["2026-09-21T17:33:06.010888+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010901+00:00", "trade", 8.11, 24.0]
["2026-09-21T17:33:06.010903+00:00", "trade", 8.11, 51.0]
["2026-09-21T17:33:06.010908+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010934+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.010960+00:00", "trade", 8.11, 128.0]
["2026-09-21T17:33:06.011052+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.011223+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.011287+00:00", "trade", 8.105, 100.0]
["2026-09-21T17:33:06.017303+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.017328+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.314238+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.314268+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.314314+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.318079+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.318369+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396551+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:06.396551+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396552+00:00", "trade", 8.11, 26.0]
["2026-09-21T17:33:06.396553+00:00", "trade", 8.11, 128.0]
["2026-09-21T17:33:06.396579+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396581+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.396582+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:06.396586+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396593+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396600+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396607+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396613+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:06.396614+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:06.396622+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396629+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396657+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396678+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396689+00:00", "trade", 8.11, 96.0]
["2026-09-21T17:33:06.396696+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.396709+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.396709+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396881+00:00", "trade", 8.11, 4.0]
["2026-09-21T17:33:06.396886+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.396952+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:06.396952+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396953+00:00", "trade", 8.11, 50.0]
["2026-09-21T17:33:06.396954+00:00", "trade", 8.11, 24.0]
["2026-09-21T17:33:06.396956+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.396960+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396967+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:33:06.396975+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:33:06.396982+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:06.397275+00:00", "trade", 8.105, 7.0]
["2026-09-21T17:33:06.397807+00:00", "trade", 8.115, 5.0]
["2026-09-21T17:33:06.404512+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:33:06.414490+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:06.414866+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:33:06.415202+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:33:06.415659+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:33:06.419013+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:33:06.505714+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:33:07.214792+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.214819+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.215272+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.215318+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.215413+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.215420+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.216080+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.216228+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.216377+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.216534+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.216853+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.216918+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.225202+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.225660+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.225671+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.267775+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:07.268230+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:08.045285+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:11.347675+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:11.348099+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:13.374697+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:13.617273+00:00", "trade", 8.1088, 4.0]
["2026-09-21T17:33:14.376420+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:14.376862+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:15.758507+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:16.051591+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:33:16.051657+00:00", "trade", 8.12, 25.0]
["2026-09-21T17:33:16.052374+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:16.052822+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:16.090415+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:16.091764+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:16.342323+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:16.343088+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:16.343486+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:16.343912+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:17.386577+00:00", "trade", 8.12, 26.0]
["2026-09-21T17:33:17.386577+00:00", "trade", 8.12, 200.0]
["2026-09-21T17:33:17.386596+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:17.386610+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:17.386617+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:17.386624+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:17.386630+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:17.387136+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:33:17.387137+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:33:17.387138+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:17.387154+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:17.387242+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:33:17.387242+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:17.387312+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.387352+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.387463+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:33:17.387561+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.387750+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.388014+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.388299+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.388500+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.388760+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.388941+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.389558+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.389583+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.390217+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.392137+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.483580+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.483590+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:17.486995+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:18.047617+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:18.057556+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:18.058011+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.150636+00:00", "trade", 8.12, 63.0]
["2026-09-21T17:33:22.150644+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.150658+00:00", "trade", 8.12, 5.0]
["2026-09-21T17:33:22.150662+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.150699+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.150936+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.151169+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:33:22.151204+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.151608+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.151634+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.156489+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.156508+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.156516+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.156523+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.156781+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:22.251594+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:24.157720+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:24.157747+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:24.270935+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:24.271082+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:25.503106+00:00", "trade", 8.13, 15.0]
["2026-09-21T17:33:34.126420+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:33:34.126446+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.126466+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:34.126748+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:34.126753+00:00", "trade", 8.12, 5.0]
["2026-09-21T17:33:34.126927+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:33:34.127109+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:33:34.127775+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.128063+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.128264+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.131501+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.131521+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.131528+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.131541+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.131548+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.131555+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.131818+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.430574+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:34.435617+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:33:34.441129+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:33:34.445783+00:00", "trade", 8.125, 1.0]
["2026-09-21T17:33:34.445829+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:33:34.445829+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:33:34.445830+00:00", "trade", 8.12, 99.0]
["2026-09-21T17:33:34.445836+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.445855+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.446649+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.447047+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.447058+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:34.512858+00:00", "trade", 8.1231, 50.0]
["2026-09-21T17:33:41.216785+00:00", "trade", 8.1109, 6.0]
["2026-09-21T17:33:46.217447+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:33:51.800468+00:00", "trade", 8.13, 5.0]
["2026-09-21T17:33:52.371856+00:00", "trade", 8.13, 11.0]
["2026-09-21T17:33:52.726804+00:00", "trade", 8.12, 5.0]
["2026-09-21T17:33:52.727346+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:33:57.826737+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:33:57.911258+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:34:30.906788+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:34:50.118685+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:34:53.855175+00:00", "trade", 8.1101, 5000.0]
["2026-09-21T17:34:53.861818+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:34:53.862460+00:00", "trade", 8.12, 7.0]
["2026-09-21T17:34:53.862541+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:34:53.862543+00:00", "trade", 8.12, 55.0]
["2026-09-21T17:34:53.862565+00:00", "trade", 8.12, 9.0]
["2026-09-21T17:34:53.862873+00:00", "trade", 8.11, 5.0]
["2026-09-21T17:34:53.863089+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:34:53.863592+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:34:53.863920+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:34:53.864344+00:00", "trade", 8.11, 54.0]
["2026-09-21T17:34:53.864788+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:34:53.864801+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:34:53.865154+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:34:53.865240+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:34:53.875648+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:34:56.536537+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:34:57.916826+00:00", "trade", 8.1103, 6.0]
["2026-09-21T17:35:00.042731+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:35:05.012226+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:35:06.834103+00:00", "trade", 8.12, 150.0]
["2026-09-21T17:35:06.868185+00:00", "trade", 8.12, 150.0]
["2026-09-21T17:35:09.306851+00:00", "trade", 8.11, 2.0]
["2026-09-21T17:35:24.701337+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:35:24.702639+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:35:24.703463+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:35:24.703519+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:35:33.477172+00:00", "trade", 8.11, 10.0]
["2026-09-21T17:35:49.775313+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:35:56.055477+00:00", "trade", 8.1194, 40.0]
["2026-09-21T17:35:56.056176+00:00", "trade", 8.12, 5.0]
["2026-09-21T17:35:57.411659+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:35:57.412640+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:35:57.413065+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:36:05.361167+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:36:05.368265+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:36:07.597064+00:00", "trade", 8.1101, 11.0]
["2026-09-21T17:36:10.324185+00:00", "trade", 8.1167, 5.0]
["2026-09-21T17:36:10.326022+00:00", "trade", 8.1167, 1.0]
["2026-09-21T17:36:11.557740+00:00", "trade", 8.1167, 5.0]
["2026-09-21T17:36:11.558783+00:00", "trade", 8.1167, 1.0]
["2026-09-21T17:36:15.216176+00:00", "trade", 8.12, 13.0]
["2026-09-21T17:36:18.371347+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:36:34.791105+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:36:35.771142+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:36:52.107051+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:37:07.612778+00:00", "trade", 8.13, 41.0]
["2026-09-21T17:37:07.612778+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:37:07.612779+00:00", "trade", 8.13, 20.0]
["2026-09-21T17:37:07.612780+00:00", "trade", 8.13, 39.0]
["2026-09-21T17:37:07.612785+00:00", "trade", 8.13, 4.0]
["2026-09-21T17:37:07.612787+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:37:07.612788+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:37:07.612828+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.612832+00:00", "trade", 8.13, 5000.0]
["2026-09-21T17:37:07.612835+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.612842+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.612848+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.612854+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.612861+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.612874+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.612885+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.613037+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.613061+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:37:07.613072+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:37:07.613074+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:37:07.613144+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.613195+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.613232+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:37:07.613303+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:37:07.613334+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:37:07.613335+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:37:07.613336+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:07.613360+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:37:07.613362+00:00", "trade", 8.14, 10.0]
["2026-09-21T17:37:07.613375+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:07.613382+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:07.613388+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:07.613394+00:00", "trade", 8.125, 7.0]
["2026-09-21T17:37:07.613395+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:07.613402+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:07.613409+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:37:07.613449+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:37:07.613658+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:37:07.613669+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:37:07.613706+00:00", "trade", 8.14, 26.0]
["2026-09-21T17:37:07.613715+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:37:07.613719+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:37:07.613790+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:37:07.613813+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:37:07.613813+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:37:07.613849+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:37:07.613874+00:00", "trade", 8.14, 74.0]
["2026-09-21T17:37:07.613883+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:37:07.613885+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.613900+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.613902+00:00", "quote", 8.13, 8.13]
["2026-09-21T17:37:07.613963+00:00", "trade", 8.13, 48.0]
["2026-09-21T17:37:07.613968+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.613985+00:00", "trade", 8.13, 52.0]
["2026-09-21T17:37:07.614024+00:00", "trade", 8.14, 16.0]
["2026-09-21T17:37:07.614410+00:00", "trade", 8.14, 2900.0]
["2026-09-21T17:37:07.615134+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.615984+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.617127+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.618111+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.618556+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.626966+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.626992+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.627657+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.627711+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.702299+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.709443+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.714197+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.714218+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.714225+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.714424+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.715219+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.715637+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.722714+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.723098+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:07.723539+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:07.757595+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:07.801677+00:00", "trade", 8.14, 1.0]
["2026-09-21T17:37:07.801698+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:07.801702+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.801705+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.801727+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.801732+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:07.801734+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.801930+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.802965+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.810934+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.810960+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.851365+00:00", "trade", 8.13, 24.0]
["2026-09-21T17:37:07.851368+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:07.851429+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:08.113126+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:08.113355+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:08.113550+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:08.114533+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:08.215932+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:08.552937+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:08.570392+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:09.444127+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:37:09.448783+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:09.452071+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:15.844109+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:17.956191+00:00", "trade", 8.1337, 4.0]
["2026-09-21T17:37:18.376343+00:00", "trade", 8.1337, 3.0]
["2026-09-21T17:37:21.236608+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:21.618275+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:28.552385+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:28.553093+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:35.466696+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:35.466724+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:39.993272+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:37:41.052470+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:41.052494+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:41.052520+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:41.052548+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:41.052580+00:00", "quote", 8.12, 8.15]
["2026-09-21T17:37:42.751800+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:37:42.751828+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:42.751854+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:42.751884+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:42.752308+00:00", "trade", 8.12, 11.0]
["2026-09-21T17:37:42.752383+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:42.752877+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:42.752884+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:42.754334+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:42.768158+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:45.467915+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:45.467940+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:45.556353+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:53.678380+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:53.678410+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:55.024808+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:55.024867+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:55.028088+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:55.937343+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:55.937380+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:37:57.612652+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:37:57.612654+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:38:03.792259+00:00", "trade", 8.124, 1.0]
["2026-09-21T17:38:05.223064+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:38:11.402029+00:00", "trade", 8.1205, 100.0]
["2026-09-21T17:38:13.281344+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:38:17.131389+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:38:19.084081+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:38:29.304202+00:00", "trade", 8.1352, 17.0]
["2026-09-21T17:38:29.304219+00:00", "trade", 8.1352, 1.0]
["2026-09-21T17:38:30.707417+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:38:30.707444+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:38:34.231302+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:38:34.231385+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:38:43.671367+00:00", "trade", 8.13, 9.0]
["2026-09-21T17:38:49.667470+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:38:54.100714+00:00", "trade", 8.136, 1.0]
["2026-09-21T17:38:54.101083+00:00", "trade", 8.136, 1.0]
["2026-09-21T17:38:54.531394+00:00", "trade", 8.12, 12.0]
["2026-09-21T17:39:04.914482+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:39:14.791342+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:39:21.448825+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:39:25.409415+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:39:25.410107+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:39:25.474027+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:39:26.712526+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:39:26.712551+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:39:26.712606+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:39:27.221519+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:39:32.829813+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:39:42.175700+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:39:42.175701+00:00", "trade", 8.12, 4.0]
["2026-09-21T17:39:42.584941+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:39:42.584968+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:39:50.546301+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:39:50.751932+00:00", "trade", 8.125, 50.0]
["2026-09-21T17:39:50.818337+00:00", "trade", 8.125, 200.0]
["2026-09-21T17:39:54.586516+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:40:00.817950+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:40:07.486046+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:40:07.565179+00:00", "trade", 8.12, 200.0]
["2026-09-21T17:40:07.850254+00:00", "trade", 8.1222, 4.0]
["2026-09-21T17:40:09.483477+00:00", "trade", 8.12, 30.0]
["2026-09-21T17:40:09.483477+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:40:09.483478+00:00", "trade", 8.12, 49.0]
["2026-09-21T17:40:09.483480+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:40:09.483481+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:40:09.483484+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:40:09.483485+00:00", "trade", 8.12, 200.0]
["2026-09-21T17:40:09.483485+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:40:09.483491+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:40:09.483496+00:00", "trade", 8.12, 10.0]
["2026-09-21T17:40:09.483498+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:40:09.483504+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:09.483518+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.483525+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.483539+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.483578+00:00", "trade", 8.12, 7.0]
["2026-09-21T17:40:09.483579+00:00", "trade", 8.12, 42.0]
["2026-09-21T17:40:09.483586+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:40:09.483795+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.483856+00:00", "trade", 8.125, 2.0]
["2026-09-21T17:40:09.483872+00:00", "trade", 8.12, 2.0]
["2026-09-21T17:40:09.483874+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:40:09.483874+00:00", "trade", 8.12, 64.0]
["2026-09-21T17:40:09.483877+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:40:09.483879+00:00", "trade", 8.12, 3.0]
["2026-09-21T17:40:09.483881+00:00", "trade", 8.12, 3.0]
["2026-09-21T17:40:09.484056+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.486272+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487582+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:40:09.487584+00:00", "trade", 8.11, 17.0]
["2026-09-21T17:40:09.487587+00:00", "trade", 8.11, 25.0]
["2026-09-21T17:40:09.487605+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487612+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487619+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487625+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487642+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487657+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487670+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487678+00:00", "trade", 8.11, 49.0]
["2026-09-21T17:40:09.487686+00:00", "trade", 8.11, 49.0]
["2026-09-21T17:40:09.487688+00:00", "trade", 8.11, 20.0]
["2026-09-21T17:40:09.487811+00:00", "trade", 8.11, 75.0]
["2026-09-21T17:40:09.487834+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487846+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487853+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.487955+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:40:09.487955+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:40:09.488014+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:40:09.488021+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.488306+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.488707+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.488831+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.488891+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.489628+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:40:09.489628+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.489629+00:00", "trade", 8.1, 99.0]
["2026-09-21T17:40:09.489636+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.489653+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.489660+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.489869+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.489901+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.490007+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:40:09.490042+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:40:09.490061+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.490066+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.490068+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.490358+00:00", "trade", 8.1, 100.0]
["2026-09-21T17:40:09.490358+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.490380+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.490405+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.490420+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.490481+00:00", "trade", 8.1, 16.0]
["2026-09-21T17:40:09.490656+00:00", "trade", 8.1, 1618.0]
["2026-09-21T17:40:09.490696+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.490725+00:00", "trade", 8.1, 1.0]
["2026-09-21T17:40:09.490925+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.493150+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.496770+00:00", "trade", 8.11, 3.0]
["2026-09-21T17:40:09.497107+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:40:09.497107+00:00", "quote", 8.1, 8.11]
["2026-09-21T17:40:09.497108+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:40:09.497113+00:00", "quote", 8.1, 8.12]
["2026-09-21T17:40:09.497127+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.497134+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.497140+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.497147+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.497153+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.497164+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.497173+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.497214+00:00", "trade", 8.11, 25.0]
["2026-09-21T17:40:09.497551+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.497687+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.497953+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.503871+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.509860+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.509886+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.569818+00:00", "quote", 8.11, 8.12]
["2026-09-21T17:40:09.578894+00:00", "trade", 8.112, 570.0]
["2026-09-21T17:40:09.584647+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:09.597423+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:10.497447+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:10.497472+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:10.497479+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:10.497817+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:10.497842+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:10.522643+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:10.552353+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:10.552379+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:10.570066+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:12.077569+00:00", "trade", 8.12, 10.0]
["2026-09-21T17:40:13.469498+00:00", "trade", 8.1189, 200.0]
["2026-09-21T17:40:13.471401+00:00", "trade", 8.1189, 22.0]
["2026-09-21T17:40:15.472080+00:00", "trade", 8.12, 7.0]
["2026-09-21T17:40:19.595314+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:19.595341+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:19.595357+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:19.598767+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:21.633004+00:00", "trade", 8.1261, 5.0]
["2026-09-21T17:40:21.852722+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:40:22.854578+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:40:23.911659+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:25.030150+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:27.263542+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:27.931982+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:30.670111+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:37.593463+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:43.473415+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:43.634623+00:00", "trade", 8.11, 100.0]
["2026-09-21T17:40:48.780834+00:00", "trade", 8.1165, 200.0]
["2026-09-21T17:40:54.770966+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:54.770992+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:54.770999+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:54.771006+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:56.564592+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:58.530963+00:00", "trade", 8.12, 1.0]
["2026-09-21T17:40:58.554371+00:00", "trade", 8.12, 30.0]
["2026-09-21T17:40:58.554461+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:58.555136+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:58.555188+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:40:58.971743+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:00.596985+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:01.090564+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:10.952439+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:17.528541+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:17.528568+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:17.528576+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:20.597976+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:20.598032+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:24.565369+00:00", "trade", 8.12, 6.0]
["2026-09-21T17:41:24.576728+00:00", "trade", 8.1195, 100.0]
["2026-09-21T17:41:24.578756+00:00", "trade", 8.1195, 11.0]
["2026-09-21T17:41:27.071660+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:27.071677+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:27.071747+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:29.510172+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:29.510180+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:29.510201+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:31.006133+00:00", "trade", 8.114, 1.0]
["2026-09-21T17:41:31.307584+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:31.307601+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:31.559556+00:00", "trade", 8.1141, 1.0]
["2026-09-21T17:41:31.855535+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:31.855554+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:41:32.821489+00:00", "trade", 8.114, 1.0]
["2026-09-21T17:41:34.921846+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:39.861666+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:39.861698+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:41.721061+00:00", "trade", 8.11, 1.0]
["2026-09-21T17:41:50.053746+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:50.053801+00:00", "quote", 8.11, 8.13]
["2026-09-21T17:41:50.053928+00:00", "trade", 8.13, 200.0]
["2026-09-21T17:41:50.053929+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:41:50.053947+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.053954+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.053961+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.053974+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.053982+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.053988+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.053995+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.054002+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.054007+00:00", "trade", 8.13, 13.0]
["2026-09-21T17:41:50.054028+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.054038+00:00", "trade", 8.13, 12.0]
["2026-09-21T17:41:50.054039+00:00", "trade", 8.13, 35.0]
["2026-09-21T17:41:50.054043+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:41:50.054045+00:00", "trade", 8.13, 10.0]
["2026-09-21T17:41:50.054048+00:00", "trade", 8.13, 53.0]
["2026-09-21T17:41:50.054048+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.054054+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:41:50.054056+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.054064+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:41:50.054101+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:41:50.054103+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:41:50.054103+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:41:50.054104+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:41:50.054115+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:41:50.054423+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:50.054937+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:50.055254+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:50.058287+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:50.059231+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:50.065803+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:50.065827+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:50.065917+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:50.068749+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:59.214747+00:00", "trade", 8.135, 1.0]
["2026-09-21T17:41:59.228040+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:59.228066+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:41:59.517348+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:01.564752+00:00", "trade", 8.135, 50.0]
["2026-09-21T17:42:05.331096+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:06.151226+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:09.519186+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:10.257565+00:00", "trade", 8.135, 447.0]
["2026-09-21T17:42:11.418586+00:00", "trade", 8.1149, 417.0]
["2026-09-21T17:42:12.845104+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:12.845126+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:12.848112+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:17.363823+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:26.203365+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:27.653344+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:29.271351+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:30.449348+00:00", "trade", 8.135, 8.0]
["2026-09-21T17:42:33.510936+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:35.251482+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:38.831057+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:38.831058+00:00", "trade", 8.135, 100.0]
["2026-09-21T17:42:38.831059+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:42:38.831061+00:00", "trade", 8.14, 1.0]
["2026-09-21T17:42:38.831099+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:38.831111+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:38.831584+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:38.831626+00:00", "trade", 8.14, 2.0]
["2026-09-21T17:42:38.831764+00:00", "trade", 8.14, 19.0]
["2026-09-21T17:42:38.831766+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:42:38.831766+00:00", "trade", 8.14, 68.0]
["2026-09-21T17:42:38.831766+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:40.168669+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:40.168698+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:40.544953+00:00", "trade", 8.135, 100.0]
["2026-09-21T17:42:40.544990+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:40.549793+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.549794+00:00", "trade", 8.14, 99.0]
["2026-09-21T17:42:40.549794+00:00", "trade", 8.14, 1.0]
["2026-09-21T17:42:40.549813+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.549820+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.549824+00:00", "trade", 8.14, 94.0]
["2026-09-21T17:42:40.549827+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.549834+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.549841+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:42:40.549849+00:00", "trade", 8.14, 94.0]
["2026-09-21T17:42:40.549856+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.549864+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.549877+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.549884+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.550162+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.550170+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:42:40.550259+00:00", "trade", 8.14, 127.0]
["2026-09-21T17:42:40.550271+00:00", "trade", 8.14, 70.0]
["2026-09-21T17:42:40.550587+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:42:40.550667+00:00", "trade", 8.14, 12.0]
["2026-09-21T17:42:40.550669+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:42:40.550677+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:42:40.550683+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:42:40.550690+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:42:40.550697+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:42:40.550718+00:00", "quote", 8.14, 8.14]
["2026-09-21T17:42:40.550753+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:42:40.550754+00:00", "trade", 8.14, 25.0]
["2026-09-21T17:42:40.550754+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:40.551309+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:42:40.551677+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:40.555102+00:00", "trade", 8.14, 200.0]
["2026-09-21T17:42:40.555944+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:40.556173+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:40.556198+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:40.559403+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:42:40.559791+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:42:40.582751+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:42:41.539474+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:42:41.539702+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:42:42.633354+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:42:42.637284+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:42:45.792598+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:42:45.792625+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:42:45.793401+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:42:47.415987+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:42:48.651168+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:02.973832+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:02.973860+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:08.651812+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:09.984332+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:09.984359+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:16.036896+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:16.036915+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:16.036922+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:16.036929+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:16.036930+00:00", "trade", 8.13, 30.0]
["2026-09-21T17:43:16.037021+00:00", "trade", 8.13, 34.0]
["2026-09-21T17:43:16.037082+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:16.037421+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:16.037579+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:16.041064+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:16.052930+00:00", "trade", 8.12, 70.0]
["2026-09-21T17:43:16.137678+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:43:38.494773+00:00", "trade", 8.12, 100.0]
["2026-09-21T17:44:17.657810+00:00", "trade", 8.1234, 100.0]
["2026-09-21T17:44:17.660317+00:00", "trade", 8.1234, 18.0]
["2026-09-21T17:44:17.660987+00:00", "trade", 8.13, 9.0]
["2026-09-21T17:44:22.183360+00:00", "trade", 8.13, 1.0]
["2026-09-21T17:44:24.470421+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:44:30.237350+00:00", "trade", 8.1234, 11.0]
["2026-09-21T17:44:38.286585+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:44:38.286585+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:44:38.286591+00:00", "trade", 8.14, 297.0]
["2026-09-21T17:44:38.286594+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:44:38.286594+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:44:38.286595+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:44:38.286602+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:44:38.286623+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:44:38.286629+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:44:38.286636+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:44:38.286642+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:44:38.286648+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:44:38.286655+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:44:38.286668+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:44:38.286869+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:44:38.286993+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:44:38.287043+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:44:38.287047+00:00", "trade", 8.15, 40.0]
["2026-09-21T17:44:38.287058+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:44:38.287149+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:44:38.287234+00:00", "trade", 8.15, 2.0]
["2026-09-21T17:44:38.287325+00:00", "trade", 8.15, 21.0]
["2026-09-21T17:44:38.287326+00:00", "trade", 8.15, 43.0]
["2026-09-21T17:44:38.287497+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:44:38.288308+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:44:38.288333+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:44:38.288348+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:44:38.288356+00:00", "trade", 8.15, 2.0]
["2026-09-21T17:44:38.288442+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:44:38.288468+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.288474+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.288481+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.288490+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.288497+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.288503+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.288510+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.288516+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.288639+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.288699+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.288753+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.289015+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.289079+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.289469+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.289491+00:00", "trade", 8.15, 82.0]
["2026-09-21T17:44:38.289494+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.289852+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:44:38.289914+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.291995+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.293953+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.301237+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.301302+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.301310+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.301320+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.301326+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:44:38.301401+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:44:38.301425+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:44:38.301580+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:44:38.301611+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:44:38.301724+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.303344+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:44:38.303814+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:44:38.586897+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:44:38.586923+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:44:38.586929+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.586951+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.587203+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:38.588117+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:39.603375+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:39.603401+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:39.603828+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:39.603922+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:39.604813+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:39.604825+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:40.873613+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:40.873667+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:40.873718+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:44:45.537000+00:00", "trade", 8.1243, 14.0]
["2026-09-21T17:45:03.676872+00:00", "trade", 8.15, 5.0]
["2026-09-21T17:45:10.122516+00:00", "trade", 8.136, 1.0]
["2026-09-21T17:45:10.516468+00:00", "trade", 8.1482, 2.0]
["2026-09-21T17:45:11.237682+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:45:11.242604+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:45:11.242631+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:45:11.907640+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:45:13.784883+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:45:22.493387+00:00", "trade", 8.15, 5.0]
["2026-09-21T17:45:26.894355+00:00", "trade", 8.15, 4.0]
["2026-09-21T17:45:33.500967+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:45:34.928565+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:45:51.849437+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:45:51.959972+00:00", "trade", 8.16, 3.0]
["2026-09-21T17:46:08.791905+00:00", "trade", 8.1283, 25.0]
["2026-09-21T17:46:14.164315+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:18.075383+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:46:18.075551+00:00", "trade", 8.15, 6.0]
["2026-09-21T17:46:18.075960+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:46:18.082976+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:46:27.481345+00:00", "trade", 8.15, 6.0]
["2026-09-21T17:46:29.772734+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:31.817927+00:00", "trade", 8.1283, 8.0]
["2026-09-21T17:46:31.819288+00:00", "trade", 8.1283, 10.0]
["2026-09-21T17:46:37.816925+00:00", "trade", 8.1283, 51.0]
["2026-09-21T17:46:41.227902+00:00", "trade", 8.1493, 4.0]
["2026-09-21T17:46:47.976738+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:47.976769+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:48.014395+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:50.411229+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:50.968926+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:50.973051+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:50.973439+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:46:51.300289+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:46:51.849365+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:51.850549+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:52.138587+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:52.140870+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:52.482852+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:55.099377+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:55.099378+00:00", "trade", 8.15, 200.0]
["2026-09-21T17:46:55.099379+00:00", "trade", 8.15, 92.0]
["2026-09-21T17:46:55.099381+00:00", "trade", 8.15, 300.0]
["2026-09-21T17:46:55.099383+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:46:55.099384+00:00", "trade", 8.15, 178.0]
["2026-09-21T17:46:55.099391+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:55.099419+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:55.099432+00:00", "trade", 8.15, 122.0]
["2026-09-21T17:46:55.099434+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:55.099447+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:55.099625+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:55.099635+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:55.099643+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:46:55.099727+00:00", "trade", 8.15, 29.0]
["2026-09-21T17:46:55.099729+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:46:55.099731+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:55.099909+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:55.100108+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:55.100682+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:55.101264+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:55.101290+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:55.101441+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:46:55.103798+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:55.103892+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:55.106305+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:55.106330+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:55.107808+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.970709+00:00", "trade", 8.15, 7.0]
["2026-09-21T17:46:56.970739+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.970761+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:46:56.970765+00:00", "trade", 8.15, 75.0]
["2026-09-21T17:46:56.970790+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.970798+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.970806+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.970827+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.970834+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.971057+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.971065+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.971085+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:46:56.971154+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.971298+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.971353+00:00", "trade", 8.15, 3.0]
["2026-09-21T17:46:56.971402+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.971450+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.971458+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.971585+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:46:56.972023+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:46:56.972504+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:56.991615+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:46:59.247539+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:03.630524+00:00", "trade", 8.15, 14.0]
["2026-09-21T17:47:03.826264+00:00", "trade", 8.15, 7.0]
["2026-09-21T17:47:03.826624+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:47:05.007167+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007168+00:00", "trade", 8.15, 75.0]
["2026-09-21T17:47:05.007169+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:47:05.007170+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:47:05.007174+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:47:05.007175+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007182+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007189+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007197+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007204+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007211+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007218+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007226+00:00", "trade", 8.15, 74.0]
["2026-09-21T17:47:05.007226+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007248+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007255+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007262+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007270+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007277+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:47:05.007284+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:47:05.007290+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:47:05.007887+00:00", "trade", 8.15, 71.0]
["2026-09-21T17:47:05.007887+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007888+00:00", "trade", 8.15, 29.0]
["2026-09-21T17:47:05.007894+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007901+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007912+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007921+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.007935+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.008565+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.008692+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:05.009863+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:07.696687+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:47:07.697134+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:07.698184+00:00", "trade", 8.155, 1.0]
["2026-09-21T17:47:07.702117+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:07.703015+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:07.799221+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:10.761346+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:10.761373+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:11.295564+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:11.853207+00:00", "trade", 8.1419, 100.0]
["2026-09-21T17:47:26.403772+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:26.403886+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:26.404943+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:26.405340+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:27.701810+00:00", "trade", 8.1419, 100.0]
["2026-09-21T17:47:27.835377+00:00", "trade", 8.155, 13.0]
["2026-09-21T17:47:27.842876+00:00", "trade", 8.15, 150.0]
["2026-09-21T17:47:27.843271+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:47:27.843634+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:27.843660+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:35.404382+00:00", "trade", 8.17, 4.0]
["2026-09-21T17:47:37.843154+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839158+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839187+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839194+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839198+00:00", "trade", 8.15, 2.0]
["2026-09-21T17:47:44.839201+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839220+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839227+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839241+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839256+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839266+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839290+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839318+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.839787+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.840273+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:44.846249+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:47:46.185340+00:00", "trade", 8.155, 1.0]
["2026-09-21T17:47:49.083476+00:00", "trade", 8.1492, 4.0]
["2026-09-21T17:47:49.084721+00:00", "trade", 8.1399, 3.0]
["2026-09-21T17:47:49.085881+00:00", "trade", 8.1485, 5.0]
["2026-09-21T17:47:49.086979+00:00", "trade", 8.127, 11.0]
["2026-09-21T17:47:54.306371+00:00", "trade", 8.155, 2.0]
["2026-09-21T17:48:05.276968+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:48:06.123212+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:48:06.123239+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:48:07.893915+00:00", "trade", 8.155, 2500.0]
["2026-09-21T17:48:07.894637+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:48:14.894534+00:00", "trade", 8.155, 2.0]
["2026-09-21T17:48:15.837846+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:48:16.572925+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:48:16.572952+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:48:17.291036+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:48:27.014209+00:00", "trade", 8.1321, 100.0]
["2026-09-21T17:48:27.015998+00:00", "trade", 8.1321, 27.0]
["2026-09-21T17:48:36.895089+00:00", "trade", 8.155, 2.0]
["2026-09-21T17:48:39.698300+00:00", "trade", 8.1468, 1.0]
["2026-09-21T17:48:44.064920+00:00", "trade", 8.155, 1.0]
["2026-09-21T17:48:45.996978+00:00", "trade", 8.1528, 12.0]
["2026-09-21T17:49:01.636315+00:00", "trade", 8.155, 2.0]
["2026-09-21T17:49:15.389768+00:00", "trade", 8.14, 46.0]
["2026-09-21T17:49:15.627534+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:49:16.191465+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:49:20.877475+00:00", "trade", 8.155, 2.0]
["2026-09-21T17:49:20.878372+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:49:31.967402+00:00", "trade", 8.155, 8.0]
["2026-09-21T17:49:33.741038+00:00", "trade", 8.1451, 3.0]
["2026-09-21T17:49:33.742732+00:00", "trade", 8.1451, 2.0]
["2026-09-21T17:49:33.743861+00:00", "trade", 8.1451, 1.0]
["2026-09-21T17:49:35.907730+00:00", "trade", 8.15, 3.0]
["2026-09-21T17:49:35.908101+00:00", "trade", 8.155, 1.0]
["2026-09-21T17:49:35.908366+00:00", "trade", 8.15, 1997.0]
["2026-09-21T17:49:36.057680+00:00", "trade", 8.1498, 9.0]
["2026-09-21T17:49:38.646042+00:00", "trade", 8.15, 9.0]
["2026-09-21T17:49:41.909001+00:00", "trade", 8.155, 1.0]
["2026-09-21T17:49:43.626408+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:49:44.646011+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:49:49.819750+00:00", "trade", 8.155, 250.0]
["2026-09-21T17:49:50.905229+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:49:50.905255+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:49:50.906017+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:49:51.154323+00:00", "trade", 8.1595, 6.0]
["2026-09-21T17:49:51.154691+00:00", "trade", 8.1595, 1.0]
["2026-09-21T17:49:57.896981+00:00", "trade", 8.1504, 6.0]
["2026-09-21T17:50:12.619025+00:00", "trade", 8.16, 80.0]
["2026-09-21T17:50:21.917906+00:00", "trade", 8.144, 100.0]
["2026-09-21T17:50:21.919843+00:00", "trade", 8.144, 4.0]
["2026-09-21T17:50:37.424853+00:00", "trade", 8.1559, 100.0]
["2026-09-21T17:50:40.916813+00:00", "trade", 8.1444, 14.0]
["2026-09-21T17:50:49.703233+00:00", "trade", 8.1556, 1.0]
["2026-09-21T17:50:49.722650+00:00", "trade", 8.155, 8.0]
["2026-09-21T17:50:50.621525+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:50:50.621553+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:50:53.283085+00:00", "trade", 8.14, 80.0]
["2026-09-21T17:50:53.284933+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:50:59.376620+00:00", "trade", 8.1497, 5.0]
["2026-09-21T17:51:00.857465+00:00", "trade", 8.1699, 50.0]
["2026-09-21T17:51:16.483588+00:00", "trade", 8.1468, 8.0]
["2026-09-21T17:51:22.083364+00:00", "trade", 8.155, 10.0]
["2026-09-21T17:51:22.083372+00:00", "trade", 8.16, 10.0]
["2026-09-21T17:51:22.083374+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:51:25.189056+00:00", "trade", 8.15, 290.0]
["2026-09-21T17:51:32.142794+00:00", "trade", 8.155, 1.0]
["2026-09-21T17:51:36.091606+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:51:36.091607+00:00", "trade", 8.14, 200.0]
["2026-09-21T17:51:36.091608+00:00", "trade", 8.14, 74.0]
["2026-09-21T17:51:36.091609+00:00", "trade", 8.14, 10.0]
["2026-09-21T17:51:36.091611+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:51:36.091613+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:51:36.091614+00:00", "trade", 8.14, 26.0]
["2026-09-21T17:51:36.091620+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:51:36.091627+00:00", "quote", 8.13, 8.17]
["2026-09-21T17:51:36.091634+00:00", "trade", 8.14, 28.0]
["2026-09-21T17:51:36.091634+00:00", "quote", 8.13, 8.17]
["2026-09-21T17:51:36.091638+00:00", "trade", 8.14, 14.0]
["2026-09-21T17:51:36.091641+00:00", "trade", 8.14, 21.0]
["2026-09-21T17:51:36.091713+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.091989+00:00", "trade", 8.14, 76.0]
["2026-09-21T17:51:36.092062+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.092181+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.092187+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.092212+00:00", "trade", 8.13, 7.0]
["2026-09-21T17:51:36.092213+00:00", "trade", 8.14, 9.0]
["2026-09-21T17:51:36.092214+00:00", "trade", 8.14, 5.0]
["2026-09-21T17:51:36.092344+00:00", "trade", 8.15, 2.0]
["2026-09-21T17:51:36.092490+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.093326+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.093338+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.094691+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.099553+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.101237+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.101323+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.105497+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.105505+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:51:36.105507+00:00", "trade", 8.13, 42.0]
["2026-09-21T17:51:36.105526+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.105533+00:00", "trade", 8.13, 53.0]
["2026-09-21T17:51:36.105533+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:36.105539+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.105547+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.105560+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.105567+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.105597+00:00", "trade", 8.13, 30.0]
["2026-09-21T17:51:36.105600+00:00", "trade", 8.13, 22.0]
["2026-09-21T17:51:36.105600+00:00", "trade", 8.13, 60.0]
["2026-09-21T17:51:36.105600+00:00", "trade", 8.13, 28.0]
["2026-09-21T17:51:36.105708+00:00", "trade", 8.13, 53.0]
["2026-09-21T17:51:36.105709+00:00", "trade", 8.13, 89.0]
["2026-09-21T17:51:36.105717+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:51:36.105728+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.105736+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.105799+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.105825+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.105864+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.105884+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.105894+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:51:36.105910+00:00", "trade", 8.13, 53.0]
["2026-09-21T17:51:36.105910+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:51:36.105913+00:00", "trade", 8.13, 53.0]
["2026-09-21T17:51:36.105916+00:00", "trade", 8.13, 147.0]
["2026-09-21T17:51:36.105918+00:00", "quote", 8.12, 8.13]
["2026-09-21T17:51:36.105924+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.105936+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.105943+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.105950+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.105956+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.105964+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.105971+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.106114+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.106298+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.106335+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.106463+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.106478+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.106716+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.106731+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.107005+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.191788+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:36.377364+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.377545+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:36.398947+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:37.591835+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:37.591861+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:40.903661+00:00", "quote", 8.12, 8.14]
["2026-09-21T17:51:42.911893+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.911921+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.911953+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.911954+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:51:42.911956+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:51:42.911957+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:51:42.911959+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:51:42.911960+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.911961+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:51:42.911966+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.911988+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.911994+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.912009+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.912029+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.912329+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:51:42.912344+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:51:42.912344+00:00", "trade", 8.14, 39.0]
["2026-09-21T17:51:42.912344+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.912532+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.912559+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:42.912699+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:42.912700+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:51:42.912761+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:42.912769+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:42.912782+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:42.912803+00:00", "trade", 8.14, 61.0]
["2026-09-21T17:51:42.917028+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:42.918439+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:42.924025+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:42.924049+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:42.932863+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:43.012201+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:43.657126+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:44.835967+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:44.836894+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:45.697964+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:49.131263+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:50.851415+00:00", "trade", 8.14, 53.0]
["2026-09-21T17:51:50.851416+00:00", "trade", 8.14, 55.0]
["2026-09-21T17:51:50.851421+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:50.851440+00:00", "trade", 8.14, 145.0]
["2026-09-21T17:51:50.851442+00:00", "trade", 8.14, 1.0]
["2026-09-21T17:51:50.851446+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:50.851473+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:50.851486+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:50.851574+00:00", "trade", 8.14, 20.0]
["2026-09-21T17:51:50.851716+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:50.851744+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:50.852012+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:50.852020+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:50.852030+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:50.852057+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:50.852078+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:50.853631+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:50.865376+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:50.865400+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:50.953474+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:54.198473+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:54.198524+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:54.345311+00:00", "quote", 8.13, 8.14]
["2026-09-21T17:51:55.403395+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:51:55.403395+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:55.403416+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:55.403423+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:51:55.403689+00:00", "trade", 8.14, 57.0]
["2026-09-21T17:51:55.404004+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:55.405084+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:55.409631+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:55.409653+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:55.414387+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:55.450954+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:51:56.456643+00:00", "trade", 8.14, 2.0]
["2026-09-21T17:52:07.376484+00:00", "trade", 8.1384, 3.0]
["2026-09-21T17:52:07.379237+00:00", "trade", 8.1384, 1.0]
["2026-09-21T17:52:07.380137+00:00", "trade", 8.1384, 1.0]
["2026-09-21T17:52:11.782815+00:00", "trade", 8.1454, 34.0]
["2026-09-21T17:52:14.194821+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:14.194848+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:17.490961+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:17.491048+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:17.491101+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:17.505396+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:52:17.506638+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:28.023882+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:28.764064+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:28.764077+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:28.764992+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:28.772293+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:30.898395+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:52:31.618920+00:00", "trade", 8.15, 9.0]
["2026-09-21T17:52:31.618986+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:31.619012+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:31.619371+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:31.619541+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:35.416957+00:00", "trade", 8.1342, 1.0]
["2026-09-21T17:52:41.336766+00:00", "trade", 8.1459, 1.0]
["2026-09-21T17:52:48.011543+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:48.011550+00:00", "trade", 8.13, 59.0]
["2026-09-21T17:52:48.011550+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:48.011584+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:48.011871+00:00", "trade", 8.13, 24.0]
["2026-09-21T17:52:48.012119+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:50.358397+00:00", "trade", 8.146, 10.0]
["2026-09-21T17:52:50.667980+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:50.668007+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:59.351399+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:52:59.363916+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:53:03.710585+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:53:03.720510+00:00", "trade", 8.14, 49.0]
["2026-09-21T17:53:06.642118+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:53:06.801208+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:53:18.799631+00:00", "trade", 8.1446, 1.0]
["2026-09-21T17:53:20.897723+00:00", "trade", 8.1459, 100.0]
["2026-09-21T17:53:20.899597+00:00", "trade", 8.1459, 16.0]
["2026-09-21T17:53:25.076739+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:53:25.081940+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:53:25.081965+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:53:48.641401+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:53:49.632322+00:00", "trade", 8.13, 12.0]
["2026-09-21T17:53:49.632330+00:00", "trade", 8.13, 71.0]
["2026-09-21T17:53:49.632415+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:53:49.632442+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:53:50.202884+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:53:51.831905+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:53:53.201766+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:54:06.859228+00:00", "trade", 8.13, 100.0]
["2026-09-21T17:54:09.736507+00:00", "trade", 8.1321, 2.0]
["2026-09-21T17:54:09.740962+00:00", "trade", 8.1321, 4.0]
["2026-09-21T17:54:12.814723+00:00", "trade", 8.14, 30.0]
["2026-09-21T17:54:12.815447+00:00", "trade", 8.14, 5.0]
["2026-09-21T17:54:12.825937+00:00", "trade", 8.15, 70.0]
["2026-09-21T17:54:12.825947+00:00", "trade", 8.15, 900.0]
["2026-09-21T17:54:12.826801+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:54:12.827209+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:54:12.827222+00:00", "quote", 8.13, 8.15]
["2026-09-21T17:54:12.827260+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:54:12.827261+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:54:12.827263+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:54:12.827264+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:54:12.827268+00:00", "trade", 8.15, 5.0]
["2026-09-21T17:54:12.827293+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827300+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827306+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827312+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827326+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827339+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827346+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827511+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827524+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827539+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827554+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827558+00:00", "trade", 8.16, 5.0]
["2026-09-21T17:54:12.827570+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:54:12.827571+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827578+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:54:12.827591+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:54:12.827592+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827598+00:00", "trade", 8.16, 35.0]
["2026-09-21T17:54:12.827598+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:54:12.827611+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:54:12.827620+00:00", "trade", 8.16, 1.0]
["2026-09-21T17:54:12.827656+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827663+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827669+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827692+00:00", "trade", 8.16, 99.0]
["2026-09-21T17:54:12.827748+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827757+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827770+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827777+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827836+00:00", "quote", 8.14, 8.15]
["2026-09-21T17:54:12.827848+00:00", "trade", 8.15, 166.0]
["2026-09-21T17:54:12.827851+00:00", "trade", 8.15, 200.0]
["2026-09-21T17:54:12.827851+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:54:12.827851+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:54:12.827867+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:54:12.827878+00:00", "trade", 8.17, 40.0]
["2026-09-21T17:54:12.827901+00:00", "trade", 8.17, 60.0]
["2026-09-21T17:54:12.827902+00:00", "trade", 8.17, 10.0]
["2026-09-21T17:54:12.827917+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:54:12.827924+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:54:12.827933+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:54:12.827939+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:54:12.827952+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:54:12.827959+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:54:12.828162+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:54:12.828275+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:54:12.828300+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:54:12.828667+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:54:12.828940+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.828968+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.829175+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:54:12.829202+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.829613+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:54:12.829661+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.833068+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.837045+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.837070+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.838016+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.838042+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.865602+00:00", "trade", 8.17, 300.0]
["2026-09-21T17:54:12.865608+00:00", "trade", 8.17, 150.0]
["2026-09-21T17:54:12.865611+00:00", "trade", 8.17, 150.0]
["2026-09-21T17:54:12.865613+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.865634+00:00", "trade", 8.17, 300.0]
["2026-09-21T17:54:12.865639+00:00", "trade", 8.17, 150.0]
["2026-09-21T17:54:12.865649+00:00", "trade", 8.17, 150.0]
["2026-09-21T17:54:12.865671+00:00", "trade", 8.17, 150.0]
["2026-09-21T17:54:12.865673+00:00", "trade", 8.17, 150.0]
["2026-09-21T17:54:12.865795+00:00", "trade", 8.17, 200.0]
["2026-09-21T17:54:12.865802+00:00", "trade", 8.17, 150.0]
["2026-09-21T17:54:12.865834+00:00", "trade", 8.17, 100.0]
["2026-09-21T17:54:12.865861+00:00", "trade", 8.17, 100.0]
["2026-09-21T17:54:12.865892+00:00", "trade", 8.17, 100.0]
["2026-09-21T17:54:12.865903+00:00", "trade", 8.17, 100.0]
["2026-09-21T17:54:12.865929+00:00", "trade", 8.17, 100.0]
["2026-09-21T17:54:12.865999+00:00", "trade", 8.17, 150.0]
["2026-09-21T17:54:12.866031+00:00", "trade", 8.17, 100.0]
["2026-09-21T17:54:12.872860+00:00", "trade", 8.17, 100.0]
["2026-09-21T17:54:12.873383+00:00", "trade", 8.17, 200.0]
["2026-09-21T17:54:12.916709+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.928062+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.932160+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.936559+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:12.936583+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:13.028340+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:13.668848+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:13.827053+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:14.076365+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:14.076390+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:14.437309+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:16.863928+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:16.864888+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:19.269771+00:00", "trade", 8.177, 2.0]
["2026-09-21T17:54:28.295645+00:00", "quote", 8.15, 8.19]
["2026-09-21T17:54:44.196860+00:00", "trade", 8.1612, 3.0]
["2026-09-21T17:54:48.016782+00:00", "trade", 8.1595, 1.0]
["2026-09-21T17:55:17.379239+00:00", "trade", 8.1662, 1.0]
["2026-09-21T17:55:17.382068+00:00", "trade", 8.1662, 3.0]
["2026-09-21T17:55:27.448262+00:00", "trade", 8.1804, 17.0]
["2026-09-21T17:55:27.448274+00:00", "trade", 8.1804, 1.0]
["2026-09-21T17:55:32.898141+00:00", "trade", 8.16, 2.0]
["2026-09-21T17:55:32.898168+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:32.898175+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:32.898182+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:32.898189+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:32.898199+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:32.898587+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:32.899778+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:36.211117+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:38.348235+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:42.073536+00:00", "trade", 8.1651, 30.0]
["2026-09-21T17:55:42.073888+00:00", "trade", 8.1651, 1.0]
["2026-09-21T17:55:44.467215+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:44.467967+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:53.370639+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:53.370665+00:00", "quote", 8.15, 8.18]
["2026-09-21T17:55:54.684741+00:00", "quote", 8.14, 8.18]
["2026-09-21T17:55:54.684780+00:00", "quote", 8.14, 8.18]
["2026-09-21T17:55:56.205010+00:00", "quote", 8.14, 8.18]
["2026-09-21T17:55:56.205599+00:00", "quote", 8.14, 8.18]
["2026-09-21T17:55:57.159053+00:00", "trade", 8.17, 1.0]
["2026-09-21T17:55:57.426845+00:00", "quote", 8.14, 8.18]
["2026-09-21T17:55:57.426869+00:00", "trade", 8.15, 5.0]
["2026-09-21T17:55:57.426870+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:55:57.426871+00:00", "trade", 8.15, 54.0]
["2026-09-21T17:55:57.426883+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:55:57.426897+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.426905+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.426912+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.426918+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.427194+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.427220+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.427299+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:55:57.427300+00:00", "trade", 8.15, 2.0]
["2026-09-21T17:55:57.427319+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.431307+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.432181+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.437436+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.442622+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.527435+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:55:57.527855+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:55:57.528339+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:56:00.137130+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:56:13.021167+00:00", "trade", 8.152, 100.0]
["2026-09-21T17:56:13.023206+00:00", "trade", 8.152, 16.0]
["2026-09-21T17:56:20.571552+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:56:20.572365+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:56:21.978309+00:00", "trade", 8.14, 100.0]
["2026-09-21T17:56:30.428149+00:00", "quote", 8.14, 8.17]
["2026-09-21T17:56:33.525462+00:00", "quote", 8.13, 8.17]
["2026-09-21T17:56:35.200431+00:00", "quote", 8.13, 8.17]
["2026-09-21T17:56:35.200459+00:00", "quote", 8.13, 8.17]
["2026-09-21T17:56:37.151475+00:00", "quote", 8.13, 8.17]
["2026-09-21T17:56:44.976755+00:00", "trade", 8.1681, 1.0]
["2026-09-21T17:56:48.326522+00:00", "trade", 8.15, 1.0]
["2026-09-21T17:56:54.969337+00:00", "trade", 8.1506, 28.0]
["2026-09-21T17:56:59.495351+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.495358+00:00", "trade", 8.14, 3.0]
["2026-09-21T17:56:59.495358+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.495364+00:00", "trade", 8.14, 10.0]
["2026-09-21T17:56:59.495373+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.495379+00:00", "trade", 8.14, 3.0]
["2026-09-21T17:56:59.495380+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.495412+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.495554+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.495561+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.495568+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.495586+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.495661+00:00", "trade", 8.14, 49.0]
["2026-09-21T17:56:59.495666+00:00", "trade", 8.14, 18.0]
["2026-09-21T17:56:59.495780+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.495946+00:00", "trade", 8.14, 49.0]
["2026-09-21T17:56:59.496685+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.499636+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.499643+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.499667+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.499768+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.596027+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.741580+00:00", "trade", 8.1502, 1.0]
["2026-09-21T17:56:59.797310+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:56:59.797351+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:01.671883+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:01.671910+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:03.626012+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:15.650707+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:15.650754+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:15.650761+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:15.650815+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:17.834313+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:18.596741+00:00", "trade", 8.1413, 1.0]
["2026-09-21T17:57:25.560223+00:00", "trade", 8.145, 1.0]
["2026-09-21T17:57:49.081492+00:00", "trade", 8.1521, 16.0]
["2026-09-21T17:57:55.968095+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:56.771042+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:57:56.778430+00:00", "trade", 8.14, 8.0]
["2026-09-21T17:58:07.517055+00:00", "trade", 8.1521, 40.0]
["2026-09-21T17:58:14.314987+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:58:14.431285+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:58:18.270924+00:00", "trade", 8.145, 514.0]
["2026-09-21T17:58:23.779826+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:58:23.779852+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:58:27.137526+00:00", "trade", 8.1513, 37.0]
["2026-09-21T17:58:33.156612+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:58:43.602556+00:00", "trade", 8.145, 40.0]
["2026-09-21T17:58:55.316240+00:00", "trade", 8.1513, 25.0]
["2026-09-21T17:58:58.681396+00:00", "trade", 8.145, 8.0]
["2026-09-21T17:59:03.551886+00:00", "trade", 8.146, 1.0]
["2026-09-21T17:59:05.796822+00:00", "trade", 8.1461, 6.0]
["2026-09-21T17:59:07.468390+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:13.262442+00:00", "trade", 8.145, 10.0]
["2026-09-21T17:59:17.436633+00:00", "trade", 8.1514, 7.0]
["2026-09-21T17:59:19.268960+00:00", "trade", 8.1466, 175.0]
["2026-09-21T17:59:19.525936+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:19.525962+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:19.960615+00:00", "trade", 8.1465, 1.0]
["2026-09-21T17:59:20.922241+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:31.852088+00:00", "trade", 8.145, 1.0]
["2026-09-21T17:59:31.853302+00:00", "trade", 8.145, 9.0]
["2026-09-21T17:59:31.858563+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:59:31.858589+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:59:31.858637+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:59:31.858637+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:59:31.858638+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:59:31.858639+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:59:31.858640+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:59:31.858643+00:00", "trade", 8.16, 97.0]
["2026-09-21T17:59:31.858680+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.858686+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.858692+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.858699+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.858706+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.858713+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.858720+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.858969+00:00", "trade", 8.16, 20.0]
["2026-09-21T17:59:31.858969+00:00", "trade", 8.16, 80.0]
["2026-09-21T17:59:31.858971+00:00", "trade", 8.16, 25.0]
["2026-09-21T17:59:31.859003+00:00", "trade", 8.16, 100.0]
["2026-09-21T17:59:31.859005+00:00", "trade", 8.16, 10.0]
["2026-09-21T17:59:31.859011+00:00", "trade", 8.16, 90.0]
["2026-09-21T17:59:31.859128+00:00", "trade", 8.16, 4.0]
["2026-09-21T17:59:31.859184+00:00", "trade", 8.16, 5.0]
["2026-09-21T17:59:31.859186+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.859216+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.859479+00:00", "trade", 8.16, 200.0]
["2026-09-21T17:59:31.859479+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:59:31.859681+00:00", "trade", 8.16, 95.0]
["2026-09-21T17:59:31.860553+00:00", "trade", 8.15, 80.0]
["2026-09-21T17:59:31.860553+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:59:31.860554+00:00", "trade", 8.15, 100.0]
["2026-09-21T17:59:31.860555+00:00", "trade", 8.15, 30.0]
["2026-09-21T17:59:31.860558+00:00", "trade", 8.15, 152.0]
["2026-09-21T17:59:31.860560+00:00", "trade", 8.15, 200.0]
["2026-09-21T17:59:31.860560+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:59:31.860574+00:00", "quote", 8.15, 8.17]
["2026-09-21T17:59:31.860596+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860603+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860616+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860623+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860630+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860637+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860644+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860646+00:00", "trade", 8.15, 122.0]
["2026-09-21T17:59:31.860647+00:00", "trade", 8.15, 24.0]
["2026-09-21T17:59:31.860647+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860654+00:00", "trade", 8.15, 10.0]
["2026-09-21T17:59:31.860658+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860689+00:00", "trade", 8.15, 200.0]
["2026-09-21T17:59:31.860689+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860693+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.860803+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:59:31.860820+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:59:31.860827+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:59:31.860845+00:00", "trade", 8.155, 2.0]
["2026-09-21T17:59:31.860846+00:00", "trade", 8.155, 2.0]
["2026-09-21T17:59:31.861110+00:00", "trade", 8.15, 20.0]
["2026-09-21T17:59:31.861130+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:59:31.861157+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:59:31.861293+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:59:31.865722+00:00", "quote", 8.14, 8.16]
["2026-09-21T17:59:31.867684+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.867705+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.867713+00:00", "quote", 8.15, 8.16]
["2026-09-21T17:59:31.875830+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:31.875854+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:31.875861+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:31.960621+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:33.778022+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:34.558500+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:35.044549+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:35.049029+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:35.054134+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:35.054160+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:36.041439+00:00", "trade", 8.145, 6.0]
["2026-09-21T17:59:36.072954+00:00", "trade", 8.145, 6.0]
["2026-09-21T17:59:36.289612+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:38.191496+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:38.191520+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:39.173487+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:43.666786+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:44.013608+00:00", "quote", 8.13, 8.16]
["2026-09-21T17:59:54.960025+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:04.982163+00:00", "trade", 8.16, 1.0]
["2026-09-21T18:00:09.865594+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:09.865620+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:09.865627+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:09.874509+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:09.874534+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:15.226182+00:00", "trade", 8.145, 1.0]
["2026-09-21T18:00:18.360623+00:00", "trade", 8.145, 1.0]
["2026-09-21T18:00:20.400646+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:20.400680+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:20.401247+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:22.647306+00:00", "trade", 8.1479, 25.0]
["2026-09-21T18:00:22.648199+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:22.648206+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:22.648223+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:25.526920+00:00", "trade", 8.1552, 7.0]
["2026-09-21T18:00:27.811380+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:27.811388+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:27.811405+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:31.317752+00:00", "trade", 8.1552, 1.0]
["2026-09-21T18:00:31.318468+00:00", "trade", 8.145, 7.0]
["2026-09-21T18:00:31.865741+00:00", "trade", 8.145, 215.0]
["2026-09-21T18:00:33.317519+00:00", "trade", 8.152, 200.0]
["2026-09-21T18:00:35.125098+00:00", "trade", 8.145, 6.0]
["2026-09-21T18:00:36.249903+00:00", "trade", 8.145, 1.0]
["2026-09-21T18:00:36.586300+00:00", "trade", 8.145, 1.0]
["2026-09-21T18:00:36.586340+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:36.586358+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:36.586367+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:37.302073+00:00", "trade", 8.145, 15.0]
["2026-09-21T18:00:39.185428+00:00", "trade", 8.1519, 1.0]
["2026-09-21T18:00:40.159276+00:00", "trade", 8.145, 1.0]
["2026-09-21T18:00:40.162890+00:00", "trade", 8.145, 1.0]
["2026-09-21T18:00:40.470963+00:00", "trade", 8.145, 1.0]
["2026-09-21T18:00:40.475528+00:00", "trade", 8.1532, 1.0]
["2026-09-21T18:00:42.096872+00:00", "trade", 8.152, 16.0]
["2026-09-21T18:00:42.361583+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:42.361590+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:00:44.829930+00:00", "trade", 8.152, 6.0]
["2026-09-21T18:00:49.576486+00:00", "trade", 8.145, 9.0]
["2026-09-21T18:01:07.733838+00:00", "trade", 8.145, 9.0]
["2026-09-21T18:01:19.417572+00:00", "trade", 8.152, 20.0]
["2026-09-21T18:01:24.431637+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:01:24.431681+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:01:24.431730+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:01:27.663841+00:00", "trade", 8.145, 9.0]
["2026-09-21T18:01:30.679522+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:01:33.712190+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:01:39.459460+00:00", "trade", 8.145, 5.0]
["2026-09-21T18:01:41.162049+00:00", "trade", 8.149, 4.0]
["2026-09-21T18:01:46.867846+00:00", "trade", 8.145, 9.0]
["2026-09-21T18:01:51.883076+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:01:51.883834+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:01:51.932911+00:00", "trade", 8.145, 1.0]
["2026-09-21T18:01:51.973325+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:01:53.190582+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:01:56.450660+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:01:58.928365+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:06.765886+00:00", "trade", 8.145, 9.0]
["2026-09-21T18:02:06.766851+00:00", "trade", 8.145, 4.0]
["2026-09-21T18:02:07.450442+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:07.450469+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:08.090634+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:08.090642+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:08.090659+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:08.091349+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:08.099620+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:17.902865+00:00", "trade", 8.13, 6.0]
["2026-09-21T18:02:25.671817+00:00", "trade", 8.145, 9.0]
["2026-09-21T18:02:26.996693+00:00", "trade", 8.1563, 23.0]
["2026-09-21T18:02:27.941606+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:27.941632+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:34.916744+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:34.916751+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:34.916769+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:35.728129+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:35.728158+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:35.728174+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:35.732979+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:43.997841+00:00", "trade", 8.145, 8.0]
["2026-09-21T18:02:45.737761+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:45.737788+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:45.737795+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:45.737817+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:45.851717+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:45.851724+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:47.122884+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:47.122918+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:47.122944+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:48.672282+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:48.672291+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:02:51.165131+00:00", "trade", 8.1478, 4.0]
["2026-09-21T18:03:01.727343+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:02.279835+00:00", "trade", 8.145, 8.0]
["2026-09-21T18:03:02.732940+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:03:02.733055+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:02.733084+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:03.064967+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:03.064974+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:03.064981+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:04.123945+00:00", "trade", 8.145, 100.0]
["2026-09-21T18:03:04.136893+00:00", "trade", 8.145, 200.0]
["2026-09-21T18:03:04.150158+00:00", "trade", 8.15, 200.0]
["2026-09-21T18:03:06.371055+00:00", "trade", 8.16, 30.0]
["2026-09-21T18:03:06.371055+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:06.371056+00:00", "trade", 8.16, 152.0]
["2026-09-21T18:03:06.371058+00:00", "trade", 8.16, 7.0]
["2026-09-21T18:03:06.371063+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:06.371070+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:06.371081+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:06.371103+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371111+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371119+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371126+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371134+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371141+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371156+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371163+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371170+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:06.371177+00:00", "quote", 8.13, 8.16]
["2026-09-21T18:03:06.371183+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371190+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371220+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371227+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371234+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371255+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371264+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371271+00:00", "trade", 8.16, 115.0]
["2026-09-21T18:03:06.371271+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371272+00:00", "trade", 8.16, 10.0]
["2026-09-21T18:03:06.371274+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:03:06.371275+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:03:06.371277+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371279+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:03:06.371279+00:00", "trade", 8.16, 54.0]
["2026-09-21T18:03:06.371284+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371304+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371313+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371319+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371326+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371333+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371340+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371347+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371356+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:03:06.371356+00:00", "quote", 8.14, 8.16]
["2026-09-21T18:03:06.371360+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:03:06.371363+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:03:06.371367+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:03:06.371374+00:00", "quote", 8.15, 8.16]
["2026-09-21T18:03:06.371381+00:00", "quote", 8.15, 8.16]
["2026-09-21T18:03:06.371387+00:00", "quote", 8.15, 8.16]
["2026-09-21T18:03:06.371395+00:00", "quote", 8.15, 8.16]
["2026-09-21T18:03:06.371525+00:00", "quote", 8.15, 8.16]
["2026-09-21T18:03:06.371532+00:00", "quote", 8.15, 8.16]
["2026-09-21T18:03:06.371539+00:00", "quote", 8.15, 8.16]
["2026-09-21T18:03:06.371546+00:00", "quote", 8.15, 8.16]
["2026-09-21T18:03:06.371554+00:00", "quote", 8.15, 8.16]
["2026-09-21T18:03:06.371628+00:00", "trade", 8.16, 19.0]
["2026-09-21T18:03:06.371630+00:00", "trade", 8.16, 20.0]
["2026-09-21T18:03:06.371632+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:03:06.371632+00:00", "trade", 8.16, 100.0]
["2026-09-21T18:03:06.371634+00:00", "quote", 8.15, 8.17]
["2026-09-21T18:03:06.371701+00:00", "quote", 8.16, 8.17]
["2026-09-21T18:03:06.371702+00:00", "quote", 8.16, 8.17]
["2026-09-21T18:03:06.371708+00:00", "quote", 8.16, 8.17]
["2026-09-21T18:03:06.371958+00:00", "quote", 8.16, 8.17]
["2026-09-21T18:03:06.371983+00:00", "trade", 8.17, 60.0]
["2026-09-21T18:03:06.373300+00:00", "quote", 8.16, 8.17]
["2026-09-21T18:03:06.373533+00:00", "trade", 8.17, 64.0]
["2026-09-21T18:03:06.373552+00:00", "quote", 8.16, 8.17]
["2026-09-21T18:03:06.373559+00:00", "quote", 8.16, 8.17]
["2026-09-21T18:03:06.373564+00:00", "trade", 8.17, 100.0]
["2026-09-21T18:03:06.373567+00:00", "quote", 8.16, 8.17]
["2026-09-21T18:03:06.373617+00:00", "trade", 8.17, 100.0]
["2026-09-21T18:03:06.373618+00:00", "quote", 8.16, 8.17]
["2026-09-21T18:03:06.373624+00:00", "trade", 8.17, 6.0]
["2026-09-21T18:03:06.373625+00:00", "trade", 8.17, 100.0]
["2026-09-21T18:03:06.373627+00:00", "quote", 8.16, 8.18]
["2026-09-21T18:03:06.373690+00:00", "quote", 8.17, 8.18]
["2026-09-21T18:03:06.373721+00:00", "quote", 8.17, 8.18]
["2026-09-21T18:03:06.373763+00:00", "quote", 8.17, 8.18]
["2026-09-21T18:03:06.373821+00:00", "quote", 8.17, 8.18]
["2026-09-21T18:03:06.373914+00:00", "trade", 8.17, 20.0]
["2026-09-21T18:03:06.373914+00:00", "trade", 8.17, 42.0]
["2026-09-21T18:03:06.374098+00:00", "quote", 8.17, 8.18]
["2026-09-21T18:03:06.374493+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:03:06.378675+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:06.379870+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:06.379880+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:06.389338+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:06.389363+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:06.391087+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:06.471665+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:11.172066+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:19.421361+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:22.896273+00:00", "trade", 8.1563, 4.0]
["2026-09-21T18:03:30.188739+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:30.188773+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:30.196220+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:30.196248+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:32.876587+00:00", "trade", 8.1589, 4.0]
["2026-09-21T18:03:32.879104+00:00", "trade", 8.1589, 1.0]
["2026-09-21T18:03:38.897071+00:00", "trade", 8.175, 11.0]
["2026-09-21T18:03:57.825354+00:00", "trade", 8.18, 36.0]
["2026-09-21T18:03:58.115825+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:58.115851+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:59.814964+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:03:59.815037+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:04:00.170094+00:00", "trade", 8.1597, 2.0]
["2026-09-21T18:04:01.281385+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:04:01.281418+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:04:01.285420+00:00", "trade", 8.175, 5.0]
["2026-09-21T18:04:01.285478+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:04:36.379823+00:00", "trade", 8.1577, 400.0]
["2026-09-21T18:05:06.187224+00:00", "trade", 8.1704, 4.0]
["2026-09-21T18:05:11.256371+00:00", "trade", 8.1747, 7.0]
["2026-09-21T18:05:11.259636+00:00", "trade", 8.1747, 4.0]
["2026-09-21T18:05:11.260515+00:00", "trade", 8.1747, 10.0]
["2026-09-21T18:05:16.665806+00:00", "trade", 8.174, 2.0]
["2026-09-21T18:05:16.666531+00:00", "trade", 8.175, 6.0]
["2026-09-21T18:05:17.714313+00:00", "trade", 8.155, 31.0]
["2026-09-21T18:05:17.717207+00:00", "trade", 8.155, 2.0]
["2026-09-21T18:05:18.875683+00:00", "trade", 8.1697, 83.0]
["2026-09-21T18:05:19.297476+00:00", "trade", 8.1552, 100.0]
["2026-09-21T18:05:26.352437+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:05:36.651925+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:05:36.658188+00:00", "trade", 8.1702, 3.0]
["2026-09-21T18:05:36.659941+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:05:36.660339+00:00", "trade", 8.1702, 1.0]
["2026-09-21T18:05:37.012040+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:05:37.593972+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:05:37.594001+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:05:37.594743+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:05:47.213438+00:00", "trade", 8.175, 4.0]
["2026-09-21T18:05:56.205863+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:05:56.205890+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:05:56.234911+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:08.267926+00:00", "trade", 8.1677, 23.0]
["2026-09-21T18:06:16.844778+00:00", "trade", 8.175, 150.0]
["2026-09-21T18:06:16.846820+00:00", "trade", 8.1601, 850.0]
["2026-09-21T18:06:18.848104+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:19.550281+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:19.550830+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:20.845480+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:20.851619+00:00", "trade", 8.175, 100.0]
["2026-09-21T18:06:20.857542+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:21.362632+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:21.860781+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:34.247056+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:34.247082+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:34.247823+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:34.253943+00:00", "trade", 8.18, 1.0]
["2026-09-21T18:06:34.341792+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:34.576685+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:34.576711+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:34.886759+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:34.958708+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:34.958734+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:35.076474+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:35.086498+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:35.731256+00:00", "trade", 8.1801, 1.0]
["2026-09-21T18:06:37.416928+00:00", "trade", 8.1636, 4.0]
["2026-09-21T18:06:50.220244+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:50.220270+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:50.220996+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:50.322792+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:51.320334+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:51.320361+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:51.321089+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:51.423722+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:51.926558+00:00", "trade", 8.175, 30.0]
["2026-09-21T18:06:52.419756+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:52.419784+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:52.420512+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:52.519136+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:52.519632+00:00", "trade", 8.175, 100.0]
["2026-09-21T18:06:52.519709+00:00", "trade", 8.18, 100.0]
["2026-09-21T18:06:52.519718+00:00", "trade", 8.18, 100.0]
["2026-09-21T18:06:53.519832+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:53.519858+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:53.520603+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:06:53.618844+00:00", "quote", 8.16, 8.19]
["2026-09-21T18:06:55.121970+00:00", "trade", 8.1623, 1.0]
["2026-09-21T18:07:02.345992+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:02.346018+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:02.346751+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:02.577590+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:02.577637+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:02.578213+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:05.302240+00:00", "trade", 8.1669, 27.0]
["2026-09-21T18:07:05.314113+00:00", "trade", 8.18, 1.0]
["2026-09-21T18:07:21.444107+00:00", "trade", 8.174, 1.0]
["2026-09-21T18:07:21.444985+00:00", "trade", 8.18, 9.0]
["2026-09-21T18:07:40.745919+00:00", "trade", 8.18, 29.0]
["2026-09-21T18:07:40.746192+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.746274+00:00", "trade", 8.18, 100.0]
["2026-09-21T18:07:40.746274+00:00", "trade", 8.19, 1970.0]
["2026-09-21T18:07:40.746275+00:00", "trade", 8.19, 1.0]
["2026-09-21T18:07:40.746275+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.746293+00:00", "trade", 8.18, 25.0]
["2026-09-21T18:07:40.746314+00:00", "trade", 8.18, 75.0]
["2026-09-21T18:07:40.746349+00:00", "trade", 8.18, 25.0]
["2026-09-21T18:07:40.746352+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.746364+00:00", "trade", 8.18, 75.0]
["2026-09-21T18:07:40.746691+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.746945+00:00", "trade", 8.18, 100.0]
["2026-09-21T18:07:40.746956+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.747341+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.747473+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.747578+00:00", "trade", 8.18, 3.0]
["2026-09-21T18:07:40.747858+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.747962+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.865785+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:07:40.877812+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:07:40.878550+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.878557+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:07:40.878564+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.878568+00:00", "trade", 8.19, 92.0]
["2026-09-21T18:07:40.878569+00:00", "trade", 8.19, 118.0]
["2026-09-21T18:07:40.878570+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:07:40.878572+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:07:40.878572+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.878575+00:00", "trade", 8.19, 10.0]
["2026-09-21T18:07:40.878576+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:07:40.878577+00:00", "trade", 8.19, 1.0]
["2026-09-21T18:07:40.878579+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.878586+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:07:40.878587+00:00", "trade", 8.19, 13.0]
["2026-09-21T18:07:40.878593+00:00", "trade", 8.19, 35.0]
["2026-09-21T18:07:40.878620+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:07:40.878627+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:07:40.878633+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:07:40.878637+00:00", "trade", 8.19, 61.0]
["2026-09-21T18:07:40.878640+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:07:40.878653+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:07:40.878669+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:07:40.878875+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:07:40.878955+00:00", "trade", 8.19, 3.0]
["2026-09-21T18:07:40.878962+00:00", "trade", 8.19, 97.0]
["2026-09-21T18:07:40.878976+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:07:40.878980+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:07:40.878980+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:07:40.878981+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:07:40.879177+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:07:40.879217+00:00", "trade", 8.19, 99.0]
["2026-09-21T18:07:40.879219+00:00", "trade", 8.19, 1.0]
["2026-09-21T18:07:40.879219+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:07:40.879219+00:00", "quote", 8.18, 8.2]
["2026-09-21T18:07:40.879287+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:40.879294+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:40.883626+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:40.885026+00:00", "trade", 8.195, 25.0]
["2026-09-21T18:07:40.885494+00:00", "trade", 8.195, 25.0]
["2026-09-21T18:07:40.885949+00:00", "trade", 8.195, 25.0]
["2026-09-21T18:07:40.886400+00:00", "trade", 8.195, 25.0]
["2026-09-21T18:07:40.890251+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:40.890279+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:40.911292+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:40.911319+00:00", "trade", 8.19, 2.0]
["2026-09-21T18:07:40.916427+00:00", "trade", 8.191, 79.0]
["2026-09-21T18:07:40.979470+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:41.287992+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.100800+00:00", "trade", 8.19, 2.0]
["2026-09-21T18:07:42.100802+00:00", "trade", 8.195, 100.0]
["2026-09-21T18:07:42.100803+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:07:42.100831+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:07:42.100833+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:07:42.100839+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.100846+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.100854+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.100859+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:07:42.100860+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.100867+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.100908+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.101149+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.101151+00:00", "trade", 8.2, 165.0]
["2026-09-21T18:07:42.101154+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.101177+00:00", "trade", 8.2, 85.0]
["2026-09-21T18:07:42.101187+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:07:42.101188+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.101326+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.101336+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.101366+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.101397+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.101411+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.101421+00:00", "trade", 8.2, 3.0]
["2026-09-21T18:07:42.101443+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.101465+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.101491+00:00", "trade", 8.2, 17.0]
["2026-09-21T18:07:42.101500+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.101664+00:00", "trade", 8.2, 3.0]
["2026-09-21T18:07:42.101664+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.101666+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:07:42.101671+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.101683+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.101859+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.101965+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:07:42.101965+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.101984+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.101992+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.102245+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.102378+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:07:42.102379+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:07:42.102380+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:07:42.102386+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.102392+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.102399+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.102406+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.102413+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.102427+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.102562+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.102563+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.102584+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.102687+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.104020+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.104056+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.106062+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.107410+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:42.107431+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.107557+00:00", "trade", 8.21, 300.0]
["2026-09-21T18:07:42.108638+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.108938+00:00", "trade", 8.2, 83.0]
["2026-09-21T18:07:42.115949+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.121728+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:42.337248+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:48.876343+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:48.876369+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:48.937589+00:00", "trade", 8.1874, 3.0]
["2026-09-21T18:07:49.211845+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:50.666852+00:00", "trade", 8.1918, 3.0]
["2026-09-21T18:07:53.836044+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:53.836053+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:56.577145+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:56.577195+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:56.578630+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:07:58.791375+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:07:58.802424+00:00", "trade", 8.21, 500.0]
["2026-09-21T18:07:58.802507+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:07:58.802630+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:58.802637+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:58.802644+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:58.802651+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:58.802659+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:07:58.802708+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:58.802747+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:58.802755+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:07:58.802852+00:00", "trade", 8.21, 200.0]
["2026-09-21T18:07:58.802854+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:07:58.803059+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:07:58.803546+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:07:59.896827+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:07:59.912953+00:00", "trade", 8.22, 1.0]
["2026-09-21T18:07:59.915841+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:07:59.915866+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:08:00.200962+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:08:01.586094+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:08:01.586122+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:08:01.795903+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:08:03.368349+00:00", "trade", 8.1902, 27.0]
["2026-09-21T18:08:03.857447+00:00", "trade", 8.21, 105.0]
["2026-09-21T18:08:03.857571+00:00", "trade", 8.21, 23.0]
["2026-09-21T18:08:03.871763+00:00", "trade", 8.22, 1.0]
["2026-09-21T18:08:06.005411+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:08:06.005874+00:00", "trade", 8.22, 1.0]
["2026-09-21T18:08:06.037628+00:00", "trade", 8.1762, 100.0]
["2026-09-21T18:08:07.031310+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:08:09.745995+00:00", "trade", 8.2, 500.0]
["2026-09-21T18:08:09.746034+00:00", "trade", 8.2, 4500.0]
["2026-09-21T18:08:09.746085+00:00", "trade", 8.2, 99.0]
["2026-09-21T18:08:09.746085+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:08:09.746086+00:00", "trade", 8.2, 200.0]
["2026-09-21T18:08:09.746087+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:08:09.746089+00:00", "trade", 8.2, 33.0]
["2026-09-21T18:08:09.746092+00:00", "quote", 8.2, 8.24]
["2026-09-21T18:08:09.746113+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:08:09.746120+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746127+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746133+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746140+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746146+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746153+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746185+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746212+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746353+00:00", "trade", 8.2, 5.0]
["2026-09-21T18:08:09.746360+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:08:09.746362+00:00", "trade", 8.2, 65.0]
["2026-09-21T18:08:09.746362+00:00", "trade", 8.2, 65.0]
["2026-09-21T18:08:09.746366+00:00", "trade", 8.2, 10.0]
["2026-09-21T18:08:09.746436+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746584+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746661+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:08:09.746665+00:00", "trade", 8.2, 34.0]
["2026-09-21T18:08:09.746667+00:00", "trade", 8.2, 8.0]
["2026-09-21T18:08:09.746668+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:08:09.746668+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:08:09.746707+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:08:09.746782+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:08:09.746789+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:08:09.746790+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:08:09.746793+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:08:09.746793+00:00", "trade", 8.19, 1.0]
["2026-09-21T18:08:09.746794+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:08:09.746805+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:08:09.746820+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:08:09.746835+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:08:09.746836+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:08:09.746843+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:08:09.746857+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.746864+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.746877+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.746883+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.746889+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:08:09.746891+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.746898+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.746920+00:00", "quote", 8.18, 8.2]
["2026-09-21T18:08:09.746940+00:00", "quote", 8.18, 8.2]
["2026-09-21T18:08:09.746982+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:08:09.746989+00:00", "quote", 8.18, 8.19]
["2026-09-21T18:08:09.750338+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:08:09.751545+00:00", "trade", 8.19, 2.0]
["2026-09-21T18:08:09.751865+00:00", "quote", 8.17, 8.19]
["2026-09-21T18:08:09.752870+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:08:09.752870+00:00", "quote", 8.17, 8.2]
["2026-09-21T18:08:09.752889+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.752914+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.756691+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.757237+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.758071+00:00", "quote", 8.18, 8.2]
["2026-09-21T18:08:09.758473+00:00", "quote", 8.18, 8.2]
["2026-09-21T18:08:09.759236+00:00", "quote", 8.18, 8.2]
["2026-09-21T18:08:09.762248+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.762272+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.762683+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.762998+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:09.766961+00:00", "quote", 8.18, 8.2]
["2026-09-21T18:08:09.767667+00:00", "quote", 8.18, 8.2]
["2026-09-21T18:08:11.023621+00:00", "quote", 8.18, 8.2]
["2026-09-21T18:08:11.023649+00:00", "quote", 8.18, 8.2]
["2026-09-21T18:08:11.029311+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:11.029335+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:11.030148+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:08:11.275560+00:00", "quote", 8.19, 8.22]
["2026-09-21T18:08:11.275561+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:08:11.275580+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:08:11.275588+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:08:11.275607+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:08:11.276941+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:08:11.276982+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:08:11.280970+00:00", "quote", 8.19, 8.22]
["2026-09-21T18:08:11.282263+00:00", "quote", 8.19, 8.22]
["2026-09-21T18:08:11.303229+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:08:19.582987+00:00", "trade", 8.21, 2.0]
["2026-09-21T18:08:21.381809+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:08:41.737460+00:00", "trade", 8.1846, 100.0]
["2026-09-21T18:08:50.165449+00:00", "trade", 8.1969, 22.0]
["2026-09-21T18:08:51.073667+00:00", "trade", 8.191, 100.0]
["2026-09-21T18:08:51.073683+00:00", "trade", 8.191, 204.0]
["2026-09-21T18:08:51.075659+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:08:51.077218+00:00", "trade", 8.21, 204.0]
["2026-09-21T18:08:52.137375+00:00", "trade", 8.1851, 5.0]
["2026-09-21T18:08:53.642679+00:00", "trade", 8.2, 300.0]
["2026-09-21T18:08:53.642687+00:00", "trade", 8.2, 150.0]
["2026-09-21T18:08:53.642695+00:00", "trade", 8.2, 150.0]
["2026-09-21T18:08:53.642705+00:00", "trade", 8.2, 150.0]
["2026-09-21T18:08:53.642707+00:00", "trade", 8.2, 150.0]
["2026-09-21T18:08:53.642740+00:00", "quote", 8.18, 8.23]
["2026-09-21T18:08:53.642820+00:00", "trade", 8.2, 150.0]
["2026-09-21T18:08:53.642847+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:08:53.642905+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:08:53.642912+00:00", "trade", 8.2, 200.0]
["2026-09-21T18:08:53.642920+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:08:53.642949+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:08:53.643067+00:00", "trade", 8.2, 150.0]
["2026-09-21T18:08:53.659975+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:08:55.174115+00:00", "trade", 8.18, 2000.0]
["2026-09-21T18:09:03.176228+00:00", "quote", 8.18, 8.23]
["2026-09-21T18:09:06.669198+00:00", "trade", 8.196, 1.0]
["2026-09-21T18:09:18.312428+00:00", "trade", 8.205, 400.0]
["2026-09-21T18:09:21.457236+00:00", "trade", 8.196, 15.0]
["2026-09-21T18:09:30.214634+00:00", "trade", 8.205, 6.0]
["2026-09-21T18:09:30.237298+00:00", "trade", 8.205, 6.0]
["2026-09-21T18:09:36.957366+00:00", "trade", 8.196, 4.0]
["2026-09-21T18:09:37.051667+00:00", "trade", 8.1937, 100.0]
["2026-09-21T18:09:37.052590+00:00", "trade", 8.1937, 100.0]
["2026-09-21T18:09:40.752088+00:00", "trade", 8.1971, 2.0]
["2026-09-21T18:09:41.918920+00:00", "trade", 8.198, 24.0]
["2026-09-21T18:09:45.439370+00:00", "quote", 8.18, 8.23]
["2026-09-21T18:09:48.985152+00:00", "quote", 8.18, 8.23]
["2026-09-21T18:10:04.756174+00:00", "trade", 8.2042, 2.0]
["2026-09-21T18:10:04.758343+00:00", "trade", 8.2042, 1.0]
["2026-09-21T18:10:04.915989+00:00", "trade", 8.2021, 1.0]
["2026-09-21T18:10:09.504144+00:00", "quote", 8.18, 8.23]
["2026-09-21T18:10:09.504171+00:00", "quote", 8.18, 8.23]
["2026-09-21T18:10:12.307342+00:00", "trade", 8.1926, 2.0]
["2026-09-21T18:10:12.308498+00:00", "quote", 8.18, 8.23]
["2026-09-21T18:10:12.308654+00:00", "quote", 8.18, 8.23]
["2026-09-21T18:10:12.313306+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:12.313335+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:12.313342+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:12.313853+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:14.003888+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:14.003915+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:15.704224+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:15.704252+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:15.704265+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:15.704763+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:15.770731+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:15.770756+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:15.832958+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:23.084017+00:00", "trade", 8.1892, 5.0]
["2026-09-21T18:10:34.471235+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:35.600033+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:36.852364+00:00", "trade", 8.1926, 26.0]
["2026-09-21T18:10:37.830917+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:37.946568+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:37.946596+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:42.097759+00:00", "trade", 8.1926, 2.0]
["2026-09-21T18:10:47.621760+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:10:47.696743+00:00", "trade", 8.1898, 200.0]
["2026-09-21T18:10:47.699271+00:00", "trade", 8.1898, 19.0]
["2026-09-21T18:10:49.236768+00:00", "trade", 8.1898, 3.0]
["2026-09-21T18:10:52.833377+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:52.833389+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:52.834245+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:52.834271+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:53.889287+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:54.646516+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:54.646546+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:54.646556+00:00", "quote", 8.19, 8.23]
["2026-09-21T18:10:54.646577+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:10:54.652156+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:10:54.652182+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:10:54.653031+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:10:54.746500+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:10:58.044461+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:00.426736+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:01.431345+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:02.244385+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:11:04.170642+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:06.651285+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:07.580045+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:07.580521+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:07.580982+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:08.243358+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:11:08.245161+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:08.408099+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:08.446510+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:14.046541+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:14.206119+00:00", "trade", 8.1899, 13.0]
["2026-09-21T18:11:14.703816+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:11:17.366063+00:00", "trade", 8.215, 100.0]
["2026-09-21T18:11:17.896088+00:00", "trade", 8.2033, 1.0]
["2026-09-21T18:11:18.315394+00:00", "trade", 8.2029, 2.0]
["2026-09-21T18:11:18.646410+00:00", "trade", 8.215, 1.0]
["2026-09-21T18:11:18.646433+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:23.604244+00:00", "trade", 8.2031, 22.0]
["2026-09-21T18:11:28.570876+00:00", "quote", 8.21, 8.23]
["2026-09-21T18:11:28.571386+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:28.571593+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:28.572108+00:00", "quote", 8.2, 8.23]
["2026-09-21T18:11:28.579430+00:00", "trade", 8.21, 25.0]
["2026-09-21T18:11:28.579431+00:00", "trade", 8.21, 2.0]
["2026-09-21T18:11:28.579433+00:00", "trade", 8.21, 62.0]
["2026-09-21T18:11:28.579452+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.579459+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.579474+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.579495+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.579502+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.579788+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.579931+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.580259+00:00", "trade", 8.21, 2.0]
["2026-09-21T18:11:28.584484+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.585501+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.585526+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.586227+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.586993+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.590358+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.593448+00:00", "trade", 8.21, 600.0]
["2026-09-21T18:11:28.593504+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.594203+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.881662+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:28.882201+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:29.048540+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:29.576779+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:29.576806+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:29.577537+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:29.577690+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:33.633597+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:11:34.235929+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:34.236625+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:34.977002+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:34.977030+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:34.977797+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:37.689049+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:38.313269+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:38.586534+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:40.704376+00:00", "trade", 8.21, 25.0]
["2026-09-21T18:11:40.706514+00:00", "trade", 8.21, 3.0]
["2026-09-21T18:11:44.982951+00:00", "trade", 8.2, 200.0]
["2026-09-21T18:11:44.984286+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:46.334519+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:48.146633+00:00", "trade", 8.2057, 2.0]
["2026-09-21T18:11:51.020716+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:51.021519+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:55.840117+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:11:56.973307+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:00.809874+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:00.810683+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:00.810713+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:01.601363+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:02.264305+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:12:02.265156+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:03.004357+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:03.004385+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:03.004912+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:06.102705+00:00", "trade", 8.21, 10.0]
["2026-09-21T18:12:16.079190+00:00", "trade", 8.2054, 2.0]
["2026-09-21T18:12:20.403080+00:00", "trade", 8.2, 200.0]
["2026-09-21T18:12:21.129858+00:00", "trade", 8.2048, 27.0]
["2026-09-21T18:12:21.594803+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:12:22.842350+00:00", "trade", 8.21, 3.0]
["2026-09-21T18:12:26.516484+00:00", "trade", 8.2055, 1.0]
["2026-09-21T18:12:27.113709+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:12:32.760733+00:00", "trade", 8.1961, 5.0]
["2026-09-21T18:12:44.519975+00:00", "trade", 8.2048, 2.0]
["2026-09-21T18:12:49.106839+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:49.106866+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:49.107574+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:12:57.848223+00:00", "trade", 8.21, 3.0]
["2026-09-21T18:13:01.608757+00:00", "trade", 8.2007, 1.0]
["2026-09-21T18:13:03.292415+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:03.292441+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:03.293173+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:04.859457+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:14.211293+00:00", "trade", 8.2053, 26.0]
["2026-09-21T18:13:14.211353+00:00", "trade", 8.2053, 2.0]
["2026-09-21T18:13:14.213752+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:14.214180+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:16.230424+00:00", "trade", 8.22, 7.0]
["2026-09-21T18:13:20.614189+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:28.811497+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:31.257050+00:00", "trade", 8.2067, 100.0]
["2026-09-21T18:13:37.371837+00:00", "trade", 8.2012, 11.0]
["2026-09-21T18:13:37.376839+00:00", "trade", 8.2013, 1.0]
["2026-09-21T18:13:37.376894+00:00", "trade", 8.2012, 1.0]
["2026-09-21T18:13:42.836179+00:00", "trade", 8.21, 3.0]
["2026-09-21T18:13:44.175328+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:13:44.175357+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:44.175365+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:13:44.175384+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:44.175385+00:00", "trade", 8.21, 91.0]
["2026-09-21T18:13:44.175392+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:44.175408+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:44.175409+00:00", "trade", 8.21, 38.0]
["2026-09-21T18:13:44.175423+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:44.175448+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.175609+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.175627+00:00", "trade", 8.21, 98.0]
["2026-09-21T18:13:44.175628+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.175636+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.175680+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.175712+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.175750+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:13:44.175790+00:00", "trade", 8.21, 106.0]
["2026-09-21T18:13:44.175791+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:13:44.175822+00:00", "trade", 8.21, 73.0]
["2026-09-21T18:13:44.175903+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.175914+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:13:44.175931+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.175954+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.175961+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.175979+00:00", "trade", 8.2, 2.0]
["2026-09-21T18:13:44.175981+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:44.175982+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:44.175987+00:00", "trade", 8.21, 33.0]
["2026-09-21T18:13:44.175997+00:00", "trade", 8.21, 67.0]
["2026-09-21T18:13:44.176007+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176016+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176024+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176031+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176037+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176043+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176052+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176059+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176067+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176075+00:00", "trade", 8.2, 200.0]
["2026-09-21T18:13:44.176075+00:00", "trade", 8.2, 8.0]
["2026-09-21T18:13:44.176076+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176077+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:44.176082+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176083+00:00", "trade", 8.2, 125.0]
["2026-09-21T18:13:44.176085+00:00", "trade", 8.2, 75.0]
["2026-09-21T18:13:44.176087+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:44.176088+00:00", "trade", 8.2, 20.0]
["2026-09-21T18:13:44.176090+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.176113+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:13:44.176119+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:13:44.176148+00:00", "trade", 8.2, 10.0]
["2026-09-21T18:13:44.176156+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:13:44.176174+00:00", "trade", 8.2, 18.0]
["2026-09-21T18:13:44.176174+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:13:44.176184+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.176190+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.176221+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.176630+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.176738+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.177101+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.177204+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.177736+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.177850+00:00", "trade", 8.21, 20.0]
["2026-09-21T18:13:44.180196+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:44.180196+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.180198+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:44.180203+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.180220+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.180229+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.180235+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.180242+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.180249+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.180974+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.191183+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.191207+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.197693+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.218470+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.218496+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.254786+00:00", "trade", 8.2, 4.0]
["2026-09-21T18:13:44.265387+00:00", "trade", 8.2, 2.0]
["2026-09-21T18:13:44.265387+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.265388+00:00", "trade", 8.2, 298.0]
["2026-09-21T18:13:44.265394+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.265415+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.265494+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.265495+00:00", "trade", 8.2, 199.0]
["2026-09-21T18:13:44.265498+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:44.265501+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:13:44.265514+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.265521+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.265527+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.266051+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.266071+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.266157+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.271002+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.271395+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:13:44.277246+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.277269+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.277985+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.278878+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.278902+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.567831+00:00", "trade", 8.2, 99.0]
["2026-09-21T18:13:44.567832+00:00", "trade", 8.2, 200.0]
["2026-09-21T18:13:44.567832+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.567833+00:00", "trade", 8.2, 20.0]
["2026-09-21T18:13:44.567835+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:44.567838+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.567860+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.567867+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.567873+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.567880+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.567893+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:44.568217+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:13:44.568281+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.568288+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.568401+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.568447+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.568549+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.569144+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.569223+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.572946+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.576116+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.576141+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.668107+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:44.869874+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:45.575483+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:47.150911+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:47.698229+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:49.380255+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:49.380282+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:49.381041+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:49.384496+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:49.384521+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:49.871864+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:51.605874+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858609+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:53.858610+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858611+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:53.858612+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:53.858617+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858631+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858637+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858644+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858651+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858658+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858678+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858702+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858709+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858724+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:53.858727+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:53.858729+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:13:53.858734+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:53.859023+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:53.859026+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:13:53.859026+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:13:53.859097+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:53.859104+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:53.859203+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:53.863735+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:53.864115+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:53.870107+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:53.870585+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:53.870608+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:53.872828+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:53.959029+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:57.251265+00:00", "trade", 8.21, 5.0]
["2026-09-21T18:13:57.645061+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:13:58.179701+00:00", "trade", 8.203, 1.0]
["2026-09-21T18:13:58.965722+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:13:58.966223+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:00.264879+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:00.264905+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:02.966583+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:06.081293+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:06.081342+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:06.081919+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:07.648024+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:10.526619+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:10.526646+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:11.322410+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:14:21.142434+00:00", "trade", 8.2019, 21.0]
["2026-09-21T18:14:22.134755+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:22.898583+00:00", "trade", 8.21, 6.0]
["2026-09-21T18:14:37.241317+00:00", "trade", 8.2028, 100.0]
["2026-09-21T18:14:53.596065+00:00", "trade", 8.21, 3000.0]
["2026-09-21T18:14:56.816601+00:00", "trade", 8.2054, 12.0]
["2026-09-21T18:14:56.927407+00:00", "trade", 8.22, 8.0]
["2026-09-21T18:14:56.940851+00:00", "trade", 8.21, 41.0]
["2026-09-21T18:14:56.940898+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:56.940906+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:14:56.940936+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:14:56.941685+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:14:56.942104+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:56.945940+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:14:56.954224+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:14:56.954250+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:14:56.954801+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:14:56.954940+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:14:58.934491+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:00.012719+00:00", "trade", 8.21, 2.0]
["2026-09-21T18:15:02.791188+00:00", "trade", 8.2057, 20.0]
["2026-09-21T18:15:03.005714+00:00", "trade", 8.21, 3.0]
["2026-09-21T18:15:17.343668+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:17.577219+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:17.577266+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:23.006796+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:23.243645+00:00", "trade", 8.1974, 42.0]
["2026-09-21T18:15:23.245431+00:00", "trade", 8.1974, 11.0]
["2026-09-21T18:15:37.376169+00:00", "trade", 8.2056, 17.0]
["2026-09-21T18:15:37.376887+00:00", "trade", 8.21, 5.0]
["2026-09-21T18:15:37.837462+00:00", "trade", 8.22, 3.0]
["2026-09-21T18:15:41.795494+00:00", "trade", 8.2165, 500.0]
["2026-09-21T18:15:41.806028+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:15:41.806193+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:41.806199+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:41.806205+00:00", "trade", 8.22, 21.0]
["2026-09-21T18:15:41.806207+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:15:41.806209+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:15:41.806210+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:15:41.806214+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:41.806221+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:41.806229+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:41.806252+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:41.806267+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:41.806273+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:41.806280+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:41.806296+00:00", "trade", 8.22, 200.0]
["2026-09-21T18:15:41.806298+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:41.806306+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:15:41.806307+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:41.806318+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:15:41.806319+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:41.806482+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:15:41.806605+00:00", "trade", 8.22, 5.0]
["2026-09-21T18:15:41.806761+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.806918+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:15:41.806993+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.807168+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.807551+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.807928+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.808308+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.818375+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.819255+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.819280+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.826317+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.858237+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.858311+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.875357+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.876061+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.876120+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.906679+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:41.907379+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:42.403684+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:45.307194+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:45.307238+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:46.788488+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:47.652200+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:48.231982+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:48.234909+00:00", "trade", 8.225, 1.0]
["2026-09-21T18:15:48.236877+00:00", "trade", 8.225, 1.0]
["2026-09-21T18:15:48.237143+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:48.239972+00:00", "trade", 8.22, 10.0]
["2026-09-21T18:15:48.239973+00:00", "trade", 8.22, 13.0]
["2026-09-21T18:15:48.239975+00:00", "trade", 8.22, 20.0]
["2026-09-21T18:15:48.239976+00:00", "trade", 8.22, 200.0]
["2026-09-21T18:15:48.239979+00:00", "trade", 8.22, 15.0]
["2026-09-21T18:15:48.240002+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:15:48.240007+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:48.240014+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:48.240020+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:48.240027+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:48.240033+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:48.240040+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:15:48.240363+00:00", "quote", 8.21, 8.23]
["2026-09-21T18:15:48.240432+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:48.240438+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:48.240455+00:00", "trade", 8.22, 2.0]
["2026-09-21T18:15:48.240457+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:48.241330+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:15:48.244965+00:00", "trade", 8.225, 3.0]
["2026-09-21T18:15:48.250086+00:00", "trade", 8.2182, 7.0]
["2026-09-21T18:15:48.250108+00:00", "trade", 8.2132, 15.0]
["2026-09-21T18:15:57.532025+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:15:57.532319+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:57.532766+00:00", "trade", 8.21, 25.0]
["2026-09-21T18:15:57.532834+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:57.532860+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:57.533394+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:15:57.534778+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:16:04.777732+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:16:04.777779+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:16:04.783021+00:00", "trade", 8.21, 32.0]
["2026-09-21T18:16:04.783165+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:16:04.783270+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:16:04.812999+00:00", "trade", 8.21, 25.0]
["2026-09-21T18:16:04.833590+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:16:22.225399+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:16:22.225457+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:16:22.370337+00:00", "trade", 8.205, 4.0]
["2026-09-21T18:16:22.370548+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:16:22.370839+00:00", "trade", 8.2, 6.0]
["2026-09-21T18:16:22.370845+00:00", "trade", 8.2, 800.0]
["2026-09-21T18:16:22.370846+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:22.370862+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:22.370910+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.371129+00:00", "trade", 8.2, 42.0]
["2026-09-21T18:16:22.371131+00:00", "trade", 8.2, 30.0]
["2026-09-21T18:16:22.371131+00:00", "trade", 8.2, 12.0]
["2026-09-21T18:16:22.371280+00:00", "trade", 8.2, 49.0]
["2026-09-21T18:16:22.371352+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.371578+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.371605+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.372097+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.372110+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.375582+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.375957+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:22.376767+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:16:22.376797+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:22.376798+00:00", "trade", 8.2, 200.0]
["2026-09-21T18:16:22.376810+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:22.376816+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.376822+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.376829+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.377218+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.377375+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.377423+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.381927+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.381947+00:00", "quote", 8.19, 8.2]
["2026-09-21T18:16:22.382300+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:22.426394+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:22.426428+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:23.758444+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:23.758879+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:24.597326+00:00", "trade", 8.2115, 6.0]
["2026-09-21T18:16:30.267406+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:30.951445+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:16:43.406204+00:00", "trade", 8.2107, 11.0]
["2026-09-21T18:16:58.961615+00:00", "trade", 8.2112, 2.0]
["2026-09-21T18:17:05.136394+00:00", "trade", 8.2004, 100.0]
["2026-09-21T18:17:05.138314+00:00", "trade", 8.2004, 18.0]
["2026-09-21T18:17:12.895402+00:00", "trade", 8.2, 10.0]
["2026-09-21T18:17:28.801153+00:00", "trade", 8.2114, 2.0]
["2026-09-21T18:17:31.320229+00:00", "trade", 8.2, 20.0]
["2026-09-21T18:17:32.834550+00:00", "trade", 8.2, 3.0]
["2026-09-21T18:17:37.936762+00:00", "trade", 8.2001, 8.0]
["2026-09-21T18:17:39.574510+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:17:43.054185+00:00", "trade", 8.19, 200.0]
["2026-09-21T18:17:48.266566+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:17:52.835131+00:00", "trade", 8.2, 3.0]
["2026-09-21T18:17:57.251376+00:00", "trade", 8.2, 2.0]
["2026-09-21T18:17:58.395464+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:18:14.526664+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:18:25.034998+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:18:25.035029+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:18:25.035103+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:18:25.035654+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:18:25.036532+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:18:26.603350+00:00", "trade", 8.1914, 2.0]
["2026-09-21T18:18:33.972428+00:00", "trade", 8.2088, 1.0]
["2026-09-21T18:18:34.371645+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:18:37.834814+00:00", "trade", 8.2, 3.0]
["2026-09-21T18:18:44.377006+00:00", "trade", 8.1905, 7.0]
["2026-09-21T18:18:48.183582+00:00", "trade", 8.2, 9.0]
["2026-09-21T18:18:55.438078+00:00", "trade", 8.2029, 14.0]
["2026-09-21T18:18:55.934164+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:18:55.934192+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:18:55.942349+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:18:58.962309+00:00", "trade", 8.1919, 2.0]
["2026-09-21T18:19:02.786906+00:00", "trade", 8.21, 2.0]
["2026-09-21T18:19:02.788942+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:03.886767+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:03.886795+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:06.442943+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:06.443818+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:20.669386+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:22.838878+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:19:22.839561+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:19:27.098451+00:00", "trade", 8.2065, 14.0]
["2026-09-21T18:19:27.774604+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:19:28.801896+00:00", "trade", 8.1921, 2.0]
["2026-09-21T18:19:38.233001+00:00", "trade", 8.2093, 100.0]
["2026-09-21T18:19:38.233799+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:38.776837+00:00", "trade", 8.2065, 2.0]
["2026-09-21T18:19:38.779298+00:00", "trade", 8.19, 45.0]
["2026-09-21T18:19:38.781038+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:39.384584+00:00", "trade", 8.198, 1.0]
["2026-09-21T18:19:39.385869+00:00", "trade", 8.1907, 1.0]
["2026-09-21T18:19:44.347980+00:00", "trade", 8.2064, 100.0]
["2026-09-21T18:19:46.615513+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:48.049748+00:00", "trade", 8.2064, 22.0]
["2026-09-21T18:19:48.050467+00:00", "trade", 8.2, 5.0]
["2026-09-21T18:19:50.020978+00:00", "trade", 8.21, 2.0]
["2026-09-21T18:19:50.021758+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:50.021819+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:51.012831+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:19:55.884453+00:00", "trade", 8.2064, 100.0]
["2026-09-21T18:19:57.252040+00:00", "trade", 8.1935, 2.0]
["2026-09-21T18:19:57.574181+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:19:59.137863+00:00", "trade", 8.1942, 1.0]
["2026-09-21T18:20:02.694986+00:00", "trade", 8.19, 6.0]
["2026-09-21T18:20:04.646475+00:00", "trade", 8.19, 1.0]
["2026-09-21T18:20:04.646505+00:00", "trade", 8.19, 1.0]
["2026-09-21T18:20:11.433488+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:20:26.606879+00:00", "trade", 8.1948, 2.0]
["2026-09-21T18:20:29.506641+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:20:29.852834+00:00", "trade", 8.19, 100.0]
["2026-09-21T18:20:30.798162+00:00", "trade", 8.1919, 1.0]
["2026-09-21T18:20:38.380336+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:20:38.382810+00:00", "trade", 8.19, 45.0]
["2026-09-21T18:20:39.150239+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:20:46.244522+00:00", "trade", 8.2052, 4.0]
["2026-09-21T18:20:46.244539+00:00", "trade", 8.2052, 1.0]
["2026-09-21T18:20:50.383493+00:00", "trade", 8.2, 7.0]
["2026-09-21T18:20:54.164209+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:20:55.440518+00:00", "trade", 8.1928, 2.0]
["2026-09-21T18:20:56.318764+00:00", "trade", 8.2, 1.0]
["2026-09-21T18:20:56.323354+00:00", "trade", 8.2, 1.0]
["2026-09-21T18:20:56.326212+00:00", "trade", 8.1941, 1.0]
["2026-09-21T18:20:57.660231+00:00", "trade", 8.21, 8.0]
["2026-09-21T18:20:57.660237+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:20:57.660304+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:20:57.660330+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:20:57.660853+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:20:57.751107+00:00", "trade", 8.2, 3.0]
["2026-09-21T18:21:03.777823+00:00", "trade", 8.1924, 1.0]
["2026-09-21T18:21:08.304235+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:21:08.304256+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:21:18.310325+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:21:18.310350+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:21:22.844939+00:00", "trade", 8.1931, 2.0]
["2026-09-21T18:21:34.095009+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:21:34.095037+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:21:37.643256+00:00", "trade", 8.19, 45.0]
["2026-09-21T18:21:42.031424+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:21:48.257301+00:00", "trade", 8.1925, 3.0]
["2026-09-21T18:21:57.881759+00:00", "trade", 8.2, 6.0]
["2026-09-21T18:22:02.702759+00:00", "trade", 8.1922, 2.0]
["2026-09-21T18:22:03.421431+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:22:24.415469+00:00", "trade", 8.21, 7.0]
["2026-09-21T18:22:35.257533+00:00", "trade", 8.19, 43.0]
["2026-09-21T18:22:38.177068+00:00", "trade", 8.2062, 3.0]
["2026-09-21T18:22:38.180111+00:00", "trade", 8.2062, 16.0]
["2026-09-21T18:22:44.614454+00:00", "trade", 8.2, 1.0]
["2026-09-21T18:22:48.276973+00:00", "trade", 8.1939, 16.0]
["2026-09-21T18:22:48.279273+00:00", "trade", 8.1939, 1.0]
["2026-09-21T18:22:48.280957+00:00", "trade", 8.1939, 7.0]
["2026-09-21T18:22:50.385641+00:00", "trade", 8.1951, 2.0]
["2026-09-21T18:22:53.916607+00:00", "trade", 8.196, 1.0]
["2026-09-21T18:23:01.816255+00:00", "trade", 8.19, 21.0]
["2026-09-21T18:23:08.672305+00:00", "trade", 8.1928, 6.0]
["2026-09-21T18:23:08.697760+00:00", "trade", 8.19, 1.0]
["2026-09-21T18:23:21.421510+00:00", "trade", 8.2, 1.0]
["2026-09-21T18:23:30.319370+00:00", "trade", 8.2, 8.0]
["2026-09-21T18:23:33.383903+00:00", "trade", 8.19, 1.0]
["2026-09-21T18:23:33.885429+00:00", "trade", 8.194, 2.0]
["2026-09-21T18:23:38.630231+00:00", "trade", 8.2, 40.0]
["2026-09-21T18:23:38.630279+00:00", "trade", 8.2, 40.0]
["2026-09-21T18:23:38.637869+00:00", "trade", 8.2, 40.0]
["2026-09-21T18:23:47.151800+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:23:47.793589+00:00", "trade", 8.2, 2.0]
["2026-09-21T18:23:52.214143+00:00", "trade", 8.2, 50.0]
["2026-09-21T18:23:57.232377+00:00", "trade", 8.2, 10.0]
["2026-09-21T18:23:57.686956+00:00", "trade", 8.2, 50.0]
["2026-09-21T18:23:57.687292+00:00", "trade", 8.2, 50.0]
["2026-09-21T18:23:57.687726+00:00", "trade", 8.2, 25.0]
["2026-09-21T18:23:57.687833+00:00", "trade", 8.2, 13.0]
["2026-09-21T18:23:57.688240+00:00", "trade", 8.2, 25.0]
["2026-09-21T18:23:57.689638+00:00", "trade", 8.2, 13.0]
["2026-09-21T18:23:57.689700+00:00", "trade", 8.2, 13.0]
["2026-09-21T18:23:57.690327+00:00", "trade", 8.2, 13.0]
["2026-09-21T18:23:57.691043+00:00", "trade", 8.2, 13.0]
["2026-09-21T18:23:59.856965+00:00", "trade", 8.2077, 1.0]
["2026-09-21T18:23:59.859422+00:00", "trade", 8.2077, 4.0]
["2026-09-21T18:24:05.748862+00:00", "trade", 8.2, 1.0]
["2026-09-21T18:24:06.718459+00:00", "trade", 8.2, 1.0]
["2026-09-21T18:24:06.719319+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:24:07.330300+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:24:07.714833+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:24:07.916438+00:00", "trade", 8.1999, 5.0]
["2026-09-21T18:24:09.181929+00:00", "trade", 8.2, 55.0]
["2026-09-21T18:24:15.211871+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:24:15.211899+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:24:15.212445+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:24:15.212447+00:00", "trade", 8.2, 60.0]
["2026-09-21T18:24:15.212632+00:00", "trade", 8.2, 60.0]
["2026-09-21T18:24:15.212681+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:24:21.612689+00:00", "trade", 8.1991, 2.0]
["2026-09-21T18:24:29.167960+00:00", "trade", 8.2, 60.0]
["2026-09-21T18:24:29.168438+00:00", "trade", 8.2, 4.0]
["2026-09-21T18:24:30.937818+00:00", "trade", 8.2075, 100.0]
["2026-09-21T18:24:34.122585+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:24:35.583577+00:00", "trade", 8.2, 65.0]
["2026-09-21T18:24:46.335639+00:00", "trade", 8.2, 65.0]
["2026-09-21T18:24:46.336334+00:00", "trade", 8.2, 2.0]
["2026-09-21T18:24:50.566448+00:00", "trade", 8.2, 31.0]
["2026-09-21T18:24:54.366149+00:00", "trade", 8.2, 8.0]
["2026-09-21T18:24:55.770412+00:00", "trade", 8.2, 60.0]
["2026-09-21T18:24:58.326130+00:00", "trade", 8.2, 5.0]
["2026-09-21T18:25:08.531644+00:00", "trade", 8.2, 2.0]
["2026-09-21T18:25:29.463978+00:00", "trade", 8.2, 5.0]
["2026-09-21T18:25:47.802507+00:00", "trade", 8.2, 2.0]
["2026-09-21T18:26:32.169497+00:00", "trade", 8.2, 2.0]
["2026-09-21T18:26:34.463413+00:00", "trade", 8.199, 100.0]
["2026-09-21T18:26:36.660900+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:26:36.660926+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:26:36.660936+00:00", "trade", 8.2, 1.0]
["2026-09-21T18:26:36.661142+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:26:36.661238+00:00", "trade", 8.2, 7.0]
["2026-09-21T18:26:36.661487+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:26:36.675587+00:00", "trade", 8.2, 1.0]
["2026-09-21T18:26:37.044590+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:26:37.044617+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:26:37.044627+00:00", "trade", 8.2, 1.0]
["2026-09-21T18:26:37.045194+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:26:37.045758+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:26:37.046314+00:00", "quote", 8.19, 8.21]
["2026-09-21T18:26:39.227685+00:00", "trade", 8.2, 1056.0]
["2026-09-21T18:26:39.421619+00:00", "trade", 8.2, 200.0]
["2026-09-21T18:26:39.438268+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:39.442903+00:00", "trade", 8.2, 25.0]
["2026-09-21T18:26:39.443377+00:00", "trade", 8.2, 25.0]
["2026-09-21T18:26:39.443644+00:00", "trade", 8.2, 30.0]
["2026-09-21T18:26:39.443653+00:00", "trade", 8.2, 5.0]
["2026-09-21T18:26:39.444713+00:00", "trade", 8.2, 25.0]
["2026-09-21T18:26:39.444778+00:00", "trade", 8.2, 25.0]
["2026-09-21T18:26:39.444845+00:00", "trade", 8.2, 25.0]
["2026-09-21T18:26:39.448206+00:00", "trade", 8.2, 50.0]
["2026-09-21T18:26:39.448245+00:00", "trade", 8.2, 50.0]
["2026-09-21T18:26:39.448283+00:00", "trade", 8.2, 50.0]
["2026-09-21T18:26:39.497049+00:00", "trade", 8.2, 100.0]
["2026-09-21T18:26:40.439283+00:00", "trade", 8.2, 50.0]
["2026-09-21T18:26:40.439586+00:00", "trade", 8.2, 25.0]
["2026-09-21T18:26:40.439850+00:00", "trade", 8.2, 25.0]
["2026-09-21T18:26:40.590892+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:40.590894+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:40.590895+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:40.590915+00:00", "trade", 8.21, 75.0]
["2026-09-21T18:26:40.590923+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.590929+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.590935+00:00", "trade", 8.21, 150.0]
["2026-09-21T18:26:40.590935+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.590950+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.590957+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.590964+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.590971+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.590984+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591017+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591049+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591056+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591067+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:40.591069+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:40.591069+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:40.591069+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591076+00:00", "trade", 8.21, 1.0]
["2026-09-21T18:26:40.591078+00:00", "trade", 8.21, 75.0]
["2026-09-21T18:26:40.591080+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:40.591081+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591083+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:40.591083+00:00", "trade", 8.21, 10.0]
["2026-09-21T18:26:40.591083+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591086+00:00", "trade", 8.21, 150.0]
["2026-09-21T18:26:40.591086+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:40.591124+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:26:40.591124+00:00", "trade", 8.22, 13.0]
["2026-09-21T18:26:40.591125+00:00", "trade", 8.22, 100.0]
["2026-09-21T18:26:40.591131+00:00", "trade", 8.21, 150.0]
["2026-09-21T18:26:40.591145+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591152+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591172+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591179+00:00", "quote", 8.2, 8.21]
["2026-09-21T18:26:40.591224+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:26:40.591228+00:00", "quote", 8.2, 8.22]
["2026-09-21T18:26:40.591287+00:00", "trade", 8.22, 60.0]
["2026-09-21T18:26:40.591290+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:26:40.591327+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:26:40.591353+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:26:40.591362+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:26:40.591369+00:00", "quote", 8.21, 8.22]
["2026-09-21T18:26:40.591390+00:00", "trade", 8.22, 21.0]
["2026-09-21T18:26:40.591504+00:00", "trade", 8.21, 84.0]
["2026-09-21T18:26:40.591559+00:00", "quote", 8.21, 8.23]
["2026-09-21T18:26:40.591571+00:00", "trade", 8.23, 18.0]
["2026-09-21T18:26:40.591572+00:00", "trade", 8.23, 100.0]
["2026-09-21T18:26:40.591573+00:00", "quote", 8.21, 8.23]
["2026-09-21T18:26:40.591578+00:00", "trade", 8.2, 4.0]
["2026-09-21T18:26:40.591590+00:00", "quote", 8.21, 8.23]
["2026-09-21T18:26:40.591597+00:00", "quote", 8.21, 8.23]
["2026-09-21T18:26:40.591604+00:00", "quote", 8.21, 8.23]
["2026-09-21T18:26:40.591610+00:00", "quote", 8.21, 8.23]
["2026-09-21T18:26:40.591617+00:00", "quote", 8.21, 8.23]
["2026-09-21T18:26:40.591631+00:00", "quote", 8.21, 8.23]
["2026-09-21T18:26:40.591638+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:26:40.591645+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:26:40.591652+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:26:40.591660+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:26:40.591823+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:26:40.591837+00:00", "quote", 8.22, 8.23]
["2026-09-21T18:26:40.591849+00:00", "trade", 8.23, 50.0]
["2026-09-21T18:26:40.591861+00:00", "trade", 8.23, 2.0]
["2026-09-21T18:26:40.592023+00:00", "quote", 8.22, 8.24]
["2026-09-21T18:26:40.592111+00:00", "trade", 8.24, 500.0]
["2026-09-21T18:26:40.592111+00:00", "quote", 8.22, 8.24]
["2026-09-21T18:26:40.592113+00:00", "trade", 8.24, 100.0]
["2026-09-21T18:26:40.592118+00:00", "quote", 8.22, 8.24]
["2026-09-21T18:26:40.592131+00:00", "quote", 8.22, 8.24]
["2026-09-21T18:26:40.592138+00:00", "quote", 8.23, 8.24]
["2026-09-21T18:26:40.592145+00:00", "quote", 8.23, 8.24]
["2026-09-21T18:26:40.592162+00:00", "quote", 8.23, 8.24]
["2026-09-21T18:26:40.592168+00:00", "quote", 8.23, 8.24]
["2026-09-21T18:26:40.592183+00:00", "quote", 8.23, 8.24]
["2026-09-21T18:26:40.592194+00:00", "quote", 8.23, 8.24]
["2026-09-21T18:26:40.592395+00:00", "quote", 8.23, 8.25]
["2026-09-21T18:26:40.592623+00:00", "quote", 8.23, 8.25]
["2026-09-21T18:26:40.592640+00:00", "trade", 8.25, 50.0]
["2026-09-21T18:26:40.592658+00:00", "quote", 8.23, 8.25]
["2026-09-21T18:26:40.592684+00:00", "trade", 8.24, 20.0]
["2026-09-21T18:26:40.592924+00:00", "quote", 8.23, 8.26]
["2026-09-21T18:26:40.592933+00:00", "quote", 8.23, 8.26]
["2026-09-21T18:26:40.593070+00:00", "quote", 8.23, 8.26]
["2026-09-21T18:26:40.593101+00:00", "quote", 8.23, 8.26]
["2026-09-21T18:26:40.593127+00:00", "quote", 8.24, 8.26]
["2026-09-21T18:26:40.593156+00:00", "quote", 8.24, 8.26]
["2026-09-21T18:26:40.593210+00:00", "trade", 8.25, 10.0]
["2026-09-21T18:26:40.593492+00:00", "quote", 8.24, 8.26]
["2026-09-21T18:26:40.593508+00:00", "quote", 8.24, 8.27]
["2026-09-21T18:26:40.593543+00:00", "quote", 8.24, 8.27]
["2026-09-21T18:26:40.593621+00:00", "quote", 8.25, 8.27]
["2026-09-21T18:26:40.593895+00:00", "quote", 8.25, 8.26]
["2026-09-21T18:26:40.593973+00:00", "quote", 8.25, 8.27]
["2026-09-21T18:26:40.594791+00:00", "quote", 8.25, 8.27]
["2026-09-21T18:26:40.594801+00:00", "quote", 8.25, 8.27]
["2026-09-21T18:26:40.596185+00:00", "quote", 8.25, 8.27]
["2026-09-21T18:26:40.596685+00:00", "quote", 8.25, 8.27]
["2026-09-21T18:26:40.598940+00:00", "trade", 8.21, 100.0]
["2026-09-21T18:26:40.606364+00:00", "quote", 8.26, 8.27]
["2026-09-21T18:26:40.606395+00:00", "quote", 8.26, 8.27]
["2026-09-21T18:26:40.606403+00:00", "quote", 8.26, 8.27]
["2026-09-21T18:26:40.606404+00:00", "trade", 8.27, 925.0]
["2026-09-21T18:26:40.606424+00:00", "quote", 8.26, 8.27]
["2026-09-21T18:26:40.606427+00:00", "trade", 8.27, 75.0]
["2026-09-21T18:26:40.606432+00:00", "trade", 8.27, 1.0]
["2026-09-21T18:26:40.606447+00:00", "trade", 8.27, 50.0]
["2026-09-21T18:26:40.606472+00:00", "quote", 8.26, 8.28]
["2026-09-21T18:26:40.606497+00:00", "trade", 8.27, 75.0]
["2026-09-21T18:26:40.606516+00:00", "trade", 8.27, 75.0]
["2026-09-21T18:26:40.606538+00:00", "quote", 8.26, 8.27]
["2026-09-21T18:26:40.606549+00:00", "trade", 8.28, 1000.0]
["2026-09-21T18:26:40.606568+00:00", "quote", 8.27, 8.27]
["2026-09-21T18:26:40.606579+00:00", "trade", 8.27, 100.0]
["2026-09-21T18:26:40.606581+00:00", "quote", 8.27, 8.28]
["2026-09-21T18:26:40.606583+00:00", "quote", 8.27, 8.28]
["2026-09-21T18:26:40.606591+00:00", "quote", 8.27, 8.27]
["2026-09-21T18:26:40.606608+00:00", "quote", 8.27, 8.27]
["2026-09-21T18:26:40.606619+00:00", "trade", 8.27, 300.0]
["2026-09-21T18:26:40.606619+00:00", "quote", 8.27, 8.27]
["2026-09-21T18:26:40.606631+00:00", "quote", 8.27, 8.27]
["2026-09-21T18:26:40.606633+00:00", "trade", 8.27, 25.0]
["2026-09-21T18:26:40.606635+00:00", "quote", 8.27, 8.27]
["2026-09-21T18:26:40.606656+00:00", "trade", 8.27, 275.0]
["2026-09-21T18:26:40.606656+00:00", "quote", 8.27, 8.28]
["2026-09-21T18:26:40.606674+00:00", "quote", 8.27, 8.28]
["2026-09-21T18:26:40.606712+00:00", "quote", 8.27, 8.28]
["2026-09-21T18:26:40.606722+00:00", "quote", 8.27, 8.28]
["2026-09-21T18:26:40.606806+00:00", "quote", 8.27, 8.27]
["2026-09-21T18:26:40.606839+00:00", "trade", 8.27, 300.0]
["2026-09-21T18:26:40.606840+00:00", "quote", 8.27, 8.28]
["2026-09-21T18:26:40.606869+00:00", "quote", 8.27, 8.28]
["2026-09-21T18:26:40.606885+00:00", "quote", 8.27, 8.28]
["2026-09-21T18:26:40.606888+00:00", "trade", 8.27, 3.0]
["2026-09-21T18:26:40.606904+00:00", "quote", 8.27, 8.29]
["2026-09-21T18:26:40.606910+00:00", "quote", 8.27, 8.29]
["2026-09-21T18:26:40.606932+00:00", "quote", 8.27, 8.29]
["2026-09-21T18:26:40.606994+00:00", "trade", 8.27, 1.0]
["2026-09-21T18:26:40.606994+00:00", "trade", 8.27, 1.0]
["2026-09-21T18:26:40.607078+00:00", "trade", 8.27, 200.0]
["2026-09-21T18:26:40.607122+00:00", "quote", 8.27, 8.29]
["2026-09-21T18:26:40.607196+00:00", "quote", 8.27, 8.29]
["2026-09-21T18:26:40.607258+00:00", "quote", 8.27, 8.29]
["2026-09-21T18:26:40.607310+00:00", "trade", 8.28, 1.0]
["2026-09-21T18:26:40.607337+00:00", "quote", 8.27, 8.29]
["2026-09-21T18:26:40.607363+00:00", "trade", 8.28, 6.0]
["2026-09-21T18:26:40.607378+00:00", "trade", 8.28, 1.0]
["2026-09-21T18:26:40.607390+00:00", "trade", 8.28, 3.0]
["2026-09-21T18:26:40.607428+00:00", "quote", 8.27, 8.29]
["2026-09-21T18:26:40.607445+00:00", "quote", 8.28, 8.29]
["2026-09-21T18:26:40.607961+00:00", "quote", 8.28, 8.29]
["2026-09-21T18:26:40.608103+00:00", "trade", 8.29, 100.0]
["2026-09-21T18:26:40.608137+00:00", "quote", 8.28, 8.29]
["2026-09-21T18:26:40.608406+00:00", "trade", 8.29, 100.0]
["2026-09-21T18:26:40.608414+00:00", "quote", 8.28, 8.29]
["2026-09-21T18:26:40.608426+00:00", "quote", 8.28, 8.29]
["2026-09-21T18:26:40.608427+00:00", "trade", 8.29, 790.0]
["2026-09-21T18:26:40.608434+00:00", "trade", 8.29, 110.0]
["2026-09-21T18:26:40.608441+00:00", "quote", 8.28, 8.29]
["2026-09-21T18:26:40.608645+00:00", "quote", 8.28, 8.29]
["2026-09-21T18:26:40.608692+00:00", "trade", 8.29, 100.0]
["2026-09-21T18:26:40.608709+00:00", "trade", 8.29, 100.0]
["2026-09-21T18:26:40.608710+00:00", "quote", 8.28, 8.3]
["2026-09-21T18:26:40.608772+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.608798+00:00", "trade", 8.3, 1000.0]
["2026-09-21T18:26:40.608798+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.608799+00:00", "trade", 8.3, 100.0]
["2026-09-21T18:26:40.608817+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.608821+00:00", "trade", 8.3, 100.0]
["2026-09-21T18:26:40.608825+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.608831+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.608845+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.608856+00:00", "quote", 8.29, 8.29]
["2026-09-21T18:26:40.608863+00:00", "quote", 8.29, 8.29]
["2026-09-21T18:26:40.608864+00:00", "trade", 8.3, 100.0]
["2026-09-21T18:26:40.608864+00:00", "trade", 8.3, 100.0]
["2026-09-21T18:26:40.608869+00:00", "quote", 8.29, 8.29]
["2026-09-21T18:26:40.608882+00:00", "trade", 8.3, 200.0]
["2026-09-21T18:26:40.608883+00:00", "trade", 8.3, 900.0]
["2026-09-21T18:26:40.608912+00:00", "quote", 8.29, 8.29]
["2026-09-21T18:26:40.608931+00:00", "quote", 8.29, 8.29]
["2026-09-21T18:26:40.608988+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.608989+00:00", "trade", 8.29, 100.0]
["2026-09-21T18:26:40.609077+00:00", "trade", 8.3, 83.0]
["2026-09-21T18:26:40.609086+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.609106+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.609112+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.609117+00:00", "trade", 8.3, 100.0]
["2026-09-21T18:26:40.609126+00:00", "trade", 8.3, 100.0]
["2026-09-21T18:26:40.609128+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.609132+00:00", "trade", 8.3, 100.0]
["2026-09-21T18:26:40.609135+00:00", "trade", 8.3, 100.0]
["2026-09-21T18:26:40.609143+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.609165+00:00", "trade", 8.3, 500.0]
["2026-09-21T18:26:40.609166+00:00", "quote", 8.29, 8.3]
["2026-09-21T18:26:40.609187+00:00", "trade", 8.3, 83.0]
["2026-09-21T18:26:40.609229+00:00", "trade", 8.3, 100.0]
["2026-09-21T18:26:40.609230+00:00", "quote", 8.29, 8.31]
["2026-09-21T18:26:40.609500+00:00", "quote", 8.29, 8.31]
["2026-09-21T18:26:40.609592+00:00", "trade", 8.3, 8.0]
["2026-09-21T18:26:40.609679+00:00", "quote", 8.3, 8.31]
["2026-09-21T18:26:40.609771+00:00", "quote", 8.3, 8.31]
["2026-09-21T18:26:40.610036+00:00", "quote", 8.3, 8.31]
["2026-09-21T18:26:40.610257+00:00", "quote", 8.3, 8.31]
["2026-09-21T18:26:40.610517+00:00", "quote", 8.3, 8.31]
["2026-09-21T18:26:40.610527+00:00", "quote", 8.3, 8.31]
["2026-09-21T18:26:40.610538+00:00", "trade", 8.31, 100.0]
["2026-09-21T18:26:40.610649+00:00", "quote", 8.3, 8.31]
["2026-09-21T18:26:40.610888+00:00", "trade", 8.31, 900.0]
["2026-09-21T18:26:40.610888+00:00", "trade", 8.31, 100.0]
["2026-09-21T18:26:40.610888+00:00", "quote", 8.3, 8.32]
["2026-09-21T18:26:40.611009+00:00", "quote", 8.31, 8.32]
["2026-09-21T18:26:40.611283+00:00", "quote", 8.31, 8.32]
["2026-09-21T18:26:40.611364+00:00", "quote", 8.31, 8.32]
["2026-09-21T18:26:40.611678+00:00", "quote", 8.31, 8.32]
["2026-09-21T18:26:40.611728+00:00", "quote", 8.31, 8.32]
["2026-09-21T18:26:40.612243+00:00", "quote", 8.31, 8.32]
["2026-09-21T18:26:40.612328+00:00", "quote", 8.31, 8.32]
["2026-09-21T18:26:40.612667+00:00", "trade", 8.32, 100.0]
["2026-09-21T18:26:40.612889+00:00", "trade", 8.32, 100.0]
["2026-09-21T18:26:40.613023+00:00", "trade", 8.32, 200.0]
["2026-09-21T18:26:40.613538+00:00", "trade", 8.32, 100.0]
["2026-09-21T18:26:40.613588+00:00", "trade", 8.32, 47.0]
["2026-09-21T18:26:40.613629+00:00", "quote", 8.31, 8.32]
["2026-09-21T18:26:40.613653+00:00", "trade", 8.32, 153.0]
["2026-09-21T18:26:40.613679+00:00", "quote", 8.31, 8.32]
["2026-09-21T18:26:40.613977+00:00", "trade", 8.32, 13.0]
["2026-09-21T18:26:40.613984+00:00", "trade", 8.32, 1000.0]
["2026-09-21T18:26:40.613985+00:00", "trade", 8.32, 100.0]
["2026-09-21T18:26:40.613987+00:00", "quote", 8.31, 8.33]
["2026-09-21T18:26:40.614068+00:00", "trade", 8.33, 83.0]
["2026-09-21T18:26:40.614069+00:00", "trade", 8.33, 100.0]
["2026-09-21T18:26:40.614085+00:00", "trade", 8.33, 10.0]
["2026-09-21T18:26:40.614085+00:00", "trade", 8.33, 10.0]
["2026-09-21T18:26:40.614085+00:00", "trade", 8.33, 100.0]
["2026-09-21T18:26:40.614085+00:00", "trade", 8.33, 1.0]
["2026-09-21T18:26:40.614096+00:00", "quote", 8.31, 8.33]
["2026-09-21T18:26:40.614096+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614103+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614109+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614123+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614130+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614144+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614151+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614158+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614211+00:00", "trade", 8.33, 5.0]
["2026-09-21T18:26:40.614275+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614343+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614379+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614380+00:00", "trade", 8.33, 67.0]
["2026-09-21T18:26:40.614403+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614404+00:00", "trade", 8.33, 200.0]
["2026-09-21T18:26:40.614409+00:00", "trade", 8.33, 970.0]
["2026-09-21T18:26:40.614411+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614421+00:00", "trade", 8.33, 100.0]
["2026-09-21T18:26:40.614428+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614536+00:00", "trade", 8.33, 100.0]
["2026-09-21T18:26:40.614548+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614656+00:00", "trade", 8.33, 100.0]
["2026-09-21T18:26:40.614657+00:00", "trade", 8.33, 100.0]
["2026-09-21T18:26:40.614661+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.614743+00:00", "trade", 8.33, 100.0]
["2026-09-21T18:26:40.614743+00:00", "quote", 8.32, 8.34]
["2026-09-21T18:26:40.614876+00:00", "quote", 8.32, 8.34]
["2026-09-21T18:26:40.614909+00:00", "quote", 8.32, 8.34]
["2026-09-21T18:26:40.614980+00:00", "quote", 8.32, 8.33]
["2026-09-21T18:26:40.615328+00:00", "trade", 8.33, 200.0]
["2026-09-21T18:26:40.616071+00:00", "trade", 8.33, 100.0]
["2026-09-21T18:26:40.616071+00:00", "trade", 8.34, 1011.0]
["2026-09-21T18:26:40.616071+00:00", "quote", 8.32, 8.34]
["2026-09-21T18:26:40.616458+00:00", "trade", 8.33, 13.0]
["2026-09-21T18:26:40.617275+00:00", "trade", 8.34, 200.0]
["2026-09-21T18:26:40.617276+00:00", "trade", 8.34, 234.0]
["2026-09-21T18:26:40.617278+00:00", "trade", 8.34, 51.0]
["2026-09-21T18:26:40.617282+00:00", "quote", 8.32, 8.34]
["2026-09-21T18:26:40.617304+00:00", "trade", 8.34, 2000.0]
["2026-09-21T18:26:40.617312+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.617315+00:00", "trade", 8.34, 50.0]
["2026-09-21T18:26:40.617326+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.617333+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.617339+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.617353+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.617543+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.617550+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.617611+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.617650+00:00", "trade", 8.34, 8989.0]
["2026-09-21T18:26:40.617650+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.617665+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.617677+00:00", "trade", 8.34, 150.0]
["2026-09-21T18:26:40.617728+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.618127+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.618207+00:00", "trade", 8.35, 100.0]
["2026-09-21T18:26:40.618208+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.618219+00:00", "trade", 8.35, 950.0]
["2026-09-21T18:26:40.618220+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.618232+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.618314+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.618535+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.619513+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.620126+00:00", "trade", 8.344, 78.0]
["2026-09-21T18:26:40.622846+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.626432+00:00", "trade", 8.35, 400.0]
["2026-09-21T18:26:40.630191+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.630216+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.637408+00:00", "trade", 8.33, 13.0]
["2026-09-21T18:26:40.637602+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.637630+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.642581+00:00", "trade", 8.35, 75.0]
["2026-09-21T18:26:40.642594+00:00", "trade", 8.35, 112.0]
["2026-09-21T18:26:40.642612+00:00", "trade", 8.35, 188.0]
["2026-09-21T18:26:40.642792+00:00", "trade", 8.35, 300.0]
["2026-09-21T18:26:40.642930+00:00", "trade", 8.35, 100.0]
["2026-09-21T18:26:40.642956+00:00", "trade", 8.35, 100.0]
["2026-09-21T18:26:40.642974+00:00", "trade", 8.35, 300.0]
["2026-09-21T18:26:40.643653+00:00", "trade", 8.35, 200.0]
["2026-09-21T18:26:40.644148+00:00", "trade", 8.35, 325.0]
["2026-09-21T18:26:40.644896+00:00", "trade", 8.35, 100.0]
["2026-09-21T18:26:40.645270+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.645459+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.645807+00:00", "trade", 8.35, 100.0]
["2026-09-21T18:26:40.645818+00:00", "trade", 8.35, 100.0]
["2026-09-21T18:26:40.645839+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.645871+00:00", "trade", 8.35, 50.0]
["2026-09-21T18:26:40.646507+00:00", "trade", 8.35, 50.0]
["2026-09-21T18:26:40.646525+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.646564+00:00", "trade", 8.35, 50.0]
["2026-09-21T18:26:40.646591+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.646597+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.646604+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.646876+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.646964+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.647209+00:00", "trade", 8.35, 50.0]
["2026-09-21T18:26:40.647241+00:00", "trade", 8.35, 1221.0]
["2026-09-21T18:26:40.647242+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.647257+00:00", "trade", 8.35, 50.0]
["2026-09-21T18:26:40.647306+00:00", "trade", 8.35, 1829.0]
["2026-09-21T18:26:40.647306+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.647307+00:00", "trade", 8.35, 50.0]
["2026-09-21T18:26:40.647325+00:00", "trade", 8.35, 50.0]
["2026-09-21T18:26:40.647353+00:00", "trade", 8.35, 1000.0]
["2026-09-21T18:26:40.647507+00:00", "quote", 8.34, 8.37]
["2026-09-21T18:26:40.649843+00:00", "quote", 8.34, 8.37]
["2026-09-21T18:26:40.650294+00:00", "quote", 8.34, 8.37]
["2026-09-21T18:26:40.651516+00:00", "trade", 8.35, 200.0]
["2026-09-21T18:26:40.651898+00:00", "trade", 8.355, 100.0]
["2026-09-21T18:26:40.651900+00:00", "trade", 8.355, 100.0]
["2026-09-21T18:26:40.652207+00:00", "trade", 8.35, 3.0]
["2026-09-21T18:26:40.652211+00:00", "trade", 8.35, 6.0]
["2026-09-21T18:26:40.652222+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.652295+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.652300+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.652309+00:00", "trade", 8.345, 2.0]
["2026-09-21T18:26:40.652316+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.652316+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.652317+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.652323+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.652323+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.652324+00:00", "trade", 8.34, 29.0]
["2026-09-21T18:26:40.652326+00:00", "trade", 8.34, 98.0]
["2026-09-21T18:26:40.652348+00:00", "trade", 8.35, 3.0]
["2026-09-21T18:26:40.652381+00:00", "trade", 8.34, 2.0]
["2026-09-21T18:26:40.652396+00:00", "trade", 8.34, 2.0]
["2026-09-21T18:26:40.652397+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.652421+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.652429+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.652435+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.652442+00:00", "trade", 8.34, 2.0]
["2026-09-21T18:26:40.652443+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.652449+00:00", "trade", 8.34, 33.0]
["2026-09-21T18:26:40.652460+00:00", "trade", 8.34, 41.0]
["2026-09-21T18:26:40.652461+00:00", "trade", 8.34, 24.0]
["2026-09-21T18:26:40.652462+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.652471+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.652493+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.652528+00:00", "trade", 8.34, 30.0]
["2026-09-21T18:26:40.652591+00:00", "trade", 8.34, 32.0]
["2026-09-21T18:26:40.653016+00:00", "trade", 8.34, 200.0]
["2026-09-21T18:26:40.653375+00:00", "trade", 8.335, 50.0]
["2026-09-21T18:26:40.653467+00:00", "trade", 8.335, 50.0]
["2026-09-21T18:26:40.653515+00:00", "trade", 8.335, 50.0]
["2026-09-21T18:26:40.653553+00:00", "trade", 8.335, 50.0]
["2026-09-21T18:26:40.654700+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.654710+00:00", "trade", 8.34, 65.0]
["2026-09-21T18:26:40.654711+00:00", "trade", 8.34, 200.0]
["2026-09-21T18:26:40.654728+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.654731+00:00", "trade", 8.34, 4.0]
["2026-09-21T18:26:40.654732+00:00", "trade", 8.34, 7.0]
["2026-09-21T18:26:40.654734+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.654737+00:00", "trade", 8.34, 16.0]
["2026-09-21T18:26:40.654738+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.654739+00:00", "trade", 8.34, 188.0]
["2026-09-21T18:26:40.654742+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.654748+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.654751+00:00", "trade", 8.34, 8.0]
["2026-09-21T18:26:40.654751+00:00", "trade", 8.34, 1.0]
["2026-09-21T18:26:40.654756+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.654791+00:00", "trade", 8.34, 25.0]
["2026-09-21T18:26:40.654791+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.654793+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.654811+00:00", "quote", 8.34, 8.34]
["2026-09-21T18:26:40.654818+00:00", "quote", 8.34, 8.34]
["2026-09-21T18:26:40.654896+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.654916+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.654918+00:00", "quote", 8.34, 8.34]
["2026-09-21T18:26:40.654928+00:00", "trade", 8.335, 100.0]
["2026-09-21T18:26:40.654953+00:00", "quote", 8.34, 8.34]
["2026-09-21T18:26:40.654961+00:00", "quote", 8.34, 8.34]
["2026-09-21T18:26:40.654968+00:00", "quote", 8.34, 8.34]
["2026-09-21T18:26:40.654976+00:00", "trade", 8.34, 75.0]
["2026-09-21T18:26:40.654977+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.654982+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.655007+00:00", "trade", 8.33, 32.0]
["2026-09-21T18:26:40.655008+00:00", "trade", 8.34, 8.0]
["2026-09-21T18:26:40.655008+00:00", "trade", 8.34, 10.0]
["2026-09-21T18:26:40.655070+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.655073+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.655075+00:00", "trade", 8.335, 25.0]
["2026-09-21T18:26:40.655134+00:00", "quote", 8.34, 8.34]
["2026-09-21T18:26:40.655195+00:00", "quote", 8.34, 8.34]
["2026-09-21T18:26:40.655642+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.655644+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.655704+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.655782+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.658725+00:00", "trade", 8.335, 8.0]
["2026-09-21T18:26:40.659785+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.659809+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.661686+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.671667+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.671929+00:00", "trade", 8.335, 100.0]
["2026-09-21T18:26:40.672834+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.692690+00:00", "trade", 8.335, 75.0]
["2026-09-21T18:26:40.702731+00:00", "trade", 8.335, 183.0]
["2026-09-21T18:26:40.702830+00:00", "trade", 8.335, 17.0]
["2026-09-21T18:26:40.702831+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.702832+00:00", "trade", 8.34, 66.0]
["2026-09-21T18:26:40.702852+00:00", "trade", 8.34, 69.0]
["2026-09-21T18:26:40.702852+00:00", "quote", 8.33, 8.34]
["2026-09-21T18:26:40.702857+00:00", "trade", 8.34, 11.0]
["2026-09-21T18:26:40.702859+00:00", "trade", 8.34, 90.0]
["2026-09-21T18:26:40.702860+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.702929+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.703044+00:00", "trade", 8.34, 17.0]
["2026-09-21T18:26:40.703046+00:00", "trade", 8.34, 52.0]
["2026-09-21T18:26:40.703073+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.703079+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.703102+00:00", "quote", 8.33, 8.35]
["2026-09-21T18:26:40.703118+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.703121+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.703135+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.703143+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.703188+00:00", "trade", 8.335, 87.0]
["2026-09-21T18:26:40.703203+00:00", "trade", 8.335, 25.0]
["2026-09-21T18:26:40.703474+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.703936+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.703978+00:00", "quote", 8.34, 8.35]
["2026-09-21T18:26:40.704857+00:00", "trade", 8.35, 5.0]
["2026-09-21T18:26:40.706222+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:26:40.706574+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:26:40.710672+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:26:40.713395+00:00", "trade", 8.335, 200.0]
["2026-09-21T18:26:40.713827+00:00", "trade", 8.36, 200.0]
["2026-09-21T18:26:40.715977+00:00", "trade", 8.34, 100.0]
["2026-09-21T18:26:40.903764+00:00", "trade", 8.35, 113.0]
["2026-09-21T18:26:40.903765+00:00", "trade", 8.35, 60.0]
["2026-09-21T18:26:40.903765+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:26:40.903768+00:00", "trade", 8.35, 5.0]
["2026-09-21T18:26:40.903790+00:00", "quote", 8.35, 8.36]
["2026-09-21T18:26:40.903797+00:00", "quote", 8.35, 8.36]
["2026-09-21T18:26:40.903803+00:00", "quote", 8.35, 8.36]
["2026-09-21T18:26:40.903817+00:00", "quote", 8.35, 8.36]
["2026-09-21T18:26:40.903824+00:00", "quote", 8.35, 8.36]
["2026-09-21T18:26:40.904136+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.904339+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.904380+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.904602+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.904874+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.904993+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.906772+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.917668+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.920117+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.963965+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.964016+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.965080+00:00", "quote", 8.34, 8.36]
["2026-09-21T18:26:40.965552+00:00", "quote", 8.33, 8.36]
["2026-09-21T18:26:41.004172+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.004664+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.004672+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.004684+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.006291+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.006316+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.106323+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.149724+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.290787+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.290811+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.291607+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.295561+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.295585+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.296624+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.506342+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.583776+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.686218+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.686242+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:41.746734+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:42.005920+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:43.117362+00:00", "trade", 8.35, 100.0]
["2026-09-21T18:26:43.132244+00:00", "trade", 8.34, 94.0]
["2026-09-21T18:26:44.861165+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:44.861191+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:44.861725+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:47.230952+00:00", "trade", 8.3414, 60.0]
["2026-09-21T18:26:51.684186+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:51.684213+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:52.291362+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:55.279354+00:00", "trade", 8.3604, 1.0]
["2026-09-21T18:26:55.279369+00:00", "trade", 8.3604, 1.0]
["2026-09-21T18:26:55.280302+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:55.280329+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:56.832680+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:56.905695+00:00", "trade", 8.37, 100.0]
["2026-09-21T18:26:56.905773+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:56.905843+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:56.906728+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:58.311264+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:59.131467+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:26:59.231546+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:27:01.784886+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:27:01.784913+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:27:01.785433+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:27:01.785486+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:27:07.637387+00:00", "trade", 8.3102, 15.0]
["2026-09-21T18:27:12.420155+00:00", "trade", 8.35, 100.0]
["2026-09-21T18:27:22.679050+00:00", "trade", 8.3153, 2.0]
["2026-09-21T18:27:22.684118+00:00", "trade", 8.3153, 1.0]
["2026-09-21T18:27:27.881637+00:00", "trade", 8.35, 6.0]
["2026-09-21T18:27:28.893677+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:27:39.521433+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:27:39.522257+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:27:43.784948+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:27:44.524391+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:27:46.663050+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:28:03.776348+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:28:12.850805+00:00", "trade", 8.35, 1.0]
["2026-09-21T18:28:15.277726+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:28:15.278703+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:28:15.278729+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:28:15.280354+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:28:15.281814+00:00", "trade", 8.35, 150.0]
["2026-09-21T18:28:15.281819+00:00", "trade", 8.35, 32.0]
["2026-09-21T18:28:15.281822+00:00", "trade", 8.35, 118.0]
["2026-09-21T18:28:23.433491+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:28:23.677699+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:28:23.677700+00:00", "trade", 8.37, 100.0]
["2026-09-21T18:28:23.677701+00:00", "trade", 8.37, 100.0]
["2026-09-21T18:28:23.677703+00:00", "trade", 8.37, 581.0]
["2026-09-21T18:28:23.677705+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:28:23.677707+00:00", "trade", 8.37, 10.0]
["2026-09-21T18:28:23.677712+00:00", "quote", 8.33, 8.37]
["2026-09-21T18:28:23.677728+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.677735+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.677742+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.677748+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.677754+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.677761+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.677768+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.677775+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.677955+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.677963+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.677970+00:00", "quote", 8.36, 8.37]
["2026-09-21T18:28:23.677987+00:00", "trade", 8.37, 200.0]
["2026-09-21T18:28:23.677994+00:00", "trade", 8.37, 1.0]
["2026-09-21T18:28:23.677996+00:00", "trade", 8.37, 100.0]
["2026-09-21T18:28:23.677999+00:00", "trade", 8.37, 100.0]
["2026-09-21T18:28:23.678116+00:00", "quote", 8.36, 8.37]
["2026-09-21T18:28:23.678122+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.678177+00:00", "quote", 8.35, 8.37]
["2026-09-21T18:28:23.678203+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:28:23.678203+00:00", "trade", 8.38, 42.0]
["2026-09-21T18:28:23.678207+00:00", "trade", 8.37, 700.0]
["2026-09-21T18:28:23.678222+00:00", "quote", 8.36, 8.37]
["2026-09-21T18:28:23.678229+00:00", "quote", 8.36, 8.37]
["2026-09-21T18:28:23.678235+00:00", "trade", 8.37, 207.0]
["2026-09-21T18:28:23.678236+00:00", "quote", 8.36, 8.37]
["2026-09-21T18:28:23.678243+00:00", "quote", 8.37, 8.37]
["2026-09-21T18:28:23.678250+00:00", "quote", 8.37, 8.37]
["2026-09-21T18:28:23.678256+00:00", "quote", 8.37, 8.37]
["2026-09-21T18:28:23.678274+00:00", "trade", 8.37, 100.0]
["2026-09-21T18:28:23.678275+00:00", "trade", 8.37, 100.0]
["2026-09-21T18:28:23.678275+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678374+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678514+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678556+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678557+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678571+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678604+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:28:23.678604+00:00", "trade", 8.38, 150.0]
["2026-09-21T18:28:23.678607+00:00", "trade", 8.38, 62.0]
["2026-09-21T18:28:23.678610+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678611+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678617+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678632+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678639+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678647+00:00", "trade", 8.38, 200.0]
["2026-09-21T18:28:23.678662+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:28:23.678664+00:00", "trade", 8.38, 177.0]
["2026-09-21T18:28:23.678711+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.678741+00:00", "trade", 8.39, 200.0]
["2026-09-21T18:28:23.678953+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.679006+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:28:23.679007+00:00", "trade", 8.38, 20.0]
["2026-09-21T18:28:23.679021+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.679108+00:00", "trade", 8.38, 47.0]
["2026-09-21T18:28:23.679161+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.679258+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.679278+00:00", "trade", 8.38, 53.0]
["2026-09-21T18:28:23.679279+00:00", "trade", 8.38, 47.0]
["2026-09-21T18:28:23.679290+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:28:23.679300+00:00", "trade", 8.39, 100.0]
["2026-09-21T18:28:23.679306+00:00", "trade", 8.39, 14.0]
["2026-09-21T18:28:23.679338+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.680330+00:00", "trade", 8.38, 53.0]
["2026-09-21T18:28:23.680330+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:28:23.683227+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.686046+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686047+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686049+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686050+00:00", "trade", 8.4, 200.0]
["2026-09-21T18:28:23.686054+00:00", "trade", 8.4, 10.0]
["2026-09-21T18:28:23.686054+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686100+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.686106+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.686113+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.686120+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.686126+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.686132+00:00", "trade", 8.38, 100.0]
["2026-09-21T18:28:23.686133+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686133+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.686134+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:28:23.686141+00:00", "quote", 8.37, 8.38]
["2026-09-21T18:28:23.686144+00:00", "trade", 8.38, 50.0]
["2026-09-21T18:28:23.686145+00:00", "quote", 8.37, 8.4]
["2026-09-21T18:28:23.686148+00:00", "quote", 8.37, 8.4]
["2026-09-21T18:28:23.686155+00:00", "quote", 8.37, 8.4]
["2026-09-21T18:28:23.686168+00:00", "quote", 8.37, 8.4]
["2026-09-21T18:28:23.686175+00:00", "quote", 8.37, 8.4]
["2026-09-21T18:28:23.686181+00:00", "quote", 8.37, 8.4]
["2026-09-21T18:28:23.686185+00:00", "trade", 8.38, 50.0]
["2026-09-21T18:28:23.686185+00:00", "trade", 8.38, 3.0]
["2026-09-21T18:28:23.686185+00:00", "quote", 8.37, 8.4]
["2026-09-21T18:28:23.686188+00:00", "quote", 8.37, 8.4]
["2026-09-21T18:28:23.686195+00:00", "quote", 8.37, 8.4]
["2026-09-21T18:28:23.686202+00:00", "quote", 8.37, 8.4]
["2026-09-21T18:28:23.686206+00:00", "trade", 8.39, 25.0]
["2026-09-21T18:28:23.686207+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686208+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686215+00:00", "trade", 8.39, 2.0]
["2026-09-21T18:28:23.686215+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686222+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686224+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686225+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686228+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686234+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686240+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686240+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686240+00:00", "trade", 8.4, 150.0]
["2026-09-21T18:28:23.686240+00:00", "trade", 8.4, 700.0]
["2026-09-21T18:28:23.686240+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686242+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686244+00:00", "trade", 8.4, 1.0]
["2026-09-21T18:28:23.686245+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686247+00:00", "trade", 8.4, 53.0]
["2026-09-21T18:28:23.686249+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686250+00:00", "trade", 8.4, 500.0]
["2026-09-21T18:28:23.686253+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686256+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686257+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686258+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686261+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686262+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686264+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686268+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.686268+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686269+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686275+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686283+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686289+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686294+00:00", "trade", 8.4, 47.0]
["2026-09-21T18:28:23.686297+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686303+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686310+00:00", "quote", 8.38, 8.4]
["2026-09-21T18:28:23.686315+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:28:23.686339+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:28:23.686358+00:00", "quote", 8.39, 8.4]
["2026-09-21T18:28:23.686364+00:00", "quote", 8.39, 8.41]
["2026-09-21T18:28:23.686364+00:00", "quote", 8.39, 8.41]
["2026-09-21T18:28:23.686371+00:00", "quote", 8.39, 8.41]
["2026-09-21T18:28:23.686378+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:28:23.686386+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:28:23.686392+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:28:23.686399+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:28:23.686422+00:00", "quote", 8.4, 8.41]
["2026-09-21T18:28:23.686637+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:28:23.686642+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:28:23.686643+00:00", "quote", 8.4, 8.4]
["2026-09-21T18:28:23.686671+00:00", "trade", 8.4, 84.0]
["2026-09-21T18:28:23.686858+00:00", "trade", 8.4, 29.0]
["2026-09-21T18:28:23.686910+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:28:23.687118+00:00", "trade", 8.405, 300.0]
["2026-09-21T18:28:23.687374+00:00", "quote", 8.4, 8.42]
["2026-09-21T18:28:23.687865+00:00", "quote", 8.4, 8.42]
["2026-09-21T18:28:23.688039+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:23.688210+00:00", "trade", 8.42, 29.0]
["2026-09-21T18:28:23.688210+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:23.688231+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:23.688238+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:23.688245+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:23.688255+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:23.688460+00:00", "trade", 8.41, 150.0]
["2026-09-21T18:28:23.688643+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:23.688659+00:00", "trade", 8.43, 30.0]
["2026-09-21T18:28:23.688666+00:00", "trade", 8.43, 37.0]
["2026-09-21T18:28:23.688667+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:23.688716+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:23.688767+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:23.691270+00:00", "trade", 8.405, 100.0]
["2026-09-21T18:28:23.693240+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:23.694153+00:00", "trade", 8.4, 100.0]
["2026-09-21T18:28:23.703182+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:23.703206+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:23.704400+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:23.708243+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:28:23.709490+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:28:23.714112+00:00", "trade", 8.415, 300.0]
["2026-09-21T18:28:23.714118+00:00", "trade", 8.41, 150.0]
["2026-09-21T18:28:23.714133+00:00", "trade", 8.415, 150.0]
["2026-09-21T18:28:23.714136+00:00", "trade", 8.415, 150.0]
["2026-09-21T18:28:23.714142+00:00", "trade", 8.415, 150.0]
["2026-09-21T18:28:23.714143+00:00", "trade", 8.415, 150.0]
["2026-09-21T18:28:23.714143+00:00", "trade", 8.41, 150.0]
["2026-09-21T18:28:23.714146+00:00", "trade", 8.41, 150.0]
["2026-09-21T18:28:23.714247+00:00", "trade", 8.415, 150.0]
["2026-09-21T18:28:23.714323+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:28:23.714350+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:28:23.714371+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:28:23.714383+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:28:23.714390+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:28:23.714398+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:28:23.714436+00:00", "trade", 8.415, 200.0]
["2026-09-21T18:28:23.714479+00:00", "trade", 8.415, 50.0]
["2026-09-21T18:28:23.714497+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:28:23.714499+00:00", "trade", 8.41, 112.0]
["2026-09-21T18:28:23.714530+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:28:23.714615+00:00", "trade", 8.41, 150.0]
["2026-09-21T18:28:23.720894+00:00", "trade", 8.41, 100.0]
["2026-09-21T18:28:23.722114+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:28:23.723334+00:00", "trade", 8.4125, 100.0]
["2026-09-21T18:28:23.725557+00:00", "trade", 8.41, 200.0]
["2026-09-21T18:28:23.740312+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:23.742259+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:28:23.750737+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:28:23.760382+00:00", "trade", 8.415, 49.0]
["2026-09-21T18:28:23.760417+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:28:23.761614+00:00", "trade", 8.415, 100.0]
["2026-09-21T18:28:23.785735+00:00", "trade", 8.415, 600.0]
["2026-09-21T18:28:23.786743+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:23.886617+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:24.073792+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:24.152720+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:25.427198+00:00", "trade", 8.4265, 1.0]
["2026-09-21T18:28:25.578218+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:28:30.997911+00:00", "trade", 8.3981, 6.0]
["2026-09-21T18:28:35.260501+00:00", "trade", 8.4154, 1.0]
["2026-09-21T18:28:37.188704+00:00", "trade", 8.4232, 30.0]
["2026-09-21T18:28:37.985813+00:00", "trade", 8.415, 1.0]
["2026-09-21T18:28:38.015676+00:00", "trade", 8.42, 150.0]
["2026-09-21T18:28:39.429597+00:00", "quote", 8.4, 8.43]
["2026-09-21T18:28:39.429598+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:28:39.429624+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:39.429630+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:39.429637+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:39.429656+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:39.429665+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:39.429675+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:39.429682+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:39.429696+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:39.429699+00:00", "trade", 8.43, 71.0]
["2026-09-21T18:28:39.429701+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:39.429703+00:00", "quote", 8.41, 8.43]
["2026-09-21T18:28:39.429713+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:28:39.429754+00:00", "trade", 8.43, 29.0]
["2026-09-21T18:28:39.429874+00:00", "quote", 8.41, 8.44]
["2026-09-21T18:28:39.429919+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:28:39.429991+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:28:39.430208+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:28:39.430439+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:28:39.432504+00:00", "trade", 8.43, 600.0]
["2026-09-21T18:28:39.432553+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:28:39.432611+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:28:39.437706+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:28:39.437712+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:28:39.437719+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:28:39.437737+00:00", "trade", 8.44, 229.0]
["2026-09-21T18:28:39.437737+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:28:39.437752+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:28:39.437763+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:28:39.437798+00:00", "trade", 8.44, 481.0]
["2026-09-21T18:28:39.437799+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:28:39.437824+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:28:39.438521+00:00", "trade", 8.44, 150.0]
["2026-09-21T18:28:39.438997+00:00", "trade", 8.44, 150.0]
["2026-09-21T18:28:39.439461+00:00", "trade", 8.44, 150.0]
["2026-09-21T18:28:39.441811+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:28:39.441845+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:28:43.497423+00:00", "trade", 8.3371, 100.0]
["2026-09-21T18:28:43.789470+00:00", "trade", 8.4246, 482.0]
["2026-09-21T18:28:44.077147+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:28:44.077193+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:28:46.336659+00:00", "trade", 8.435, 15.0]
["2026-09-21T18:28:46.431782+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:28:47.123792+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:28:50.318274+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:28:51.157630+00:00", "trade", 8.42, 400.0]
["2026-09-21T18:28:51.158079+00:00", "trade", 8.4201, 400.0]
["2026-09-21T18:28:51.158439+00:00", "trade", 8.4305, 700.0]
["2026-09-21T18:28:51.219896+00:00", "trade", 8.435, 900.0]
["2026-09-21T18:28:57.197018+00:00", "trade", 8.407, 16.0]
["2026-09-21T18:28:58.104033+00:00", "trade", 8.435, 20.0]
["2026-09-21T18:29:03.569689+00:00", "trade", 8.435, 100.0]
["2026-09-21T18:29:03.570609+00:00", "trade", 8.4397, 100.0]
["2026-09-21T18:29:13.940773+00:00", "trade", 8.3414, 14.0]
["2026-09-21T18:29:14.936990+00:00", "trade", 8.4072, 3.0]
["2026-09-21T18:29:19.429500+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:29:25.797254+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:29:26.136783+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:29:26.230996+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:29:27.731397+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:29:27.936978+00:00", "trade", 8.435, 10.0]
["2026-09-21T18:29:30.090675+00:00", "quote", 8.42, 8.45]
["2026-09-21T18:29:34.003474+00:00", "trade", 8.435, 73.0]
["2026-09-21T18:29:34.004516+00:00", "trade", 8.435, 8.0]
["2026-09-21T18:29:44.184858+00:00", "trade", 8.435, 2.0]
["2026-09-21T18:29:54.618039+00:00", "trade", 8.4074, 9.0]
["2026-09-21T18:30:00.517418+00:00", "trade", 8.342, 200.0]
["2026-09-21T18:30:00.596099+00:00", "trade", 8.342, 2.0]
["2026-09-21T18:30:01.617479+00:00", "trade", 8.4315, 10.0]
["2026-09-21T18:30:01.968424+00:00", "trade", 8.435, 1.0]
["2026-09-21T18:30:20.713321+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:30:20.713349+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:30:20.713363+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:30:20.714073+00:00", "quote", 8.42, 8.43]
["2026-09-21T18:30:20.714074+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:30:20.766452+00:00", "trade", 8.425, 1.0]
["2026-09-21T18:30:20.766996+00:00", "trade", 8.43, 800.0]
["2026-09-21T18:30:20.766996+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:30:20.767090+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:30:20.767116+00:00", "trade", 8.44, 35.0]
["2026-09-21T18:30:20.767143+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:30:20.767150+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:30:20.767165+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:30:20.767239+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:30:20.767352+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:30:20.767398+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:30:20.767418+00:00", "trade", 8.44, 150.0]
["2026-09-21T18:30:20.767452+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:30:20.767454+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:20.767508+00:00", "trade", 8.44, 150.0]
["2026-09-21T18:30:20.767526+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:20.771411+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:20.771459+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:20.775550+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:24.071971+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:30:25.712365+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:28.885636+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:30:28.885792+00:00", "trade", 8.45, 1200.0]
["2026-09-21T18:30:28.885792+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:28.885793+00:00", "trade", 8.45, 500.0]
["2026-09-21T18:30:28.885795+00:00", "trade", 8.45, 2000.0]
["2026-09-21T18:30:28.885796+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:30:28.885798+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:28.885799+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:30:28.885805+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:28.885833+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:28.885885+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:28.886095+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:28.886122+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:28.886129+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:30:28.886233+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:28.886257+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:28.886266+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:30:28.886268+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:28.886297+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:28.886369+00:00", "trade", 8.45, 150.0]
["2026-09-21T18:30:28.886370+00:00", "trade", 8.45, 403.0]
["2026-09-21T18:30:28.886372+00:00", "trade", 8.45, 2.0]
["2026-09-21T18:30:28.886372+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:28.886436+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:28.886649+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:28.886783+00:00", "trade", 8.45, 300.0]
["2026-09-21T18:30:32.078248+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:32.078295+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:32.079062+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:33.631616+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:33.633393+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:34.795014+00:00", "trade", 8.455, 8.0]
["2026-09-21T18:30:41.796766+00:00", "trade", 8.3513, 11.0]
["2026-09-21T18:30:42.541432+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:30:42.541436+00:00", "trade", 8.46, 1000.0]
["2026-09-21T18:30:42.541446+00:00", "quote", 8.45, 8.47]
["2026-09-21T18:30:42.541521+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:30:42.541530+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:30:42.541804+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:30:42.542147+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:30:42.546675+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:30:42.549267+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:30:42.550786+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:30:42.554083+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:30:42.554323+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:30:42.554350+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:30:42.577081+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:30:42.578040+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:30:42.585558+00:00", "trade", 8.465, 100.0]
["2026-09-21T18:30:42.641826+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:30:42.646040+00:00", "quote", 8.45, 8.47]
["2026-09-21T18:30:42.646127+00:00", "quote", 8.45, 8.47]
["2026-09-21T18:30:42.650897+00:00", "quote", 8.45, 8.47]
["2026-09-21T18:30:44.420039+00:00", "quote", 8.45, 8.47]
["2026-09-21T18:30:44.424802+00:00", "quote", 8.45, 8.47]
["2026-09-21T18:30:46.497366+00:00", "quote", 8.45, 8.47]
["2026-09-21T18:30:46.501260+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:46.501267+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:46.501274+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:46.501281+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:46.501294+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:30:46.501294+00:00", "trade", 8.45, 400.0]
["2026-09-21T18:30:46.501295+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:46.501295+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:46.501308+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:46.501322+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:46.501359+00:00", "trade", 8.45, 40.0]
["2026-09-21T18:30:46.501363+00:00", "trade", 8.45, 12.0]
["2026-09-21T18:30:46.501363+00:00", "trade", 8.45, 8.0]
["2026-09-21T18:30:46.501363+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:30:46.501369+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:30:46.501371+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.501444+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:46.501463+00:00", "trade", 8.45, 25.0]
["2026-09-21T18:30:46.501464+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.501465+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:30:46.501493+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:30:46.501494+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.501506+00:00", "trade", 8.45, 75.0]
["2026-09-21T18:30:46.501717+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:30:46.501815+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.502182+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.502414+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.511488+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.529924+00:00", "trade", 8.45, 500.0]
["2026-09-21T18:30:46.530263+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.530416+00:00", "trade", 8.45, 300.0]
["2026-09-21T18:30:46.530768+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.530775+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.530815+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.532107+00:00", "trade", 8.45, 200.0]
["2026-09-21T18:30:46.590711+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.590831+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.591786+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:46.591802+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:48.007151+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:48.748622+00:00", "trade", 8.45, 500.0]
["2026-09-21T18:30:48.913421+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:48.913422+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:30:48.913423+00:00", "trade", 8.44, 47.0]
["2026-09-21T18:30:48.913424+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:30:48.913426+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:30:48.913435+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:48.913463+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:48.913470+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:48.913477+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:48.913484+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:48.913492+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:48.913498+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:30:48.913505+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:48.913512+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:48.913519+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:30:48.913562+00:00", "trade", 8.44, 42.0]
["2026-09-21T18:30:48.913563+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:48.913566+00:00", "trade", 8.44, 58.0]
["2026-09-21T18:30:48.913582+00:00", "trade", 8.44, 58.0]
["2026-09-21T18:30:48.913582+00:00", "trade", 8.44, 20.0]
["2026-09-21T18:30:48.913643+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:48.914136+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:48.914167+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:48.914575+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:48.915364+00:00", "trade", 8.44, 73.0]
["2026-09-21T18:30:48.915390+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:30:48.918118+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:48.918692+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:48.920700+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:48.920724+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:48.921656+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:30:49.014326+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:49.014774+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:49.014819+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:49.015336+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:49.043777+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:49.043801+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:49.073046+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:50.741774+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:50.741800+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:52.749097+00:00", "trade", 8.445, 8.0]
["2026-09-21T18:30:52.749490+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:54.424585+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:54.446113+00:00", "quote", 8.43, 8.46]
["2026-09-21T18:30:55.072548+00:00", "trade", 8.445, 1.0]
["2026-09-21T18:30:56.502119+00:00", "trade", 8.445, 1000.0]
["2026-09-21T18:31:01.511038+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:01.511085+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:01.526580+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:01.527148+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:01.529083+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:01.536703+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:01.540774+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:01.541333+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:01.617744+00:00", "trade", 8.4483, 10.0]
["2026-09-21T18:31:01.710148+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:01.710173+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:03.668856+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:04.077380+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:04.077424+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:04.077768+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:04.078076+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:04.078607+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:04.086306+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:04.086349+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:04.423937+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:06.476128+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:06.476266+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:07.694088+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:15.796603+00:00", "trade", 8.4483, 16.0]
["2026-09-21T18:31:15.798511+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:22.687705+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:22.688105+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:31:23.618842+00:00", "trade", 8.4502, 15.0]
["2026-09-21T18:31:26.512355+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:31:31.658859+00:00", "trade", 8.3588, 2.0]
["2026-09-21T18:31:34.533437+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:31:34.533438+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:31:34.533439+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:31:34.533458+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:31:34.533465+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:31:34.533479+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:31:34.533486+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:31:34.533493+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:31:34.533499+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:31:34.533506+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:31:34.533521+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:31:34.533531+00:00", "trade", 8.43, 1200.0]
["2026-09-21T18:31:34.533532+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:31:34.533533+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:31:34.533533+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:31:34.533591+00:00", "trade", 8.43, 3.0]
["2026-09-21T18:31:34.533763+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:31:34.533931+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:31:34.533937+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.534004+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.534165+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.534262+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.534697+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.537640+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.537996+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.538462+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.538896+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.540494+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.541086+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.545343+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.548645+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.552338+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:31:34.635788+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.635798+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.662931+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:31:34.665902+00:00", "trade", 8.43, 400.0]
["2026-09-21T18:31:34.734099+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:34.911571+00:00", "trade", 8.431, 2.0]
["2026-09-21T18:31:35.903201+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:35.903230+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:35.903996+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:35.904440+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:35.904450+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:35.904482+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:36.929353+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:36.929381+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:36.951505+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:36.951560+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:36.951975+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:36.958187+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:36.958211+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:39.593539+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:40.821937+00:00", "trade", 8.4215, 1.0]
["2026-09-21T18:31:42.141920+00:00", "trade", 8.4223, 297.0]
["2026-09-21T18:31:42.142802+00:00", "trade", 8.4235, 68.0]
["2026-09-21T18:31:44.429662+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:44.429690+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:45.537320+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:45.539907+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:31:45.869742+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:51.076998+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:51.077050+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:51.077833+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:51.081085+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:31:56.282932+00:00", "trade", 8.4201, 1.0]
["2026-09-21T18:31:58.681748+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:31:58.682263+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:32:19.169882+00:00", "trade", 8.4361, 75.0]
["2026-09-21T18:32:21.355216+00:00", "trade", 8.4393, 121.0]
["2026-09-21T18:32:21.356095+00:00", "trade", 8.43, 9.0]
["2026-09-21T18:32:42.829741+00:00", "trade", 8.3613, 10.0]
["2026-09-21T18:32:43.650270+00:00", "trade", 8.42, 12.0]
["2026-09-21T18:32:43.650417+00:00", "trade", 8.42, 87.0]
["2026-09-21T18:32:43.660222+00:00", "trade", 8.42, 1.0]
["2026-09-21T18:32:48.796619+00:00", "trade", 8.3614, 1.0]
["2026-09-21T18:32:50.397876+00:00", "trade", 8.4295, 17.0]
["2026-09-21T18:32:54.255199+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:33:00.436893+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:33:00.580777+00:00", "trade", 8.4372, 5.0]
["2026-09-21T18:33:08.819039+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:33:08.832067+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:33:08.832093+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:33:08.832396+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:33:08.832606+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:33:09.123853+00:00", "trade", 8.43, 5.0]
["2026-09-21T18:33:09.173652+00:00", "trade", 8.4353, 4.0]
["2026-09-21T18:33:09.174044+00:00", "trade", 8.4353, 1.0]
["2026-09-21T18:33:19.623686+00:00", "trade", 8.4353, 1.0]
["2026-09-21T18:33:19.624043+00:00", "trade", 8.4353, 1.0]
["2026-09-21T18:33:21.677265+00:00", "trade", 8.3615, 2.0]
["2026-09-21T18:33:35.203027+00:00", "trade", 8.4353, 1.0]
["2026-09-21T18:33:35.203382+00:00", "trade", 8.4353, 1.0]
["2026-09-21T18:33:35.203790+00:00", "trade", 8.44, 8.0]
["2026-09-21T18:33:36.369816+00:00", "trade", 8.4188, 100.0]
["2026-09-21T18:33:37.159299+00:00", "trade", 8.4353, 67.0]
["2026-09-21T18:33:37.165991+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:33:37.904915+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:33:43.033917+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:33:43.756431+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:33:46.381280+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:33:48.191621+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:33:50.888629+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:33:50.893420+00:00", "trade", 8.43, 25.0]
["2026-09-21T18:33:50.893427+00:00", "trade", 8.43, 25.0]
["2026-09-21T18:33:50.893895+00:00", "trade", 8.43, 25.0]
["2026-09-21T18:33:50.894077+00:00", "trade", 8.43, 25.0]
["2026-09-21T18:33:50.904522+00:00", "trade", 8.43, 30.0]
["2026-09-21T18:33:53.475459+00:00", "trade", 8.4248, 1.0]
["2026-09-21T18:34:08.196789+00:00", "trade", 8.3625, 41.0]
["2026-09-21T18:34:12.221306+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:34:17.963544+00:00", "trade", 8.4201, 65.0]
["2026-09-21T18:34:25.333155+00:00", "trade", 8.44, 980.0]
["2026-09-21T18:34:26.418564+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:34:28.376552+00:00", "trade", 8.3639, 51.0]
["2026-09-21T18:34:28.685465+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:34:28.685649+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:34:44.222827+00:00", "trade", 8.4248, 1.0]
["2026-09-21T18:34:52.665382+00:00", "trade", 8.4324, 47.0]
["2026-09-21T18:34:52.967323+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:34:54.250732+00:00", "trade", 8.43, 8.0]
["2026-09-21T18:34:54.251417+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:34:54.432856+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:02.221557+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:02.221656+00:00", "trade", 8.43, 25.0]
["2026-09-21T18:35:02.221660+00:00", "trade", 8.43, 25.0]
["2026-09-21T18:35:02.221673+00:00", "trade", 8.43, 25.0]
["2026-09-21T18:35:02.221676+00:00", "trade", 8.43, 75.0]
["2026-09-21T18:35:02.221682+00:00", "trade", 8.43, 25.0]
["2026-09-21T18:35:02.221684+00:00", "trade", 8.43, 75.0]
["2026-09-21T18:35:02.222086+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:35:04.117415+00:00", "trade", 8.4317, 26.0]
["2026-09-21T18:35:05.132807+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:35:07.593969+00:00", "trade", 8.44, 135.0]
["2026-09-21T18:35:09.366410+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:35:09.784763+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:35:11.192530+00:00", "trade", 8.4228, 1500.0]
["2026-09-21T18:35:17.313764+00:00", "trade", 8.43, 20.0]
["2026-09-21T18:35:26.682029+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:35:26.682324+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:35:26.682442+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:35:27.403623+00:00", "trade", 8.4323, 19.0]
["2026-09-21T18:35:29.857572+00:00", "trade", 8.4332, 7.0]
["2026-09-21T18:35:32.333265+00:00", "trade", 8.43, 16.0]
["2026-09-21T18:35:50.082725+00:00", "trade", 8.4201, 100.0]
["2026-09-21T18:36:01.735269+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:36:01.735294+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:36:03.636387+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:36:05.947221+00:00", "trade", 8.4352, 1.0]
["2026-09-21T18:36:05.947244+00:00", "trade", 8.4352, 1.0]
["2026-09-21T18:36:06.167654+00:00", "trade", 8.4242, 35.0]
["2026-09-21T18:36:17.555432+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:36:17.555439+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:36:19.075667+00:00", "trade", 8.43, 8.0]
["2026-09-21T18:36:19.084880+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:36:19.084970+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:36:19.084975+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:36:24.182736+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:36:24.182780+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:36:24.183488+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:36:24.183566+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:36:36.437351+00:00", "trade", 8.4273, 5.0]
["2026-09-21T18:36:41.987459+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:36:42.334566+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:36:43.218924+00:00", "trade", 8.4228, 75.0]
["2026-09-21T18:36:43.219023+00:00", "trade", 8.4228, 1.0]
["2026-09-21T18:36:50.651890+00:00", "trade", 8.4238, 34.0]
["2026-09-21T18:36:53.632495+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:37:05.626784+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:37:08.558471+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:37:11.936030+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:37:13.647792+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:37:14.628627+00:00", "trade", 8.4245, 1.0]
["2026-09-21T18:37:16.708816+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:37:17.884489+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:37:22.676488+00:00", "trade", 8.4235, 100.0]
["2026-09-21T18:37:26.175618+00:00", "trade", 8.4239, 29.0]
["2026-09-21T18:37:27.298642+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:37:34.014092+00:00", "trade", 8.43, 50.0]
["2026-09-21T18:37:35.755738+00:00", "trade", 8.44, 8.0]
["2026-09-21T18:37:37.862336+00:00", "trade", 8.43, 100.0]
["2026-09-21T18:37:38.963079+00:00", "trade", 8.4235, 24.0]
["2026-09-21T18:37:39.579517+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:37:44.325322+00:00", "trade", 8.4287, 15.0]
["2026-09-21T18:37:44.327549+00:00", "trade", 8.4287, 12.0]
["2026-09-21T18:37:47.020392+00:00", "trade", 8.428, 21.0]
["2026-09-21T18:37:49.664557+00:00", "trade", 8.4201, 1.0]
["2026-09-21T18:37:54.636720+00:00", "trade", 8.44, 8.0]
["2026-09-21T18:37:58.745947+00:00", "trade", 8.44, 92.0]
["2026-09-21T18:37:58.759089+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:38:03.221363+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:38:04.720022+00:00", "trade", 8.43, 10.0]
["2026-09-21T18:38:04.720111+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:38:08.237661+00:00", "trade", 8.4284, 21.0]
["2026-09-21T18:38:09.080960+00:00", "trade", 8.4236, 1.0]
["2026-09-21T18:38:12.937281+00:00", "trade", 8.43, 14.0]
["2026-09-21T18:38:15.696808+00:00", "trade", 8.429, 17.0]
["2026-09-21T18:38:15.810708+00:00", "trade", 8.43, 2500.0]
["2026-09-21T18:38:15.830387+00:00", "trade", 8.44, 12.0]
["2026-09-21T18:38:18.056893+00:00", "trade", 8.4302, 14.0]
["2026-09-21T18:38:32.047003+00:00", "trade", 8.4377, 81.0]
["2026-09-21T18:38:34.169398+00:00", "trade", 8.4305, 16.0]
["2026-09-21T18:38:37.267317+00:00", "trade", 8.44, 2.0]
["2026-09-21T18:38:43.144521+00:00", "trade", 8.4382, 100.0]
["2026-09-21T18:38:56.268164+00:00", "trade", 8.43, 8.0]
["2026-09-21T18:38:57.436235+00:00", "trade", 8.43, 150.0]
["2026-09-21T18:38:57.436967+00:00", "trade", 8.43, 1.0]
["2026-09-21T18:38:57.437247+00:00", "trade", 8.43, 49.0]
["2026-09-21T18:39:07.215780+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:39:08.028092+00:00", "trade", 8.4353, 5.0]
["2026-09-21T18:39:10.699271+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:39:10.700969+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:39:10.703655+00:00", "trade", 8.43, 200.0]
["2026-09-21T18:39:11.368756+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:11.368782+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:11.369355+00:00", "trade", 8.43, 6.0]
["2026-09-21T18:39:11.369551+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:11.594254+00:00", "trade", 8.435, 200.0]
["2026-09-21T18:39:12.077072+00:00", "trade", 8.4391, 100.0]
["2026-09-21T18:39:12.960745+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:39:12.961953+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:39:12.961964+00:00", "quote", 8.42, 8.44]
["2026-09-21T18:39:14.021115+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:14.021141+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:14.021878+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:15.611238+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:15.620681+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:17.937271+00:00", "trade", 8.4392, 14.0]
["2026-09-21T18:39:19.421197+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.421827+00:00", "trade", 8.44, 50.0]
["2026-09-21T18:39:19.421828+00:00", "trade", 8.44, 92.0]
["2026-09-21T18:39:19.421829+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.421831+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.421834+00:00", "trade", 8.44, 58.0]
["2026-09-21T18:39:19.421850+00:00", "trade", 8.44, 42.0]
["2026-09-21T18:39:19.421868+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.421875+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.421889+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422108+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422115+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422123+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422135+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:39:19.422136+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422141+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422141+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422142+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422144+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422148+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422155+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422159+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422173+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422173+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422186+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422202+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422202+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422322+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422330+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422344+00:00", "quote", 8.43, 8.44]
["2026-09-21T18:39:19.422420+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422422+00:00", "trade", 8.44, 10.0]
["2026-09-21T18:39:19.422422+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422423+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422424+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.422427+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:19.422513+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.422600+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.422684+00:00", "trade", 8.44, 200.0]
["2026-09-21T18:39:19.423774+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.426218+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.426288+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.426877+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.427258+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.427317+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.427729+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.428111+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.428128+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.428584+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.429058+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.429085+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.429534+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.429589+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.429607+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.430051+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.430068+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.430565+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.430582+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.432605+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.432611+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.432618+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.434690+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.434715+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.435430+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.449323+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.449352+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.449416+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.449651+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.506546+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:19.506922+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.507414+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.624573+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:19.634312+00:00", "trade", 8.44, 100.0]
["2026-09-21T18:39:20.128781+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:23.097835+00:00", "trade", 8.44, 1.0]
["2026-09-21T18:39:23.098203+00:00", "trade", 8.44, 49.0]
["2026-09-21T18:39:27.692149+00:00", "trade", 8.431, 100.0]
["2026-09-21T18:39:29.429372+00:00", "trade", 8.4301, 1500.0]
["2026-09-21T18:39:29.620556+00:00", "trade", 8.44, 500.0]
["2026-09-21T18:39:29.989956+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:32.995006+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:32.995013+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:32.995023+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:32.995110+00:00", "trade", 8.45, 9.0]
["2026-09-21T18:39:32.995110+00:00", "trade", 8.45, 91.0]
["2026-09-21T18:39:33.015955+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:34.003036+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:34.004847+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:34.006983+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:34.011077+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:34.077068+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:34.077112+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:34.077120+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:34.077159+00:00", "quote", 8.43, 8.45]
["2026-09-21T18:39:45.168274+00:00", "trade", 8.4356, 34.0]
["2026-09-21T18:39:51.086831+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:51.086860+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:51.088098+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:39:51.777876+00:00", "trade", 8.4388, 100.0]
["2026-09-21T18:39:55.032678+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:04.944412+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:04.944438+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:04.945238+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:06.285126+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:40:08.187244+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:09.426309+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:10.076906+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:10.076960+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:11.086711+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:11.793884+00:00", "trade", 8.45, 12.0]
["2026-09-21T18:40:11.793921+00:00", "trade", 8.445, 12.0]
["2026-09-21T18:40:11.794005+00:00", "trade", 8.445, 188.0]
["2026-09-21T18:40:12.769869+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:12.770168+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:13.623474+00:00", "trade", 8.4335, 100.0]
["2026-09-21T18:40:13.623860+00:00", "trade", 8.4335, 102.0]
["2026-09-21T18:40:17.739732+00:00", "trade", 8.45, 8.0]
["2026-09-21T18:40:18.919234+00:00", "trade", 8.45, 48.0]
["2026-09-21T18:40:18.919270+00:00", "trade", 8.45, 52.0]
["2026-09-21T18:40:18.919367+00:00", "trade", 8.45, 200.0]
["2026-09-21T18:40:18.919369+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:18.919389+00:00", "trade", 8.45, 50.0]
["2026-09-21T18:40:18.919396+00:00", "trade", 8.45, 2.0]
["2026-09-21T18:40:18.919445+00:00", "quote", 8.44, 8.45]
["2026-09-21T18:40:18.919577+00:00", "trade", 8.45, 65.0]
["2026-09-21T18:40:18.919604+00:00", "trade", 8.45, 4.0]
["2026-09-21T18:40:18.919730+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:40:18.919731+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:18.920914+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:18.923559+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:18.928065+00:00", "trade", 8.45, 100.0]
["2026-09-21T18:40:18.934311+00:00", "trade", 8.45, 7.0]
["2026-09-21T18:40:18.944679+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:18.964447+00:00", "trade", 8.45, 13.0]
["2026-09-21T18:40:22.490344+00:00", "trade", 8.45, 4.0]
["2026-09-21T18:40:22.490345+00:00", "trade", 8.45, 65.0]
["2026-09-21T18:40:22.490352+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:22.490516+00:00", "trade", 8.45, 7.0]
["2026-09-21T18:40:22.490717+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:22.492021+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:22.496465+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:23.457532+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:23.457582+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:23.457847+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:34.213262+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:40:34.213386+00:00", "trade", 8.46, 2.0]
["2026-09-21T18:40:34.213450+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:34.213523+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:34.213717+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:38.210645+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:40:41.079174+00:00", "trade", 8.4496, 9.0]
["2026-09-21T18:40:41.081537+00:00", "trade", 8.4496, 5.0]
["2026-09-21T18:40:44.223817+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:40:46.401214+00:00", "trade", 8.4356, 13.0]
["2026-09-21T18:40:46.450776+00:00", "trade", 8.45, 9.0]
["2026-09-21T18:40:55.668646+00:00", "trade", 8.4498, 2.0]
["2026-09-21T18:41:12.971930+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:41:12.971948+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:41:12.972564+00:00", "trade", 8.45, 25.0]
["2026-09-21T18:41:12.973290+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:41:13.000094+00:00", "trade", 8.45, 1.0]
["2026-09-21T18:41:13.199614+00:00", "trade", 8.45, 32.0]
["2026-09-21T18:41:14.934008+00:00", "trade", 8.4526, 80.0]
["2026-09-21T18:41:25.757295+00:00", "trade", 8.4537, 19.0]
["2026-09-21T18:41:27.938276+00:00", "trade", 8.4328, 11.0]
["2026-09-21T18:41:34.946043+00:00", "trade", 8.4355, 17.0]
["2026-09-21T18:41:38.202344+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:41:38.202380+00:00", "quote", 8.44, 8.46]
["2026-09-21T18:41:43.675707+00:00", "trade", 8.45, 8.0]
["2026-09-21T18:41:43.721258+00:00", "trade", 8.456, 1.0]
["2026-09-21T18:41:47.297937+00:00", "trade", 8.46, 95.0]
["2026-09-21T18:41:47.298148+00:00", "trade", 8.45, 95.0]
["2026-09-21T18:41:50.650889+00:00", "trade", 8.4362, 1.0]
["2026-09-21T18:41:57.414363+00:00", "trade", 8.4401, 1.0]
["2026-09-21T18:42:04.340522+00:00", "trade", 8.45, 5.0]
["2026-09-21T18:42:05.081997+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:42:05.082025+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:42:05.082765+00:00", "trade", 8.455, 13.0]
["2026-09-21T18:42:05.082769+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:42:05.082906+00:00", "trade", 8.455, 10.0]
["2026-09-21T18:42:05.083762+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:42:05.083883+00:00", "trade", 8.455, 2.0]
["2026-09-21T18:42:05.083904+00:00", "trade", 8.455, 5.0]
["2026-09-21T18:42:05.084007+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:42:09.597212+00:00", "trade", 8.4529, 5.0]
["2026-09-21T18:42:11.931880+00:00", "trade", 8.4546, 10.0]
["2026-09-21T18:42:15.671898+00:00", "trade", 8.4537, 21.0]
["2026-09-21T18:42:20.712595+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:42:23.264793+00:00", "trade", 8.455, 10.0]
["2026-09-21T18:42:24.577230+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:42:24.577283+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:42:24.577799+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:42:29.121887+00:00", "trade", 8.452, 1.0]
["2026-09-21T18:42:40.915652+00:00", "trade", 8.455, 16.0]
["2026-09-21T18:42:55.249028+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:43:00.014885+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:43:00.596774+00:00", "trade", 8.4394, 100.0]
["2026-09-21T18:43:00.598706+00:00", "trade", 8.4394, 9.0]
["2026-09-21T18:43:03.144173+00:00", "trade", 8.4531, 4.0]
["2026-09-21T18:43:06.072297+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:43:09.504704+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:43:16.637649+00:00", "trade", 8.4501, 25.0]
["2026-09-21T18:43:18.696690+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:43:23.119523+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:43:23.973276+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:43:24.492561+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:43:28.386718+00:00", "trade", 8.455, 1.0]
["2026-09-21T18:43:33.636898+00:00", "trade", 8.46, 8.0]
["2026-09-21T18:43:35.987133+00:00", "trade", 8.46, 7.0]
["2026-09-21T18:43:35.989295+00:00", "trade", 8.46, 11.0]
["2026-09-21T18:43:35.989421+00:00", "trade", 8.46, 14.0]
["2026-09-21T18:43:36.169128+00:00", "trade", 8.4543, 32.0]
["2026-09-21T18:43:37.897129+00:00", "trade", 8.4545, 6.0]
["2026-09-21T18:43:37.897874+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:43:38.395190+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:43:38.395190+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:43:38.395191+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:43:38.395193+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:43:38.395194+00:00", "trade", 8.46, 88.0]
["2026-09-21T18:43:38.395198+00:00", "trade", 8.46, 5.0]
["2026-09-21T18:43:38.395311+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:43:38.395344+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:43:38.395345+00:00", "trade", 8.46, 200.0]
["2026-09-21T18:43:38.395349+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:43:38.395471+00:00", "quote", 8.45, 8.46]
["2026-09-21T18:43:38.395492+00:00", "trade", 8.46, 1.0]
["2026-09-21T18:43:38.395532+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:43:38.395533+00:00", "trade", 8.46, 100.0]
["2026-09-21T18:43:38.395534+00:00", "quote", 8.45, 8.47]
["2026-09-21T18:43:38.395595+00:00", "trade", 8.46, 150.0]
["2026-09-21T18:43:38.395600+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.395607+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.395619+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.396432+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.396458+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.396957+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.397011+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.398811+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.400378+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.408884+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.408908+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.432895+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.432924+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:38.495503+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:40.216772+00:00", "trade", 8.4594, 5.0]
["2026-09-21T18:43:41.223367+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:41.227493+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:41.227520+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:42.437868+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:44.126961+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:46.047726+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:48.077672+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:48.077733+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:48.395871+00:00", "trade", 8.465, 1.0]
["2026-09-21T18:43:48.404729+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:53.742170+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:43:53.742414+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:43:53.743977+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:53.743979+00:00", "trade", 8.47, 105.0]
["2026-09-21T18:43:53.743979+00:00", "trade", 8.47, 20.0]
["2026-09-21T18:43:53.743980+00:00", "trade", 8.47, 200.0]
["2026-09-21T18:43:53.744077+00:00", "trade", 8.47, 4.0]
["2026-09-21T18:43:53.744079+00:00", "trade", 8.47, 200.0]
["2026-09-21T18:43:53.744083+00:00", "trade", 8.47, 200.0]
["2026-09-21T18:43:53.744088+00:00", "trade", 8.47, 200.0]
["2026-09-21T18:43:53.744091+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:53.744106+00:00", "quote", 8.46, 8.47]
["2026-09-21T18:43:53.744137+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:43:53.744138+00:00", "quote", 8.46, 8.48]
["2026-09-21T18:43:53.744140+00:00", "trade", 8.47, 40.0]
["2026-09-21T18:43:53.744202+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.744209+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.744216+00:00", "trade", 8.4699, 40.0]
["2026-09-21T18:43:53.745158+00:00", "trade", 8.47, 100.0]
["2026-09-21T18:43:53.745419+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.747591+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.748118+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.748506+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.749037+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.755595+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.755619+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.760228+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.766165+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.766210+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:53.866103+00:00", "trade", 8.4718, 1.0]
["2026-09-21T18:43:53.868426+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:54.061494+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:43:54.061530+00:00", "trade", 8.48, 10.0]
["2026-09-21T18:43:54.061533+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:54.061553+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:54.061586+00:00", "trade", 8.48, 1990.0]
["2026-09-21T18:43:54.061586+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:43:54.061587+00:00", "quote", 8.47, 8.48]
["2026-09-21T18:43:54.061880+00:00", "trade", 8.48, 35.0]
["2026-09-21T18:43:54.061881+00:00", "trade", 8.48, 100.0]
["2026-09-21T18:43:54.061882+00:00", "quote", 8.47, 8.49]
["2026-09-21T18:43:54.061937+00:00", "quote", 8.47, 8.49]
["2026-09-21T18:43:54.061944+00:00", "quote", 8.47, 8.49]
["2026-09-21T18:43:54.061944+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:54.062008+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:54.062677+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:54.062814+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:54.062844+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:54.065280+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:54.067582+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:54.068564+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:54.068574+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.005543+00:00", "trade", 8.485, 62.0]
["2026-09-21T18:43:55.006012+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.014897+00:00", "trade", 8.49, 38.0]
["2026-09-21T18:43:55.014998+00:00", "trade", 8.49, 1500.0]
["2026-09-21T18:43:55.014998+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015017+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015024+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015025+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:43:55.015026+00:00", "trade", 8.49, 50.0]
["2026-09-21T18:43:55.015031+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015037+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015045+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015058+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015065+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015083+00:00", "trade", 8.49, 50.0]
["2026-09-21T18:43:55.015084+00:00", "trade", 8.49, 42.0]
["2026-09-21T18:43:55.015086+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015106+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015121+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015145+00:00", "trade", 8.49, 42.0]
["2026-09-21T18:43:55.015573+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015590+00:00", "quote", 8.48, 8.49]
["2026-09-21T18:43:55.015611+00:00", "trade", 8.49, 100.0]
["2026-09-21T18:43:55.015612+00:00", "quote", 8.48, 8.5]
["2026-09-21T18:43:55.015720+00:00", "trade", 8.49, 26.0]
["2026-09-21T18:43:55.016066+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:43:55.016267+00:00", "quote", 8.48, 8.5]
["2026-09-21T18:43:55.026562+00:00", "quote", 8.48, 8.5]
["2026-09-21T18:43:55.181877+00:00", "quote", 8.48, 8.5]
["2026-09-21T18:43:55.569437+00:00", "trade", 8.49, 16.0]
["2026-09-21T18:43:55.569455+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.569505+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.570475+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.570505+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.570698+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.571361+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.574586+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.574866+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.579552+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.579577+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.580362+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:55.850260+00:00", "trade", 8.49, 5.0]
["2026-09-21T18:43:57.474291+00:00", "trade", 8.495, 32.0]
["2026-09-21T18:43:58.435331+00:00", "trade", 8.49, 9.0]
["2026-09-21T18:43:58.435899+00:00", "trade", 8.49, 1.0]
["2026-09-21T18:43:58.454208+00:00", "trade", 8.4899, 1.0]
["2026-09-21T18:43:58.942599+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:43:59.101775+00:00", "trade", 8.4917, 1.0]
["2026-09-21T18:44:00.576738+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:00.576751+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:00.576789+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:00.587238+00:00", "trade", 8.495, 68.0]
["2026-09-21T18:44:01.538518+00:00", "trade", 8.495, 1.0]
["2026-09-21T18:44:02.951868+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.748833+00:00", "trade", 8.495, 100.0]
["2026-09-21T18:44:03.758302+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:44:03.758316+00:00", "trade", 8.5, 21.0]
["2026-09-21T18:44:03.758317+00:00", "trade", 8.5, 80.0]
["2026-09-21T18:44:03.758319+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:44:03.758320+00:00", "trade", 8.5, 21.0]
["2026-09-21T18:44:03.758325+00:00", "trade", 8.5, 28.0]
["2026-09-21T18:44:03.758330+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758344+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758351+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758357+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758364+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758370+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758377+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758410+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758427+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758435+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:44:03.758437+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:44:03.758442+00:00", "trade", 8.5, 174.0]
["2026-09-21T18:44:03.758444+00:00", "trade", 8.5, 125.0]
["2026-09-21T18:44:03.758448+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:44:03.758450+00:00", "trade", 8.5, 6000.0]
["2026-09-21T18:44:03.758450+00:00", "trade", 8.5, 24.0]
["2026-09-21T18:44:03.758450+00:00", "trade", 8.5, 22.0]
["2026-09-21T18:44:03.758450+00:00", "trade", 8.5, 500.0]
["2026-09-21T18:44:03.758452+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758455+00:00", "trade", 8.5, 400.0]
["2026-09-21T18:44:03.758456+00:00", "trade", 8.5, 110.0]
["2026-09-21T18:44:03.758477+00:00", "trade", 8.5, 70.0]
["2026-09-21T18:44:03.758478+00:00", "trade", 8.5, 1342.0]
["2026-09-21T18:44:03.758479+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758494+00:00", "trade", 8.5, 2258.0]
["2026-09-21T18:44:03.758494+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:44:03.758495+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:44:03.758495+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758541+00:00", "trade", 8.5, 400.0]
["2026-09-21T18:44:03.758542+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:44:03.758543+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:44:03.758557+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:44:03.758611+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:44:03.758618+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:44:03.758807+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.758881+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:44:03.758914+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.759142+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.759388+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:44:03.759444+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.759467+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.759984+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.760861+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.761665+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:44:03.761938+00:00", "trade", 8.51, 95.0]
["2026-09-21T18:44:03.763802+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.769048+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.769073+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.779772+00:00", "trade", 8.51, 29.0]
["2026-09-21T18:44:03.782380+00:00", "trade", 8.51, 7.0]
["2026-09-21T18:44:03.785072+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.801022+00:00", "trade", 8.51, 300.0]
["2026-09-21T18:44:03.801026+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:44:03.801028+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:44:03.801046+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:44:03.801048+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:44:03.801154+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:44:03.801232+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:44:03.801244+00:00", "trade", 8.51, 66.0]
["2026-09-21T18:44:03.801270+00:00", "trade", 8.51, 66.0]
["2026-09-21T18:44:03.801279+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:44:03.801288+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:44:03.801304+00:00", "trade", 8.51, 66.0]
["2026-09-21T18:44:03.801315+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:44:03.801353+00:00", "trade", 8.51, 66.0]
["2026-09-21T18:44:03.801392+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:44:03.801416+00:00", "trade", 8.51, 200.0]
["2026-09-21T18:44:03.801898+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:44:03.801979+00:00", "trade", 8.51, 66.0]
["2026-09-21T18:44:03.802787+00:00", "trade", 8.51, 66.0]
["2026-09-21T18:44:03.803977+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:44:03.808565+00:00", "trade", 8.51, 200.0]
["2026-09-21T18:44:03.858859+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:03.882797+00:00", "trade", 8.51, 66.0]
["2026-09-21T18:44:05.784358+00:00", "trade", 8.504, 1.0]
["2026-09-21T18:44:06.536821+00:00", "trade", 8.5038, 200.0]
["2026-09-21T18:44:07.438832+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:09.014386+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:09.014413+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:09.015088+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:10.077364+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:10.077418+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:10.077439+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:10.077466+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:11.756480+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:12.634034+00:00", "trade", 8.5047, 1.0]
["2026-09-21T18:44:17.270537+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:17.270562+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:18.939613+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:44:22.598559+00:00", "trade", 8.5044, 1.0]
["2026-09-21T18:44:22.707874+00:00", "trade", 8.51, 59.0]
["2026-09-21T18:44:30.473560+00:00", "trade", 8.5044, 1.0]
["2026-09-21T18:44:30.474518+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:44:37.596049+00:00", "trade", 8.5199, 956.0]
["2026-09-21T18:44:37.596987+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:44:38.003431+00:00", "trade", 8.51, 15.0]
["2026-09-21T18:44:42.178290+00:00", "trade", 8.4973, 22.0]
["2026-09-21T18:44:42.181062+00:00", "trade", 8.4973, 6.0]
["2026-09-21T18:44:42.182159+00:00", "trade", 8.4973, 2.0]
["2026-09-21T18:44:43.662325+00:00", "trade", 8.5, 16.0]
["2026-09-21T18:44:45.419209+00:00", "trade", 8.5046, 1.0]
["2026-09-21T18:44:45.420143+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:44:49.604979+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:44:52.462657+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:44:55.169024+00:00", "trade", 8.5016, 7.0]
["2026-09-21T18:44:59.717754+00:00", "trade", 8.5112, 2000.0]
["2026-09-21T18:45:00.718591+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:45:00.719427+00:00", "trade", 8.51, 3.0]
["2026-09-21T18:45:01.936256+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:45:04.083647+00:00", "trade", 8.5, 23.0]
["2026-09-21T18:45:04.083648+00:00", "trade", 8.5, 134.0]
["2026-09-21T18:45:04.083650+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:45:04.083669+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083676+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083683+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083698+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083705+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083712+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083719+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083734+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083737+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:45:04.083740+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083747+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083748+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083749+00:00", "trade", 8.5, 1100.0]
["2026-09-21T18:45:04.083755+00:00", "trade", 8.5, 12.0]
["2026-09-21T18:45:04.083763+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083909+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083945+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.083967+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.084029+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:04.084035+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:45:04.084051+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:45:04.084052+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:45:04.084052+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.084224+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.084601+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.084620+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.084622+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:45:04.084627+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.084635+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.084642+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.086800+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.088061+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.088800+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.090087+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.091421+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.094214+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.094225+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.095045+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.116479+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.119968+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.135252+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.135278+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.135548+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.172757+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:04.183676+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:05.801373+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:05.801400+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:05.801601+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:06.747046+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:06.748245+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:06.748696+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:07.275100+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:07.275979+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:08.245184+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:09.019341+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:09.019368+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:09.028226+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:11.473344+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:11.473371+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:11.474126+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:11.807007+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:11.807037+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:12.117220+00:00", "trade", 8.5088, 3.0]
["2026-09-21T18:45:12.610766+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:12.611773+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:12.612224+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:13.636641+00:00", "trade", 8.4946, 100.0]
["2026-09-21T18:45:14.481230+00:00", "trade", 8.4946, 375.0]
["2026-09-21T18:45:14.577834+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:15.071033+00:00", "trade", 8.4966, 68.0]
["2026-09-21T18:45:15.748438+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:20.657480+00:00", "trade", 8.4968, 1.0]
["2026-09-21T18:45:20.658234+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:45:21.161266+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:21.161292+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:22.557649+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:45:22.557651+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:45:22.557668+00:00", "trade", 8.5, 150.0]
["2026-09-21T18:45:22.557669+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:22.557700+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:22.557707+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:22.557709+00:00", "trade", 8.5, 50.0]
["2026-09-21T18:45:22.557731+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:22.557738+00:00", "trade", 8.5, 2350.0]
["2026-09-21T18:45:22.557738+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:22.558039+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:45:22.558086+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:22.558224+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:22.561863+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:22.568157+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:24.577366+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:24.577417+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:24.590260+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:24.590553+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:24.590695+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:24.590723+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:24.823324+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:27.336009+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:45:34.166497+00:00", "trade", 8.5, 20.0]
["2026-09-21T18:45:34.167247+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:45:37.987334+00:00", "trade", 8.5094, 90.0]
["2026-09-21T18:45:41.543636+00:00", "trade", 8.5, 300.0]
["2026-09-21T18:45:46.361207+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:45:46.361552+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:45:46.361554+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:46.361639+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:46.361656+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:46.361702+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:46.362011+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:45:46.362076+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:45:46.362077+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:46.362460+00:00", "trade", 8.5, 99.0]
["2026-09-21T18:45:46.365674+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:46.367966+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:45:46.367967+00:00", "trade", 8.51, 83.0]
["2026-09-21T18:45:46.367969+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:45:46.367970+00:00", "trade", 8.51, 16.0]
["2026-09-21T18:45:46.367981+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:46.367988+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:46.367989+00:00", "trade", 8.51, 84.0]
["2026-09-21T18:45:46.367990+00:00", "trade", 8.51, 10.0]
["2026-09-21T18:45:46.368030+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:46.368037+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:46.368045+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:46.368052+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:46.368059+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:46.368229+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:46.368273+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:45:46.368273+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:46.368342+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:46.368654+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:45:46.369061+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:46.372268+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:46.373032+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:46.376496+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:45:46.376523+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:45:46.376834+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:45:46.377072+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:45:46.377729+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:45:47.463409+00:00", "trade", 8.52, 2.0]
["2026-09-21T18:45:48.984866+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:45:49.913110+00:00", "trade", 8.5116, 99.0]
["2026-09-21T18:45:49.913872+00:00", "trade", 8.515, 2.0]
["2026-09-21T18:45:51.389690+00:00", "trade", 8.515, 20.0]
["2026-09-21T18:45:51.973869+00:00", "trade", 8.51, 200.0]
["2026-09-21T18:45:51.973869+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.973872+00:00", "trade", 8.51, 22.0]
["2026-09-21T18:45:51.973889+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:51.973896+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:51.974031+00:00", "trade", 8.51, 42.0]
["2026-09-21T18:45:51.974164+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:45:51.974164+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:51.974165+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:45:51.974172+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.974184+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:45:51.974191+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:45:51.974195+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:45:51.974196+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:45:51.974198+00:00", "trade", 8.51, 14.0]
["2026-09-21T18:45:51.974198+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:45:51.974205+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.974212+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:45:51.974219+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.974220+00:00", "trade", 8.51, 86.0]
["2026-09-21T18:45:51.974226+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.974227+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:45:51.974233+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.974240+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.974248+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.974259+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.974266+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.974274+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:45:51.974281+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:51.974492+00:00", "trade", 8.5, 4.0]
["2026-09-21T18:45:51.974726+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:51.974733+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:51.974782+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:51.974904+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:51.974997+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:51.975153+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:51.980399+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:51.988958+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:45:51.989336+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:52.123678+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:52.123704+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:56.657246+00:00", "trade", 8.5035, 2.0]
["2026-09-21T18:45:58.438493+00:00", "trade", 8.5044, 17.0]
["2026-09-21T18:45:59.060320+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:45:59.060345+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:46:02.546811+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:46:02.546839+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:46:03.577476+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:46:03.577534+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:46:08.734921+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:46:08.734952+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:46:08.734979+00:00", "trade", 8.5, 2000.0]
["2026-09-21T18:46:08.734979+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:46:08.735004+00:00", "trade", 8.5, 101.0]
["2026-09-21T18:46:08.735004+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:46:08.735025+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:08.735031+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:08.735538+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:08.735574+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:08.735866+00:00", "trade", 8.505, 2.0]
["2026-09-21T18:46:08.736069+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:08.736265+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:08.740415+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:46:12.672282+00:00", "trade", 8.5023, 2.0]
["2026-09-21T18:46:14.343991+00:00", "trade", 8.51, 49.0]
["2026-09-21T18:46:14.343992+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:46:14.344012+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344019+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344024+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:46:14.344026+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344039+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344046+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344054+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344060+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344066+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344073+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344087+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344094+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344123+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344157+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:46:14.344209+00:00", "trade", 8.51, 75.0]
["2026-09-21T18:46:14.344215+00:00", "trade", 8.51, 75.0]
["2026-09-21T18:46:14.344215+00:00", "trade", 8.51, 79.0]
["2026-09-21T18:46:14.344254+00:00", "trade", 8.51, 4.0]
["2026-09-21T18:46:14.344314+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344431+00:00", "trade", 8.51, 51.0]
["2026-09-21T18:46:14.344432+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344487+00:00", "trade", 8.51, 49.0]
["2026-09-21T18:46:14.344489+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:46:14.344489+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344491+00:00", "trade", 8.51, 86.0]
["2026-09-21T18:46:14.344538+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:46:14.344558+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:46:14.344558+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:14.344577+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:46:14.344926+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:46:14.344934+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:46:14.349687+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:14.350890+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:14.351167+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:46:14.352612+00:00", "trade", 8.51, 3.0]
["2026-09-21T18:46:14.354226+00:00", "trade", 8.51, 3.0]
["2026-09-21T18:46:14.356643+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:14.357135+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:14.358092+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:14.377282+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:46:14.444315+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:17.849862+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:17.850549+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:17.862440+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:18.188123+00:00", "trade", 8.498, 23.0]
["2026-09-21T18:46:18.445624+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:23.116507+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:23.130541+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:28.178487+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:46:28.523216+00:00", "trade", 8.504, 1.0]
["2026-09-21T18:46:32.617818+00:00", "trade", 8.51, 194.0]
["2026-09-21T18:46:33.082832+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:33.082886+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:33.437288+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:38.158461+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:46:40.803156+00:00", "trade", 8.5063, 330.0]
["2026-09-21T18:46:41.506802+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:41.507107+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:46:43.170819+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:46:47.215528+00:00", "trade", 8.5111, 150.0]
["2026-09-21T18:46:57.264440+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:47:10.638376+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:47:10.639121+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:47:15.717490+00:00", "trade", 8.4985, 100.0]
["2026-09-21T18:47:15.720472+00:00", "trade", 8.4985, 8.0]
["2026-09-21T18:47:16.596414+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:47:22.167826+00:00", "trade", 8.5083, 29.0]
["2026-09-21T18:47:26.436648+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:47:38.878533+00:00", "trade", 8.518, 71.0]
["2026-09-21T18:47:45.399499+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:47:48.064565+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:47:48.905747+00:00", "trade", 8.51, 200.0]
["2026-09-21T18:48:04.565443+00:00", "trade", 8.516, 1.0]
["2026-09-21T18:48:04.566233+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:48:05.594819+00:00", "trade", 8.5035, 1500.0]
["2026-09-21T18:48:12.815055+00:00", "trade", 8.51, 20.0]
["2026-09-21T18:48:14.365502+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:48:18.569655+00:00", "trade", 8.5037, 1000.0]
["2026-09-21T18:48:19.604998+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:48:20.016844+00:00", "trade", 8.49, 44.0]
["2026-09-21T18:48:21.689494+00:00", "trade", 8.5041, 10.0]
["2026-09-21T18:48:30.137203+00:00", "trade", 8.51, 3.0]
["2026-09-21T18:48:30.137352+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:48:30.137377+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:48:30.137653+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:48:30.137789+00:00", "trade", 8.51, 15.0]
["2026-09-21T18:48:30.141475+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:48:30.183381+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:48:30.183382+00:00", "trade", 8.51, 6.0]
["2026-09-21T18:48:30.183383+00:00", "trade", 8.51, 11.0]
["2026-09-21T18:48:30.183389+00:00", "trade", 8.51, 6.0]
["2026-09-21T18:48:30.183402+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:48:30.183409+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:48:30.183434+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:48:30.183496+00:00", "trade", 8.51, 17.0]
["2026-09-21T18:48:30.183504+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:48:30.183609+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:48:30.183779+00:00", "trade", 8.51, 12.0]
["2026-09-21T18:48:30.183857+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:48:30.188462+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:48:31.846004+00:00", "trade", 8.507, 80.0]
["2026-09-21T18:48:32.175712+00:00", "trade", 8.5046, 4.0]
["2026-09-21T18:48:34.743627+00:00", "trade", 8.5, 38.0]
["2026-09-21T18:48:34.750094+00:00", "trade", 8.5, 62.0]
["2026-09-21T18:48:34.754930+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:48:34.754931+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:48:34.754933+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:48:34.754934+00:00", "trade", 8.5, 200.0]
["2026-09-21T18:48:34.754947+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:48:34.754978+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:48:34.754985+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:48:34.754998+00:00", "trade", 8.5, 5.0]
["2026-09-21T18:48:34.755006+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:48:34.755016+00:00", "trade", 8.5, 1000.0]
["2026-09-21T18:48:34.755018+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:48:34.755020+00:00", "trade", 8.5, 8.0]
["2026-09-21T18:48:34.755021+00:00", "trade", 8.5, 53.0]
["2026-09-21T18:48:34.755021+00:00", "trade", 8.5, 3.0]
["2026-09-21T18:48:34.755041+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:48:34.755048+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:48:34.755122+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.755189+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.755209+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.755216+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.755233+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.755312+00:00", "trade", 8.5, 20.0]
["2026-09-21T18:48:34.755314+00:00", "trade", 8.5, 39.0]
["2026-09-21T18:48:34.755314+00:00", "trade", 8.5, 20.0]
["2026-09-21T18:48:34.755538+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.755576+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.755602+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.756127+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.756154+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.757470+00:00", "trade", 8.5, 11.0]
["2026-09-21T18:48:34.758994+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.759279+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.759323+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.762927+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.763429+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.768146+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:48:34.868009+00:00", "trade", 8.5, 28.0]
["2026-09-21T18:48:34.868714+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.868739+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:34.869513+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:35.613999+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:35.682595+00:00", "trade", 8.5048, 68.0]
["2026-09-21T18:48:35.682776+00:00", "trade", 8.5048, 49.0]
["2026-09-21T18:48:35.692240+00:00", "trade", 8.5048, 49.0]
["2026-09-21T18:48:35.724212+00:00", "trade", 8.506, 1.0]
["2026-09-21T18:48:36.673726+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:36.674522+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:36.682012+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:37.706726+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:40.246521+00:00", "trade", 8.5003, 30.0]
["2026-09-21T18:48:41.512028+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:45.247263+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:48:50.076794+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:50.076846+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:50.087253+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:48:58.986924+00:00", "trade", 8.5007, 200.0]
["2026-09-21T18:49:02.171794+00:00", "trade", 8.4909, 1.0]
["2026-09-21T18:49:02.172534+00:00", "trade", 8.5, 2.0]
["2026-09-21T18:49:02.870073+00:00", "trade", 8.5024, 8.0]
["2026-09-21T18:49:02.934822+00:00", "trade", 8.5062, 250.0]
["2026-09-21T18:49:11.579759+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:49:11.579810+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:49:11.579859+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:49:11.582253+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:49:12.712669+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:12.712697+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:12.712770+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:12.712996+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:49:13.076667+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:14.340775+00:00", "trade", 8.5083, 1.0]
["2026-09-21T18:49:15.620561+00:00", "trade", 8.492, 22.0]
["2026-09-21T18:49:20.489478+00:00", "trade", 8.505, 2.0]
["2026-09-21T18:49:21.414542+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:23.077354+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:23.077414+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:23.522202+00:00", "trade", 8.505, 1.0]
["2026-09-21T18:49:23.961381+00:00", "trade", 8.501, 2.0]
["2026-09-21T18:49:23.961398+00:00", "trade", 8.501, 18.0]
["2026-09-21T18:49:25.130441+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:25.130530+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:25.140794+00:00", "trade", 8.51, 28.0]
["2026-09-21T18:49:25.140873+00:00", "trade", 8.51, 30.0]
["2026-09-21T18:49:25.140955+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:49:25.141004+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:25.141005+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:25.141006+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:25.141008+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:25.141011+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:25.141035+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:25.141036+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:25.141037+00:00", "trade", 8.51, 50.0]
["2026-09-21T18:49:25.141133+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:49:25.141140+00:00", "trade", 8.51, 3.0]
["2026-09-21T18:49:25.141186+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:25.141190+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:25.141252+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:25.141265+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:25.141265+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:25.141335+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:25.141336+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.141350+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.141507+00:00", "trade", 8.51, 12.0]
["2026-09-21T18:49:25.141653+00:00", "trade", 8.51, 38.0]
["2026-09-21T18:49:25.141654+00:00", "trade", 8.51, 40.0]
["2026-09-21T18:49:25.141656+00:00", "trade", 8.51, 12.0]
["2026-09-21T18:49:25.141661+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.141691+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.141866+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.141867+00:00", "trade", 8.51, 40.0]
["2026-09-21T18:49:25.141868+00:00", "trade", 8.51, 8.0]
["2026-09-21T18:49:25.141995+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.143452+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:49:25.143762+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:25.144075+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.144212+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:49:25.144259+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.144677+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:49:25.144716+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.152056+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.273523+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:25.883959+00:00", "trade", 8.5044, 5.0]
["2026-09-21T18:49:29.997117+00:00", "trade", 8.4949, 13.0]
["2026-09-21T18:49:33.997857+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:49:37.431520+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:49:37.431591+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:49:37.431592+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:37.431940+00:00", "trade", 8.51, 7.0]
["2026-09-21T18:49:42.442961+00:00", "trade", 8.516, 1.0]
["2026-09-21T18:49:43.648307+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:43.648361+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:43.648413+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:49.280461+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:49:49.639893+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:50.752166+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:49:57.631519+00:00", "trade", 8.5042, 18.0]
["2026-09-21T18:50:09.524964+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:50:09.715188+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:50:15.321415+00:00", "trade", 8.5041, 100.0]
["2026-09-21T18:50:16.332553+00:00", "trade", 8.5051, 6.0]
["2026-09-21T18:50:16.662509+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:50:16.716250+00:00", "trade", 8.52, 20.0]
["2026-09-21T18:50:17.942483+00:00", "trade", 8.515, 10.0]
["2026-09-21T18:50:20.116376+00:00", "trade", 8.5098, 1.0]
["2026-09-21T18:50:21.255951+00:00", "trade", 8.515, 500.0]
["2026-09-21T18:50:21.570793+00:00", "trade", 8.5057, 4.0]
["2026-09-21T18:50:21.577645+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:50:21.577646+00:00", "trade", 8.52, 251.0]
["2026-09-21T18:50:21.577673+00:00", "trade", 8.52, 5.0]
["2026-09-21T18:50:21.577675+00:00", "trade", 8.52, 200.0]
["2026-09-21T18:50:21.577678+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:50:21.577680+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:50:21.577958+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:50:21.577993+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:50:21.577994+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:50:21.577995+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:50:21.578000+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:50:21.578081+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:50:21.578242+00:00", "trade", 8.52, 8.0]
["2026-09-21T18:50:21.578243+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:50:21.579310+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:50:21.579743+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:50:21.582727+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:50:21.588049+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:50:21.590220+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:50:21.590245+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:50:21.620325+00:00", "trade", 8.53, 400.0]
["2026-09-21T18:50:21.677719+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:50:29.002804+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:50:29.034489+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:29.034501+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:29.306388+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:30.264982+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:30.576835+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:30.576897+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:30.583211+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:31.615350+00:00", "trade", 8.5206, 13.0]
["2026-09-21T18:50:33.706489+00:00", "trade", 8.52, 13.0]
["2026-09-21T18:50:38.678837+00:00", "trade", 8.53, 400.0]
["2026-09-21T18:50:39.005418+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:40.166707+00:00", "trade", 8.53, 1.0]
["2026-09-21T18:50:40.829437+00:00", "trade", 8.5088, 17.0]
["2026-09-21T18:50:42.208023+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:42.208050+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:45.018651+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:50:45.481479+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:50.518644+00:00", "trade", 8.53, 1.0]
["2026-09-21T18:50:50.518684+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:50.518692+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:50.518710+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:50.518721+00:00", "trade", 8.53, 1.0]
["2026-09-21T18:50:50.522693+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:50.522846+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:50:54.455944+00:00", "trade", 8.5156, 5.0]
["2026-09-21T18:51:03.842661+00:00", "trade", 8.5238, 200.0]
["2026-09-21T18:51:05.287105+00:00", "trade", 8.53, 1.0]
["2026-09-21T18:51:09.031745+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:51:09.034999+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:51:09.323479+00:00", "trade", 8.52, 51.0]
["2026-09-21T18:51:09.324635+00:00", "trade", 8.52, 49.0]
["2026-09-21T18:51:12.747707+00:00", "trade", 8.53, 1.0]
["2026-09-21T18:51:12.748485+00:00", "trade", 8.53, 3.0]
["2026-09-21T18:51:13.031569+00:00", "trade", 8.53, 200.0]
["2026-09-21T18:51:13.287209+00:00", "trade", 8.5006, 100.0]
["2026-09-21T18:51:13.289558+00:00", "trade", 8.5006, 24.0]
["2026-09-21T18:51:20.493437+00:00", "trade", 8.5186, 4.0]
["2026-09-21T18:51:20.702756+00:00", "trade", 8.5321, 14.0]
["2026-09-21T18:51:20.703115+00:00", "trade", 8.5321, 1.0]
["2026-09-21T18:51:21.459175+00:00", "trade", 8.53, 3.0]
["2026-09-21T18:51:21.459873+00:00", "trade", 8.53, 3.0]
["2026-09-21T18:51:25.817014+00:00", "trade", 8.5101, 91.0]
["2026-09-21T18:51:25.819020+00:00", "trade", 8.5101, 37.0]
["2026-09-21T18:51:28.556116+00:00", "trade", 8.53, 1.0]
["2026-09-21T18:51:30.569169+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:51:31.885300+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:51:31.885300+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:51:31.885407+00:00", "trade", 8.53, 1.0]
["2026-09-21T18:51:31.885487+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:51:31.885494+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:51:31.885598+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:51:31.885619+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:51:31.885671+00:00", "trade", 8.53, 3.0]
["2026-09-21T18:51:31.885673+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:51:31.885753+00:00", "trade", 8.53, 1.0]
["2026-09-21T18:51:31.889228+00:00", "trade", 8.53, 29.0]
["2026-09-21T18:51:34.129779+00:00", "trade", 8.525, 340.0]
["2026-09-21T18:51:40.882534+00:00", "trade", 8.5283, 75.0]
["2026-09-21T18:51:49.285795+00:00", "trade", 8.524, 4.0]
["2026-09-21T18:51:49.667390+00:00", "trade", 8.526, 8.0]
["2026-09-21T18:52:02.114986+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:52:02.321766+00:00", "trade", 8.52, 245.0]
["2026-09-21T18:52:02.322649+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:52:10.508954+00:00", "trade", 8.5239, 4.0]
["2026-09-21T18:52:21.342923+00:00", "trade", 8.53, 250.0]
["2026-09-21T18:52:21.343156+00:00", "trade", 8.525, 250.0]
["2026-09-21T18:52:21.561468+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:52:26.428845+00:00", "trade", 8.5283, 1.0]
["2026-09-21T18:52:29.010469+00:00", "trade", 8.525, 5.0]
["2026-09-21T18:52:33.443218+00:00", "trade", 8.52, 72.0]
["2026-09-21T18:52:33.443655+00:00", "trade", 8.52, 28.0]
["2026-09-21T18:52:34.277953+00:00", "trade", 8.5248, 14.0]
["2026-09-21T18:52:35.070289+00:00", "trade", 8.525, 1.0]
["2026-09-21T18:52:36.029228+00:00", "trade", 8.525, 1.0]
["2026-09-21T18:52:36.731165+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:52:38.680718+00:00", "trade", 8.5257, 4.0]
["2026-09-21T18:52:40.824071+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:52:42.697717+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:52:45.589897+00:00", "trade", 8.5283, 17.0]
["2026-09-21T18:52:45.590255+00:00", "trade", 8.5283, 1.0]
["2026-09-21T18:52:49.362383+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:52:51.160203+00:00", "trade", 8.525, 50.0]
["2026-09-21T18:52:54.497171+00:00", "trade", 8.5021, 1.0]
["2026-09-21T18:52:55.644926+00:00", "trade", 8.525, 1.0]
["2026-09-21T18:53:00.355788+00:00", "trade", 8.525, 1.0]
["2026-09-21T18:53:01.215840+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:03.854892+00:00", "trade", 8.5256, 4.0]
["2026-09-21T18:53:07.167576+00:00", "trade", 8.5261, 7.0]
["2026-09-21T18:53:08.774047+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:53:08.774112+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:08.774864+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:08.790916+00:00", "trade", 8.5299, 28.0]
["2026-09-21T18:53:19.463168+00:00", "trade", 8.5201, 100.0]
["2026-09-21T18:53:26.706634+00:00", "trade", 8.5265, 3.0]
["2026-09-21T18:53:26.707454+00:00", "trade", 8.525, 17.0]
["2026-09-21T18:53:29.528713+00:00", "trade", 8.525, 5.0]
["2026-09-21T18:53:32.275786+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:53:32.275854+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:32.275873+00:00", "trade", 8.53, 23.0]
["2026-09-21T18:53:32.275913+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:32.275962+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:32.275971+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:32.277775+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:32.277880+00:00", "trade", 8.53, 13.0]
["2026-09-21T18:53:34.524277+00:00", "trade", 8.5253, 6.0]
["2026-09-21T18:53:40.797821+00:00", "trade", 8.5268, 20.0]
["2026-09-21T18:53:41.371064+00:00", "trade", 8.521, 451.0]
["2026-09-21T18:53:41.371416+00:00", "trade", 8.52, 300.0]
["2026-09-21T18:53:41.371466+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371467+00:00", "trade", 8.52, 200.0]
["2026-09-21T18:53:41.371467+00:00", "trade", 8.52, 27.0]
["2026-09-21T18:53:41.371485+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371491+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371499+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371505+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371513+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371541+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371542+00:00", "trade", 8.52, 2.0]
["2026-09-21T18:53:41.371716+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371728+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371737+00:00", "trade", 8.52, 5.0]
["2026-09-21T18:53:41.371741+00:00", "trade", 8.52, 915.0]
["2026-09-21T18:53:41.371742+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371743+00:00", "trade", 8.52, 200.0]
["2026-09-21T18:53:41.371747+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371749+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:53:41.371750+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371753+00:00", "trade", 8.52, 16.0]
["2026-09-21T18:53:41.371763+00:00", "trade", 8.52, 105.0]
["2026-09-21T18:53:41.371763+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:53:41.371772+00:00", "trade", 8.52, 80.0]
["2026-09-21T18:53:41.371785+00:00", "trade", 8.52, 8.0]
["2026-09-21T18:53:41.371943+00:00", "trade", 8.52, 27.0]
["2026-09-21T18:53:41.372000+00:00", "trade", 8.52, 56.0]
["2026-09-21T18:53:41.372022+00:00", "trade", 8.52, 20.0]
["2026-09-21T18:53:41.372023+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:53:41.372024+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:53:41.372042+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:53:41.372092+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:41.372099+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:41.372790+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:41.372815+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:41.372862+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:41.373043+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:41.373153+00:00", "trade", 8.51, 1426.0]
["2026-09-21T18:53:41.373255+00:00", "trade", 8.52, 3.0]
["2026-09-21T18:53:41.374016+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:41.374041+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:41.375389+00:00", "trade", 8.518, 20.0]
["2026-09-21T18:53:41.376522+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:41.380249+00:00", "trade", 8.518, 1.0]
["2026-09-21T18:53:41.472303+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:41.472389+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:42.245193+00:00", "trade", 8.5171, 2.0]
["2026-09-21T18:53:42.251809+00:00", "trade", 8.5211, 71.0]
["2026-09-21T18:53:42.254073+00:00", "trade", 8.5212, 161.0]
["2026-09-21T18:53:42.254760+00:00", "trade", 8.5206, 1.0]
["2026-09-21T18:53:42.337426+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:44.168683+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:45.584918+00:00", "trade", 8.5117, 1.0]
["2026-09-21T18:53:49.576697+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:49.576751+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:49.630505+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:53:53.369588+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:03.201618+00:00", "trade", 8.5183, 1.0]
["2026-09-21T18:54:06.851078+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:08.154868+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:09.076683+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:09.076749+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.088527+00:00", "trade", 8.511, 10.0]
["2026-09-21T18:54:10.088611+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.088635+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.088670+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.088720+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.088721+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.088723+00:00", "trade", 8.51, 10.0]
["2026-09-21T18:54:10.088743+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.088749+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.088755+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.088762+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.088775+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.088960+00:00", "trade", 8.51, 5.0]
["2026-09-21T18:54:10.088986+00:00", "trade", 8.51, 3.0]
["2026-09-21T18:54:10.088988+00:00", "trade", 8.51, 82.0]
["2026-09-21T18:54:10.088988+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.088993+00:00", "trade", 8.51, 19.0]
["2026-09-21T18:54:10.088994+00:00", "trade", 8.51, 1000.0]
["2026-09-21T18:54:10.088996+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.089001+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.089085+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:10.089149+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:10.089156+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:10.089303+00:00", "trade", 8.51, 20.0]
["2026-09-21T18:54:10.089303+00:00", "trade", 8.51, 49.0]
["2026-09-21T18:54:10.089325+00:00", "trade", 8.51, 25.0]
["2026-09-21T18:54:10.089368+00:00", "trade", 8.51, 3.0]
["2026-09-21T18:54:10.089847+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:10.089871+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:10.090363+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:54:10.090394+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:10.090456+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:10.090503+00:00", "trade", 8.51, 200.0]
["2026-09-21T18:54:10.091630+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:54:10.098995+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099078+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:54:10.099164+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099352+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099352+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099379+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099463+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099480+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099496+00:00", "trade", 8.51, 1340.0]
["2026-09-21T18:54:10.099496+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:10.099501+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099503+00:00", "trade", 8.51, 50.0]
["2026-09-21T18:54:10.099503+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099507+00:00", "trade", 8.51, 23.0]
["2026-09-21T18:54:10.099509+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:54:10.099576+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:10.099588+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:10.099638+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:10.099675+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099675+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:54:10.099676+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:10.099677+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:10.099693+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:10.099700+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:10.099739+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.099747+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.100685+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.100712+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.100740+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.106629+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.107001+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:10.107094+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:10.115231+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.115256+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.115975+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.116410+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.116640+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.400832+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.400883+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.401757+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.401829+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.401923+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.402174+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.593607+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.846030+00:00", "trade", 8.515, 100.0]
["2026-09-21T18:54:10.846062+00:00", "trade", 8.515, 100.0]
["2026-09-21T18:54:10.846358+00:00", "trade", 8.515, 100.0]
["2026-09-21T18:54:10.846366+00:00", "trade", 8.515, 200.0]
["2026-09-21T18:54:10.846808+00:00", "trade", 8.515, 100.0]
["2026-09-21T18:54:10.848579+00:00", "trade", 8.515, 100.0]
["2026-09-21T18:54:10.849475+00:00", "trade", 8.515, 200.0]
["2026-09-21T18:54:10.849823+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.850285+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:10.857302+00:00", "trade", 8.51, 68.0]
["2026-09-21T18:54:10.858477+00:00", "trade", 8.51, 1032.0]
["2026-09-21T18:54:11.070663+00:00", "trade", 8.514, 4.0]
["2026-09-21T18:54:12.276741+00:00", "trade", 8.511, 200.0]
["2026-09-21T18:54:12.276809+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:12.277468+00:00", "trade", 8.51, 84.0]
["2026-09-21T18:54:12.277470+00:00", "trade", 8.51, 200.0]
["2026-09-21T18:54:12.277476+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:12.277488+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:12.277495+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:12.277499+00:00", "trade", 8.51, 23.0]
["2026-09-21T18:54:12.277501+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:12.277509+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:12.277560+00:00", "trade", 8.51, 112.0]
["2026-09-21T18:54:12.277674+00:00", "trade", 8.511, 32.0]
["2026-09-21T18:54:12.277859+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:12.277924+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:12.277932+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:12.278539+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:54:12.278778+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:12.279326+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:12.281534+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:12.304511+00:00", "trade", 8.51, 200.0]
["2026-09-21T18:54:13.735195+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:13.735623+00:00", "trade", 8.51, 500.0]
["2026-09-21T18:54:13.735624+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:13.735677+00:00", "trade", 8.51, 706.0]
["2026-09-21T18:54:13.735678+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:13.735680+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:13.735693+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:13.735744+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:13.735772+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:13.736166+00:00", "trade", 8.51, 1.0]
["2026-09-21T18:54:13.736168+00:00", "trade", 8.51, 55.0]
["2026-09-21T18:54:13.737241+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.737410+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.737500+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.738324+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.738465+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.738472+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.738665+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.738907+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.738917+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.739344+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.739795+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.740321+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:13.740695+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:13.741488+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:13.749424+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:13.781963+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.676361+00:00", "trade", 8.51, 16.0]
["2026-09-21T18:54:14.676380+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.676387+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.676414+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.676421+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.676667+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.677081+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:14.679342+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:14.681387+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:14.696069+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:14.696151+00:00", "trade", 8.51, 1984.0]
["2026-09-21T18:54:14.696152+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.696169+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.696195+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.696729+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.696752+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.696940+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.697138+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.697399+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.697413+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.697478+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.697602+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.697751+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.697815+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.697941+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.697962+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.697969+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.698076+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:14.698425+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.698434+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.698516+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.698933+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.698955+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:14.699006+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:15.971353+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:54:15.971354+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:15.971381+00:00", "quote", 8.51, 8.51]
["2026-09-21T18:54:15.971407+00:00", "quote", 8.51, 8.51]
["2026-09-21T18:54:15.971417+00:00", "trade", 8.51, 1850.0]
["2026-09-21T18:54:15.971419+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.971476+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.971942+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.971964+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:15.972123+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.972345+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:15.972434+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:15.972587+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.972599+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.972605+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.972800+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:15.973162+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.973222+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:15.973625+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.973636+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.973705+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.974133+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.974159+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:54:15.974196+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:15.975576+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:15.979871+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:16.771669+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:54:16.771694+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:16.771758+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:17.090705+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:17.246874+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:17.246875+00:00", "trade", 8.51, 200.0]
["2026-09-21T18:54:17.246915+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:17.247740+00:00", "trade", 8.51, 1800.0]
["2026-09-21T18:54:17.247767+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:54:18.035812+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:54:22.646632+00:00", "trade", 8.51, 23.0]
["2026-09-21T18:54:29.677923+00:00", "trade", 8.505, 1.0]
["2026-09-21T18:54:32.745560+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:54:35.077865+00:00", "trade", 8.5119, 4.0]
["2026-09-21T18:54:45.097885+00:00", "trade", 8.5102, 18.0]
["2026-09-21T18:54:52.814079+00:00", "trade", 8.505, 100.0]
["2026-09-21T18:55:00.357302+00:00", "trade", 8.5118, 4.0]
["2026-09-21T18:55:02.179110+00:00", "trade", 8.5102, 10.0]
["2026-09-21T18:55:11.323024+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:12.225507+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:16.473333+00:00", "trade", 8.5028, 7.0]
["2026-09-21T18:55:16.473700+00:00", "trade", 8.5028, 1.0]
["2026-09-21T18:55:18.120356+00:00", "trade", 8.5073, 1.0]
["2026-09-21T18:55:18.353632+00:00", "trade", 8.5, 28.0]
["2026-09-21T18:55:18.354429+00:00", "trade", 8.5, 72.0]
["2026-09-21T18:55:26.475823+00:00", "trade", 8.511, 1.0]
["2026-09-21T18:55:26.708512+00:00", "trade", 8.5116, 4.0]
["2026-09-21T18:55:28.483246+00:00", "trade", 8.505, 60.0]
["2026-09-21T18:55:29.094645+00:00", "trade", 8.5101, 57.0]
["2026-09-21T18:55:29.100214+00:00", "trade", 8.5101, 31.0]
["2026-09-21T18:55:39.193764+00:00", "trade", 8.505, 1.0]
["2026-09-21T18:55:43.246814+00:00", "trade", 8.5101, 4.0]
["2026-09-21T18:55:46.304311+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:55:47.669016+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:51.035008+00:00", "trade", 8.5014, 1.0]
["2026-09-21T18:55:51.035368+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:55:51.035401+00:00", "trade", 8.5, 148.0]
["2026-09-21T18:55:51.035403+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:51.035442+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:51.035653+00:00", "trade", 8.5, 1000.0]
["2026-09-21T18:55:51.035654+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:55:51.035659+00:00", "trade", 8.5, 12.0]
["2026-09-21T18:55:51.035723+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:51.035753+00:00", "trade", 8.5, 30.0]
["2026-09-21T18:55:51.035867+00:00", "trade", 8.5, 16.0]
["2026-09-21T18:55:51.035954+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:51.036403+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:51.036597+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:51.036625+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:51.036639+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:51.037923+00:00", "trade", 8.5, 1852.0]
["2026-09-21T18:55:51.040656+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:51.080369+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:51.081355+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:51.081606+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:51.520182+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:52.807943+00:00", "trade", 8.4999, 1000.0]
["2026-09-21T18:55:52.813836+00:00", "trade", 8.5, 68.0]
["2026-09-21T18:55:52.813838+00:00", "trade", 8.5, 32.0]
["2026-09-21T18:55:52.813840+00:00", "trade", 8.5, 100.0]
["2026-09-21T18:55:52.813879+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:52.813893+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:52.813900+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:52.814088+00:00", "quote", 8.49, 8.5]
["2026-09-21T18:55:52.814224+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:55:52.814292+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.814299+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.814388+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:55:52.814397+00:00", "trade", 8.5, 7.0]
["2026-09-21T18:55:52.815237+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.815439+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.815545+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.815556+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.815575+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.815881+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.820379+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.820747+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.820944+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.821246+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.821694+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.821703+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.914411+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.914845+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:55:52.914924+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.914963+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:55:52.915385+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.915396+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.915429+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.915877+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:55:52.915900+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:55:52.915957+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:55:52.916435+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:55:52.918010+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:55:53.071658+00:00", "trade", 8.505, 6.0]
["2026-09-21T18:55:53.266451+00:00", "trade", 8.5113, 18.0]
["2026-09-21T18:55:54.717328+00:00", "trade", 8.5001, 20.0]
["2026-09-21T18:55:58.014689+00:00", "trade", 8.5, 22.0]
["2026-09-21T18:56:01.468205+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:56:01.514710+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:56:04.681982+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:56:05.222238+00:00", "trade", 8.5, 68.0]
["2026-09-21T18:56:05.223286+00:00", "trade", 8.5, 132.0]
["2026-09-21T18:56:10.800744+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:56:11.074998+00:00", "trade", 8.5065, 4.0]
["2026-09-21T18:56:11.078605+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:56:11.078657+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:56:11.078674+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:56:11.078711+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:56:17.988444+00:00", "quote", 8.49, 8.51]
["2026-09-21T18:56:18.840780+00:00", "trade", 8.5013, 30.0]
["2026-09-21T18:56:30.758926+00:00", "trade", 8.5017, 100.0]
["2026-09-21T18:56:35.078535+00:00", "trade", 8.5003, 4.0]
["2026-09-21T18:56:42.767823+00:00", "trade", 8.5, 20.0]
["2026-09-21T18:56:56.253328+00:00", "trade", 8.5, 10.0]
["2026-09-21T18:57:00.360312+00:00", "trade", 8.5001, 4.0]
["2026-09-21T18:57:01.237285+00:00", "trade", 8.5006, 19.0]
["2026-09-21T18:57:01.240411+00:00", "trade", 8.5006, 3.0]
["2026-09-21T18:57:14.539989+00:00", "trade", 8.5, 1.0]
["2026-09-21T18:57:16.663653+00:00", "trade", 8.5029, 1.0]
["2026-09-21T18:57:26.710573+00:00", "trade", 8.5001, 4.0]
["2026-09-21T18:57:27.637196+00:00", "trade", 8.504, 1.0]
["2026-09-21T18:57:40.316618+00:00", "trade", 8.5106, 100.0]
["2026-09-21T18:57:40.319778+00:00", "trade", 8.5106, 4.0]
["2026-09-21T18:57:42.578646+00:00", "trade", 8.501, 15.0]
["2026-09-21T18:57:43.025197+00:00", "trade", 8.5093, 5.0]
["2026-09-21T18:57:45.325634+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:57:45.325635+00:00", "trade", 8.51, 79.0]
["2026-09-21T18:57:45.325636+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:57:45.325641+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:57:45.325641+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:57:45.325644+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:57:45.325644+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:57:45.325686+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325692+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325699+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325705+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325713+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325719+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325726+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325888+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325896+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325903+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325911+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325918+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325926+00:00", "trade", 8.51, 2000.0]
["2026-09-21T18:57:45.325927+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:57:45.325928+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325932+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:57:45.325934+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325936+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325941+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325948+00:00", "trade", 8.51, 142.0]
["2026-09-21T18:57:45.325948+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325955+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.325994+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:57:45.326001+00:00", "trade", 8.51, 2.0]
["2026-09-21T18:57:45.326101+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.326109+00:00", "quote", 8.5, 8.51]
["2026-09-21T18:57:45.326204+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:57:45.326206+00:00", "trade", 8.51, 150.0]
["2026-09-21T18:57:45.326225+00:00", "trade", 8.51, 10.0]
["2026-09-21T18:57:45.327343+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.329459+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.329896+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.330191+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.330216+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.331409+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.333892+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.333981+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.336753+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.336763+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.338431+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.338456+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.341990+00:00", "quote", 8.5, 8.52]
["2026-09-21T18:57:45.342257+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:57:45.342265+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:57:45.342279+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:57:45.342286+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:57:45.342293+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:57:45.342295+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:57:45.342297+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:57:45.342300+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:57:45.342305+00:00", "trade", 8.52, 100.0]
["2026-09-21T18:57:45.342306+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:57:45.342313+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:57:45.342321+00:00", "quote", 8.51, 8.52]
["2026-09-21T18:57:45.342374+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.342436+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.342559+00:00", "trade", 8.52, 10.0]
["2026-09-21T18:57:45.342773+00:00", "trade", 8.52, 21.0]
["2026-09-21T18:57:45.342973+00:00", "trade", 8.52, 90.0]
["2026-09-21T18:57:45.343169+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.346742+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.347240+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.347698+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.347751+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.348155+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.348533+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.348592+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.348994+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.349062+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.349139+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.349287+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.349495+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.349547+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.349595+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.350046+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.350054+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.351366+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.351390+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.352492+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.352546+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:45.357920+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.358375+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.358401+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.358436+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.358863+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:45.358883+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:46.306122+00:00", "trade", 8.5048, 4.0]
["2026-09-21T18:57:47.551527+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:48.529763+00:00", "trade", 8.5106, 25.0]
["2026-09-21T18:57:49.559949+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:50.224830+00:00", "quote", 8.51, 8.53]
["2026-09-21T18:57:50.224834+00:00", "trade", 8.53, 2.0]
["2026-09-21T18:57:50.224844+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:50.224863+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:50.224876+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:50.224883+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:50.224936+00:00", "trade", 8.53, 200.0]
["2026-09-21T18:57:50.224937+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:50.225056+00:00", "quote", 8.52, 8.53]
["2026-09-21T18:57:50.225058+00:00", "trade", 8.53, 100.0]
["2026-09-21T18:57:50.225058+00:00", "trade", 8.53, 24.0]
["2026-09-21T18:57:50.225058+00:00", "trade", 8.53, 4.0]
["2026-09-21T18:57:50.225058+00:00", "trade", 8.53, 22.0]
["2026-09-21T18:57:50.225087+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.226082+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.226904+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.228943+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.229873+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.229875+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.229909+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.229916+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.235343+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.237234+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.237258+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.241207+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.241234+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.277718+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.278393+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.282465+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.282475+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:50.426246+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:57:51.019049+00:00", "trade", 8.536, 1.0]
["2026-09-21T18:57:52.532876+00:00", "trade", 8.51, 100.0]
["2026-09-21T18:57:55.146455+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:58:02.576987+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:58:02.577059+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:58:08.084548+00:00", "trade", 8.5111, 100.0]
["2026-09-21T18:58:10.361615+00:00", "trade", 8.5128, 6.0]
["2026-09-21T18:58:10.362431+00:00", "trade", 8.53, 9.0]
["2026-09-21T18:58:10.363943+00:00", "trade", 8.5128, 16.0]
["2026-09-21T18:58:11.075898+00:00", "trade", 8.5123, 4.0]
["2026-09-21T18:58:15.135299+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:58:17.642894+00:00", "trade", 8.53, 7.0]
["2026-09-21T18:58:21.556436+00:00", "trade", 8.5113, 47.0]
["2026-09-21T18:58:21.911376+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:58:24.067819+00:00", "trade", 8.5301, 6.0]
["2026-09-21T18:58:24.068181+00:00", "trade", 8.5301, 1.0]
["2026-09-21T18:58:33.775040+00:00", "trade", 8.52, 1.0]
["2026-09-21T18:58:34.052970+00:00", "trade", 8.53, 1.0]
["2026-09-21T18:58:35.082336+00:00", "trade", 8.5127, 4.0]
["2026-09-21T18:58:39.380877+00:00", "trade", 8.5301, 100.0]
["2026-09-21T18:58:39.381238+00:00", "trade", 8.5301, 1.0]
["2026-09-21T18:58:41.394368+00:00", "trade", 8.5133, 1.0]
["2026-09-21T18:58:43.617002+00:00", "trade", 8.53, 1.0]
["2026-09-21T18:58:47.672670+00:00", "trade", 8.5269, 15.0]
["2026-09-21T18:58:53.706888+00:00", "trade", 8.526, 4.0]
["2026-09-21T18:59:00.361761+00:00", "trade", 8.5132, 4.0]
["2026-09-21T18:59:04.236456+00:00", "trade", 8.512, 24.0]
["2026-09-21T18:59:09.592445+00:00", "trade", 8.54, 1.0]
["2026-09-21T18:59:14.397349+00:00", "trade", 8.5234, 20.0]
["2026-09-21T18:59:22.406825+00:00", "trade", 8.5264, 5.0]
["2026-09-21T18:59:26.713194+00:00", "trade", 8.5134, 4.0]
["2026-09-21T18:59:28.734811+00:00", "trade", 8.536, 1.0]
["2026-09-21T18:59:28.735163+00:00", "trade", 8.536, 1.0]
["2026-09-21T18:59:37.378162+00:00", "trade", 8.5122, 13.0]
["2026-09-21T18:59:46.956060+00:00", "trade", 8.5122, 18.0]
["2026-09-21T18:59:48.165109+00:00", "trade", 8.54, 199.0]
["2026-09-21T18:59:48.165110+00:00", "trade", 8.54, 75.0]
["2026-09-21T18:59:48.165112+00:00", "trade", 8.54, 100.0]
["2026-09-21T18:59:48.165113+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:59:48.165138+00:00", "trade", 8.54, 100.0]
["2026-09-21T18:59:48.165139+00:00", "trade", 8.54, 50.0]
["2026-09-21T18:59:48.165141+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165147+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165154+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165168+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165174+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165196+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165199+00:00", "trade", 8.54, 9.0]
["2026-09-21T18:59:48.165199+00:00", "trade", 8.54, 30.0]
["2026-09-21T18:59:48.165200+00:00", "trade", 8.54, 65.0]
["2026-09-21T18:59:48.165201+00:00", "trade", 8.54, 50.0]
["2026-09-21T18:59:48.165203+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165210+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:59:48.165228+00:00", "trade", 8.54, 72.0]
["2026-09-21T18:59:48.165229+00:00", "trade", 8.54, 100.0]
["2026-09-21T18:59:48.165237+00:00", "quote", 8.52, 8.54]
["2026-09-21T18:59:48.165248+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165256+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165270+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165301+00:00", "trade", 8.54, 50.0]
["2026-09-21T18:59:48.165302+00:00", "trade", 8.54, 100.0]
["2026-09-21T18:59:48.165516+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.165550+00:00", "trade", 8.54, 2.0]
["2026-09-21T18:59:48.167632+00:00", "trade", 8.5384, 46.0]
["2026-09-21T18:59:48.168352+00:00", "quote", 8.53, 8.54]
["2026-09-21T18:59:48.168690+00:00", "trade", 8.54, 7.0]
["2026-09-21T18:59:48.168831+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.169349+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.169421+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.169673+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.169899+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.169985+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.170324+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.170443+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.170483+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.170718+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.170952+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.171406+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.171505+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.171525+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.171883+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.171904+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.171989+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.172008+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.172370+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.172424+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.172450+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.172490+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.172510+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.172857+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.172883+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.172912+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.173422+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.173478+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.173890+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.173930+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.174380+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.174405+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.177212+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.177237+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.177957+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.178354+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.178407+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.179260+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.179273+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.179371+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.179391+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.179652+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.183321+00:00", "quote", 8.53, 8.55]
["2026-09-21T18:59:48.183694+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.184253+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.184646+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.188570+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.278012+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.288465+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:48.347363+00:00", "trade", 8.5346, 4.0]
["2026-09-21T18:59:50.403345+00:00", "trade", 8.54, 5.0]
["2026-09-21T18:59:52.174048+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:52.174130+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:52.174516+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:52.178184+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:55.930299+00:00", "quote", 8.52, 8.55]
["2026-09-21T18:59:56.167360+00:00", "trade", 8.5386, 5.0]
["2026-09-21T18:59:58.266445+00:00", "quote", 8.52, 8.55]
["2026-09-21T19:00:00.612031+00:00", "quote", 8.52, 8.55]
["2026-09-21T19:00:08.337296+00:00", "trade", 8.5363, 2.0]
["2026-09-21T19:00:08.622855+00:00", "trade", 8.535, 8.0]
["2026-09-21T19:00:08.622969+00:00", "trade", 8.535, 1.0]
["2026-09-21T19:00:09.192802+00:00", "trade", 8.54, 1.0]
["2026-09-21T19:00:09.192837+00:00", "trade", 8.54, 1.0]
["2026-09-21T19:00:09.193158+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.193218+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.193718+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.194191+00:00", "trade", 8.54, 58.0]
["2026-09-21T19:00:09.194191+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.194225+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.194237+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:09.195239+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:09.195245+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:09.195614+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.195804+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.199267+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.204997+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.205020+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.303175+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.303796+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:09.307701+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:10.289636+00:00", "trade", 8.54, 5.0]
["2026-09-21T19:00:10.295532+00:00", "trade", 8.54, 6.0]
["2026-09-21T19:00:13.313518+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:13.313524+00:00", "trade", 8.55, 2.0]
["2026-09-21T19:00:13.313544+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:13.313656+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:13.313671+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:13.314658+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:13.314733+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:13.585090+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:14.234947+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:14.237461+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:14.238332+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:14.238345+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:14.683211+00:00", "trade", 8.55, 1.0]
["2026-09-21T19:00:14.683261+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:14.684487+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:14.684929+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:14.685387+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:15.035567+00:00", "trade", 8.5369, 4.0]
["2026-09-21T19:00:19.091330+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:19.092443+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:19.092454+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:21.758226+00:00", "trade", 8.5395, 13.0]
["2026-09-21T19:00:21.760038+00:00", "trade", 8.5395, 8.0]
["2026-09-21T19:00:25.313438+00:00", "trade", 8.55, 19.0]
["2026-09-21T19:00:25.313439+00:00", "trade", 8.55, 100.0]
["2026-09-21T19:00:25.313440+00:00", "trade", 8.55, 72.0]
["2026-09-21T19:00:25.313442+00:00", "trade", 8.55, 9.0]
["2026-09-21T19:00:25.313444+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:25.313491+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:25.313514+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:25.313754+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:25.314029+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:25.314753+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:25.314780+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:25.314934+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:25.315054+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:25.315479+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:25.315549+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:25.315937+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:25.316001+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:25.316044+00:00", "trade", 8.546, 11.0]
["2026-09-21T19:00:25.316431+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:25.316499+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:25.538023+00:00", "trade", 8.549, 1.0]
["2026-09-21T19:00:26.074921+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:26.487624+00:00", "trade", 8.5411, 5.0]
["2026-09-21T19:00:26.490402+00:00", "trade", 8.5411, 1.0]
["2026-09-21T19:00:27.061945+00:00", "trade", 8.55, 1.0]
["2026-09-21T19:00:27.062076+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:27.063038+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:27.063608+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:27.291548+00:00", "trade", 8.55, 1.0]
["2026-09-21T19:00:27.291604+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:27.292831+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:27.299014+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:27.836735+00:00", "trade", 8.5499, 10.0]
["2026-09-21T19:00:30.616769+00:00", "trade", 8.55, 8.0]
["2026-09-21T19:00:30.616820+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:30.619185+00:00", "trade", 8.546, 10.0]
["2026-09-21T19:00:35.076922+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:35.076975+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:35.617481+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:00:39.384050+00:00", "trade", 8.5403, 4.0]
["2026-09-21T19:00:40.046795+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:42.120958+00:00", "trade", 8.55, 100.0]
["2026-09-21T19:00:42.134633+00:00", "trade", 8.55, 15.0]
["2026-09-21T19:00:42.134745+00:00", "trade", 8.55, 100.0]
["2026-09-21T19:00:42.134824+00:00", "trade", 8.55, 150.0]
["2026-09-21T19:00:42.134905+00:00", "trade", 8.55, 100.0]
["2026-09-21T19:00:42.134986+00:00", "trade", 8.55, 150.0]
["2026-09-21T19:00:42.234581+00:00", "trade", 8.55, 78.0]
["2026-09-21T19:00:42.234582+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:00:42.234590+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:42.234620+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:42.234628+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:42.234630+00:00", "trade", 8.55, 100.0]
["2026-09-21T19:00:42.234631+00:00", "trade", 8.55, 47.0]
["2026-09-21T19:00:42.234631+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:42.234634+00:00", "trade", 8.55, 8.0]
["2026-09-21T19:00:42.234635+00:00", "trade", 8.55, 1.0]
["2026-09-21T19:00:42.234657+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:42.234664+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:42.234706+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:42.234713+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:42.234729+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:00:42.234754+00:00", "trade", 8.55, 98.0]
["2026-09-21T19:00:42.234762+00:00", "trade", 8.55, 47.0]
["2026-09-21T19:00:42.234803+00:00", "trade", 8.55, 7.0]
["2026-09-21T19:00:42.234804+00:00", "trade", 8.55, 100.0]
["2026-09-21T19:00:42.234806+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.234813+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.235152+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.235620+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.238776+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.238816+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.245388+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.245408+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.324400+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.324431+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.330935+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:00:42.576796+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:01:00.364583+00:00", "trade", 8.5444, 4.0]
["2026-09-21T19:01:13.679240+00:00", "trade", 8.549, 3.0]
["2026-09-21T19:01:15.339629+00:00", "trade", 8.55, 20.0]
["2026-09-21T19:01:16.113712+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:01:22.138989+00:00", "trade", 8.5492, 12.0]
["2026-09-21T19:01:22.142398+00:00", "trade", 8.5492, 3.0]
["2026-09-21T19:01:26.714175+00:00", "trade", 8.5449, 4.0]
["2026-09-21T19:01:33.079841+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:01:33.080298+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:01:33.872680+00:00", "trade", 8.55, 6.0]
["2026-09-21T19:01:33.873777+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:01:35.219396+00:00", "trade", 8.5491, 3.0]
["2026-09-21T19:01:35.221758+00:00", "trade", 8.5491, 2.0]
["2026-09-21T19:01:35.224308+00:00", "trade", 8.5491, 2.0]
["2026-09-21T19:01:43.073042+00:00", "trade", 8.55, 2.0]
["2026-09-21T19:01:43.073733+00:00", "trade", 8.55, 2.0]
["2026-09-21T19:01:43.132641+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:01:45.817783+00:00", "trade", 8.5133, 20.0]
["2026-09-21T19:01:47.268543+00:00", "trade", 8.56, 5.0]
["2026-09-21T19:01:48.350196+00:00", "trade", 8.5481, 4.0]
["2026-09-21T19:01:54.486025+00:00", "trade", 8.5133, 10.0]
["2026-09-21T19:02:06.316993+00:00", "trade", 8.5133, 10.0]
["2026-09-21T19:02:12.917861+00:00", "trade", 8.55, 19.0]
["2026-09-21T19:02:12.917966+00:00", "trade", 8.55, 1.0]
["2026-09-21T19:02:15.038730+00:00", "trade", 8.5482, 4.0]
["2026-09-21T19:02:20.147128+00:00", "trade", 8.55, 1.0]
["2026-09-21T19:02:23.646729+00:00", "trade", 8.55, 2.0]
["2026-09-21T19:02:30.484525+00:00", "trade", 8.55, 28.0]
["2026-09-21T19:02:31.318921+00:00", "trade", 8.5131, 18.0]
["2026-09-21T19:02:39.386384+00:00", "trade", 8.5483, 4.0]
["2026-09-21T19:02:46.986305+00:00", "trade", 8.5552, 1.0]
["2026-09-21T19:02:46.987172+00:00", "trade", 8.55, 20.0]
["2026-09-21T19:02:55.659819+00:00", "trade", 8.56, 20.0]
["2026-09-21T19:02:59.767748+00:00", "trade", 8.556, 1.0]
["2026-09-21T19:03:00.370504+00:00", "trade", 8.5413, 4.0]
["2026-09-21T19:03:02.213008+00:00", "trade", 8.5131, 13.0]
["2026-09-21T19:03:14.280003+00:00", "trade", 8.5424, 1000.0]
["2026-09-21T19:03:16.276855+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:03:16.943291+00:00", "trade", 8.55, 5.0]
["2026-09-21T19:03:24.940951+00:00", "trade", 8.5432, 127.0]
["2026-09-21T19:03:26.718937+00:00", "trade", 8.5417, 4.0]
["2026-09-21T19:03:31.833444+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:03:37.958153+00:00", "trade", 8.5416, 4.0]
["2026-09-21T19:03:44.797702+00:00", "trade", 8.5416, 1.0]
["2026-09-21T19:03:46.390819+00:00", "trade", 8.55, 102.0]
["2026-09-21T19:03:48.078433+00:00", "trade", 8.55, 37.0]
["2026-09-21T19:03:48.357341+00:00", "trade", 8.5428, 4.0]
["2026-09-21T19:03:50.076957+00:00", "trade", 8.5442, 14.0]
["2026-09-21T19:03:50.876572+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:03:50.885562+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:03:53.067929+00:00", "trade", 8.55, 8.0]
["2026-09-21T19:03:57.522547+00:00", "trade", 8.54, 16.0]
["2026-09-21T19:03:57.522548+00:00", "trade", 8.54, 63.0]
["2026-09-21T19:03:57.522567+00:00", "quote", 8.54, 8.56]
["2026-09-21T19:03:57.522580+00:00", "trade", 8.54, 3.0]
["2026-09-21T19:03:57.522580+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:03:57.522583+00:00", "trade", 8.54, 6.0]
["2026-09-21T19:03:57.522587+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:03:57.522588+00:00", "trade", 8.54, 8.0]
["2026-09-21T19:03:57.522594+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:03:57.522596+00:00", "trade", 8.54, 12.0]
["2026-09-21T19:03:57.522600+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:03:57.522637+00:00", "trade", 8.54, 1.0]
["2026-09-21T19:03:57.522686+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:03:57.522693+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:03:57.522694+00:00", "trade", 8.54, 8.0]
["2026-09-21T19:03:57.522699+00:00", "quote", 8.54, 8.55]
["2026-09-21T19:03:57.522708+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:03:57.522816+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:03:57.522935+00:00", "trade", 8.54, 5.0]
["2026-09-21T19:03:57.522953+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:03:57.523026+00:00", "trade", 8.54, 6.0]
["2026-09-21T19:03:57.523072+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:03:57.523087+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:03:57.523307+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:03:57.524238+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:03:57.527621+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:03:57.533019+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:03:57.533040+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:03:57.533415+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:03:57.538909+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:03:57.611715+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:03:57.727661+00:00", "trade", 8.545, 5.0]
["2026-09-21T19:03:57.727745+00:00", "trade", 8.545, 1.0]
["2026-09-21T19:04:06.213687+00:00", "trade", 8.53, 49.0]
["2026-09-21T19:04:06.213689+00:00", "trade", 8.53, 6.0]
["2026-09-21T19:04:06.213690+00:00", "trade", 8.53, 8.0]
["2026-09-21T19:04:06.213707+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:04:06.213711+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:04:06.213713+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:04:06.213716+00:00", "trade", 8.53, 3.0]
["2026-09-21T19:04:06.213742+00:00", "trade", 8.53, 39.0]
["2026-09-21T19:04:06.213743+00:00", "trade", 8.53, 11.0]
["2026-09-21T19:04:06.213744+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:04:06.213761+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:04:06.213763+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:04:06.213764+00:00", "trade", 8.53, 17.0]
["2026-09-21T19:04:06.213784+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:04:06.213788+00:00", "trade", 8.53, 30.0]
["2026-09-21T19:04:06.213791+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:04:06.213793+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:04:06.213797+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:04:06.213798+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:04:06.213906+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:06.213970+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:04:06.213978+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:04:06.214168+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:04:06.214184+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:04:06.214450+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:04:06.214882+00:00", "trade", 8.53, 1000.0]
["2026-09-21T19:04:06.218489+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:04:06.218796+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:04:06.219004+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:04:06.302873+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:04:06.313850+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:06.314272+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:06.314441+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:06.315037+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:06.615811+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:06.616755+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:06.783046+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.109648+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.111053+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.111519+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.112918+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.113383+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.114785+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.115251+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.116640+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.117104+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.118539+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.119001+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.120404+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.120868+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.122260+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.160492+00:00", "trade", 8.53, 80.0]
["2026-09-21T19:04:11.160530+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.160563+00:00", "trade", 8.53, 3.0]
["2026-09-21T19:04:11.160690+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.160908+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:04:11.160929+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:11.161028+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:12.185436+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:13.218129+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:13.219509+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:13.220894+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:04:13.929566+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:13.929594+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:15.040286+00:00", "trade", 8.5359, 4.0]
["2026-09-21T19:04:16.132587+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:16.164213+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:16.190551+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:17.367938+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:17.431863+00:00", "trade", 8.5326, 74.0]
["2026-09-21T19:04:17.433892+00:00", "trade", 8.536, 68.0]
["2026-09-21T19:04:17.440838+00:00", "trade", 8.5399, 97.0]
["2026-09-21T19:04:23.701218+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:04:24.077183+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:24.077236+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:26.734385+00:00", "trade", 8.53, 3.0]
["2026-09-21T19:04:26.734386+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:04:26.734581+00:00", "trade", 8.53, 3.0]
["2026-09-21T19:04:26.734790+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:26.801621+00:00", "trade", 8.53, 3.0]
["2026-09-21T19:04:26.801673+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:26.801684+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:04:26.801718+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:04:26.801741+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:04:26.805678+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:29.109658+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:04:29.109660+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:04:29.109660+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:04:29.109741+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:29.110249+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:29.110684+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:35.671506+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:04:39.076363+00:00", "trade", 8.5329, 1.0]
["2026-09-21T19:04:39.392451+00:00", "trade", 8.5359, 4.0]
["2026-09-21T19:04:39.656202+00:00", "trade", 8.53, 3.0]
["2026-09-21T19:04:45.916958+00:00", "trade", 8.52, 685.0]
["2026-09-21T19:04:45.917556+00:00", "trade", 8.53, 800.0]
["2026-09-21T19:05:00.372592+00:00", "trade", 8.5326, 4.0]
["2026-09-21T19:05:21.256627+00:00", "trade", 8.5329, 11.0]
["2026-09-21T19:05:22.273279+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:05:22.273306+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:05:22.274077+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:05:26.720742+00:00", "trade", 8.5301, 4.0]
["2026-09-21T19:05:27.516901+00:00", "trade", 8.5328, 58.0]
["2026-09-21T19:05:30.708140+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:05:30.708167+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:05:33.822509+00:00", "trade", 8.5301, 2.0]
["2026-09-21T19:05:33.826607+00:00", "trade", 8.5326, 7.0]
["2026-09-21T19:05:33.827430+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:05:33.828595+00:00", "trade", 8.5368, 10.0]
["2026-09-21T19:05:41.437490+00:00", "trade", 8.5359, 1.0]
["2026-09-21T19:05:48.360822+00:00", "trade", 8.5294, 4.0]
["2026-09-21T19:06:01.428818+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:06:01.428855+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:06:01.428857+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:06:01.428860+00:00", "trade", 8.52, 54.0]
["2026-09-21T19:06:01.428860+00:00", "trade", 8.52, 33.0]
["2026-09-21T19:06:01.428863+00:00", "trade", 8.52, 18.0]
["2026-09-21T19:06:01.428889+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:01.428890+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:01.428891+00:00", "trade", 8.52, 370.0]
["2026-09-21T19:06:01.428892+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:01.428899+00:00", "trade", 8.52, 60.0]
["2026-09-21T19:06:01.428899+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:01.428905+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:01.428919+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:01.428926+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:01.428941+00:00", "trade", 8.52, 630.0]
["2026-09-21T19:06:01.428944+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:01.428947+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:01.429041+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:06:01.429108+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.429115+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.429122+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.429584+00:00", "trade", 8.515, 17.0]
["2026-09-21T19:06:01.429589+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.429918+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.430486+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.430542+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.432479+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.433026+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.433336+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.433923+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.434091+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.437393+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.440096+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.449428+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.459163+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:06:01.460141+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.470981+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.501221+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.512414+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.518926+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.576316+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.577719+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.714786+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.726558+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.727610+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:01.915973+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:02.035738+00:00", "trade", 8.5205, 1.0]
["2026-09-21T19:06:02.199130+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:02.209666+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:02.220252+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:02.231708+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:02.306141+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:02.324435+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:03.390271+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:03.934476+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:04.072596+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:04.101753+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.539900+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:06:05.630898+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:06:05.631382+00:00", "trade", 8.515, 5.0]
["2026-09-21T19:06:05.631482+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:06:05.631510+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:06:05.632081+00:00", "trade", 8.515, 4.0]
["2026-09-21T19:06:05.632453+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:06:05.636559+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:06:05.636559+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:05.636560+00:00", "trade", 8.52, 94.0]
["2026-09-21T19:06:05.636563+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:06:05.636564+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636567+00:00", "trade", 8.52, 28.0]
["2026-09-21T19:06:05.636568+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:05.636568+00:00", "trade", 8.52, 400.0]
["2026-09-21T19:06:05.636571+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636592+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636599+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636621+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636634+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636641+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636655+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636800+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636807+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636814+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636821+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636835+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.636839+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:05.636844+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:05.636844+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:05.637117+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:06:05.637118+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:05.637119+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:05.637182+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:05.637189+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:05.637311+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:05.637606+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:05.638360+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:05.638367+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:06:05.638372+00:00", "trade", 8.53, 98.0]
["2026-09-21T19:06:05.638375+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.639192+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.639217+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.639224+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.640214+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.641906+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.641916+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.657878+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.657902+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.736584+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.736617+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.736817+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:05.742527+00:00", "quote", 8.51, 8.54]
["2026-09-21T19:06:05.743139+00:00", "quote", 8.51, 8.54]
["2026-09-21T19:06:06.687533+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:06.687560+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:06.688226+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:06.688278+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:06.688678+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:06.688702+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:06.688735+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:12.042779+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:15.043258+00:00", "trade", 8.5231, 5.0]
["2026-09-21T19:06:21.078726+00:00", "trade", 8.53, 50.0]
["2026-09-21T19:06:21.078781+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:21.078826+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:21.796314+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:21.796885+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:23.190451+00:00", "trade", 8.53, 8.0]
["2026-09-21T19:06:26.178055+00:00", "trade", 8.5207, 3.0]
["2026-09-21T19:06:26.307663+00:00", "trade", 8.536, 30.0]
["2026-09-21T19:06:30.533404+00:00", "trade", 8.54, 20.0]
["2026-09-21T19:06:30.533778+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:30.533848+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:30.537295+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:30.553456+00:00", "trade", 8.53, 5.0]
["2026-09-21T19:06:31.386386+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:32.556689+00:00", "trade", 8.53, 16.0]
["2026-09-21T19:06:32.563630+00:00", "trade", 8.53, 9.0]
["2026-09-21T19:06:33.312764+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:06:33.332822+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:06:33.332901+00:00", "trade", 8.53, 9.0]
["2026-09-21T19:06:33.332958+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:06:33.333345+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:06:33.340288+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:06:33.409870+00:00", "trade", 8.52, 11.0]
["2026-09-21T19:06:33.421616+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:06:33.453024+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:06:34.560965+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:06:38.130712+00:00", "trade", 8.521, 100.0]
["2026-09-21T19:06:38.130822+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:38.130857+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:38.130874+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:38.130885+00:00", "trade", 8.52, 150.0]
["2026-09-21T19:06:38.130916+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:06:38.130917+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:06:38.130919+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:06:38.130921+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:06:38.130944+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:38.130951+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:38.130964+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:38.130971+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:38.130978+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:38.130985+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:38.131046+00:00", "trade", 8.52, 500.0]
["2026-09-21T19:06:38.131085+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:06:38.131086+00:00", "trade", 8.51, 7.0]
["2026-09-21T19:06:38.131120+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:06:38.131342+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:38.131366+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:06:38.131374+00:00", "trade", 8.51, 8.0]
["2026-09-21T19:06:38.131419+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:06:38.131476+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:06:38.131477+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:06:38.131477+00:00", "trade", 8.52, 1000.0]
["2026-09-21T19:06:38.131478+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:06:38.131492+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:06:38.131534+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:06:38.131559+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:06:38.131574+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:06:38.131612+00:00", "trade", 8.52, 35.0]
["2026-09-21T19:06:38.131656+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:06:38.131658+00:00", "trade", 8.51, 6.0]
["2026-09-21T19:06:38.131658+00:00", "trade", 8.51, 28.0]
["2026-09-21T19:06:38.131659+00:00", "trade", 8.51, 49.0]
["2026-09-21T19:06:38.131660+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:06:38.131663+00:00", "trade", 8.51, 40.0]
["2026-09-21T19:06:38.131666+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:06:38.131669+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:06:38.131683+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:06:38.131711+00:00", "quote", 8.5, 8.53]
["2026-09-21T19:06:38.131733+00:00", "quote", 8.5, 8.53]
["2026-09-21T19:06:38.131747+00:00", "quote", 8.5, 8.53]
["2026-09-21T19:06:38.131764+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:38.131794+00:00", "trade", 8.51, 21.0]
["2026-09-21T19:06:38.132236+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:38.132346+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:38.132752+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:38.133264+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:06:38.133598+00:00", "trade", 8.52, 150.0]
["2026-09-21T19:06:38.133762+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:06:38.134612+00:00", "trade", 8.5, 3565.0]
["2026-09-21T19:06:38.135656+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:38.138171+00:00", "trade", 8.5124, 2.0]
["2026-09-21T19:06:38.138233+00:00", "trade", 8.5142, 3.0]
["2026-09-21T19:06:38.138240+00:00", "trade", 8.5125, 3.0]
["2026-09-21T19:06:38.138378+00:00", "trade", 8.51, 7.0]
["2026-09-21T19:06:38.152883+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:06:39.383164+00:00", "trade", 8.501, 495.0]
["2026-09-21T19:06:39.383259+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:06:39.383314+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:06:39.383322+00:00", "trade", 8.5, 150.0]
["2026-09-21T19:06:39.384461+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:06:39.385206+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.385230+00:00", "trade", 8.5, 54.0]
["2026-09-21T19:06:39.385232+00:00", "trade", 8.5, 36.0]
["2026-09-21T19:06:39.385237+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.385242+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:06:39.385259+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.385266+00:00", "trade", 8.5, 65.0]
["2026-09-21T19:06:39.385273+00:00", "trade", 8.5, 68.0]
["2026-09-21T19:06:39.385327+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:06:39.385364+00:00", "trade", 8.5, 68.0]
["2026-09-21T19:06:39.385434+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:06:39.385457+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.385544+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:06:39.385620+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:06:39.385623+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:06:39.385655+00:00", "trade", 8.5, 500.0]
["2026-09-21T19:06:39.385658+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:06:39.385658+00:00", "trade", 8.5, 12.0]
["2026-09-21T19:06:39.385658+00:00", "trade", 8.5, 7.0]
["2026-09-21T19:06:39.385658+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.385674+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:06:39.385674+00:00", "trade", 8.5, 28.0]
["2026-09-21T19:06:39.385676+00:00", "trade", 8.5, 22.0]
["2026-09-21T19:06:39.385676+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:06:39.385688+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:06:39.385751+00:00", "trade", 8.5, 75.0]
["2026-09-21T19:06:39.385761+00:00", "trade", 8.5, 9.0]
["2026-09-21T19:06:39.385767+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:06:39.385772+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.385774+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:06:39.385783+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.385860+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.386358+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.386713+00:00", "trade", 8.5, 75.0]
["2026-09-21T19:06:39.386714+00:00", "trade", 8.5, 75.0]
["2026-09-21T19:06:39.386715+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.386752+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.386760+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.386767+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.386773+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.386780+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:06:39.387079+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.387337+00:00", "trade", 8.5, 50.0]
["2026-09-21T19:06:39.387404+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.390617+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.390624+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.390637+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.390718+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:06:39.390718+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.390720+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:06:39.390720+00:00", "trade", 8.5, 9.0]
["2026-09-21T19:06:39.390810+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:06:39.391632+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:06:39.391848+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.391868+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.392769+00:00", "trade", 8.5, 75.0]
["2026-09-21T19:06:39.392775+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.392787+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.392801+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:06:39.392801+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:06:39.392809+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:06:39.392823+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:06:39.393078+00:00", "trade", 8.5, 3043.0]
["2026-09-21T19:06:39.393080+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.393337+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.394006+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.394444+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.395430+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.395795+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.395921+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.396233+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.396594+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:06:39.397047+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.397965+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.401338+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.401598+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.401623+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.402004+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.402790+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.402944+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.402955+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.403177+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.404119+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.404129+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.404401+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:06:39.408710+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.408772+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.409236+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.409273+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.409677+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.409728+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.410121+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:39.413571+00:00", "trade", 8.5, 150.0]
["2026-09-21T19:06:40.375046+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:40.375053+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:40.375100+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:40.375546+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:40.383358+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:40.384565+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:40.385004+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:40.387855+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:40.387880+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:40.506447+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:40.506478+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:41.389949+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:41.389975+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:41.444636+00:00", "trade", 8.5, 150.0]
["2026-09-21T19:06:41.444636+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:06:41.444691+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:06:41.444696+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:41.444697+00:00", "trade", 8.5, 4850.0]
["2026-09-21T19:06:41.444705+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:41.444738+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:41.444769+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:41.445249+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:41.449665+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:06:41.468360+00:00", "trade", 8.52, 17.0]
["2026-09-21T19:06:44.054412+00:00", "quote", 8.49, 8.52]
["2026-09-21T19:06:44.054431+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:06:45.435245+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:06:47.882275+00:00", "trade", 8.5112, 100.0]
["2026-09-21T19:06:57.577326+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:06:57.577381+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:06:59.231219+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:07:02.042205+00:00", "trade", 8.5047, 1.0]
["2026-09-21T19:07:05.421047+00:00", "trade", 8.492, 1.0]
["2026-09-21T19:07:32.111344+00:00", "trade", 8.4973, 1.0]
["2026-09-21T19:07:34.152849+00:00", "trade", 8.4999, 180.0]
["2026-09-21T19:07:35.156475+00:00", "trade", 8.5056, 4.0]
["2026-09-21T19:07:35.160026+00:00", "trade", 8.5056, 11.0]
["2026-09-21T19:07:44.541719+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:07:48.363451+00:00", "trade", 8.5056, 4.0]
["2026-09-21T19:07:51.336100+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:07:56.497964+00:00", "trade", 8.4914, 261.0]
["2026-09-21T19:07:56.497993+00:00", "trade", 8.4914, 1.0]
["2026-09-21T19:07:57.117327+00:00", "trade", 8.5142, 27.0]
["2026-09-21T19:08:09.811656+00:00", "trade", 8.4999, 61.0]
["2026-09-21T19:08:09.812726+00:00", "trade", 8.49, 5.0]
["2026-09-21T19:08:09.812864+00:00", "trade", 8.4999, 107.0]
["2026-09-21T19:08:09.813439+00:00", "trade", 8.4936, 8.0]
["2026-09-21T19:08:11.525853+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:08:11.525854+00:00", "trade", 8.49, 42.0]
["2026-09-21T19:08:11.525856+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:08:11.526128+00:00", "trade", 8.49, 1100.0]
["2026-09-21T19:08:11.526129+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:08:11.526132+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:08:11.526225+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:08:11.526239+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:08:11.526406+00:00", "trade", 8.49, 1.0]
["2026-09-21T19:08:11.526407+00:00", "trade", 8.49, 1.0]
["2026-09-21T19:08:11.526409+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:08:11.526409+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:08:11.526465+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:08:11.526473+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:11.526480+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:11.526637+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:11.527189+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:11.527381+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:11.528556+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:11.530922+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:11.546069+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:11.626248+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:11.752405+00:00", "trade", 8.485, 25.0]
["2026-09-21T19:08:12.216629+00:00", "trade", 8.4916, 2.0]
["2026-09-21T19:08:14.060722+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:08:14.150412+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:14.151095+00:00", "trade", 8.48, 13.0]
["2026-09-21T19:08:21.399612+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:24.724364+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:24.813934+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:08:29.449867+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:08:29.449886+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.449893+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.450112+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.450121+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.450127+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.450135+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.450141+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.450148+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.450150+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:08:29.450152+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.450177+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.450186+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:08:29.450241+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:08:29.450306+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.450591+00:00", "trade", 8.48, 17.0]
["2026-09-21T19:08:29.451039+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.451277+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.451308+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.451653+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.452034+00:00", "trade", 8.48, 3.0]
["2026-09-21T19:08:29.452631+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.453084+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.453096+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.455850+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.456349+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.502329+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:29.754307+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:30.961123+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:31.400902+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:39.793393+00:00", "trade", 8.475, 18.0]
["2026-09-21T19:08:44.146090+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:45.397283+00:00", "trade", 8.4886, 12.0]
["2026-09-21T19:08:46.552547+00:00", "trade", 8.4895, 8.0]
["2026-09-21T19:08:46.553413+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:08:46.553861+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:00.507741+00:00", "trade", 8.475, 100.0]
["2026-09-21T19:09:01.080157+00:00", "trade", 8.475, 90.0]
["2026-09-21T19:09:03.582877+00:00", "trade", 8.47, 5.0]
["2026-09-21T19:09:03.583069+00:00", "trade", 8.4703, 5.0]
["2026-09-21T19:09:03.605999+00:00", "trade", 8.4703, 1.0]
["2026-09-21T19:09:04.794962+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:09:04.795450+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:05.552792+00:00", "trade", 8.4733, 1.0]
["2026-09-21T19:09:09.355779+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:13.107935+00:00", "trade", 8.507, 41.0]
["2026-09-21T19:09:14.357335+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:14.357336+00:00", "trade", 8.48, 300.0]
["2026-09-21T19:09:14.357339+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:09:14.357339+00:00", "trade", 8.48, 68.0]
["2026-09-21T19:09:14.357341+00:00", "trade", 8.48, 200.0]
["2026-09-21T19:09:14.357342+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:14.357355+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:14.357358+00:00", "trade", 8.48, 75.0]
["2026-09-21T19:09:14.357375+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:14.357383+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:14.357407+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:14.357441+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:14.357479+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:09:14.357481+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:14.357485+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:09:14.357588+00:00", "trade", 8.48, 3.0]
["2026-09-21T19:09:14.357783+00:00", "trade", 8.48, 32.0]
["2026-09-21T19:09:14.357784+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:14.357881+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:09:14.357897+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:09:14.357897+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.358000+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.358141+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.358576+00:00", "trade", 8.48, 12.0]
["2026-09-21T19:09:14.358599+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:09:14.359087+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.359128+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.363180+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.363205+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.391243+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.539577+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.539591+00:00", "trade", 8.48, 3.0]
["2026-09-21T19:09:14.539611+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.539656+00:00", "trade", 8.48, 15.0]
["2026-09-21T19:09:14.539672+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.539697+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.540040+00:00", "trade", 8.48, 10.0]
["2026-09-21T19:09:14.540112+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.540139+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.540611+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:14.917069+00:00", "trade", 8.5106, 30.0]
["2026-09-21T19:09:15.178513+00:00", "trade", 8.48, 15.0]
["2026-09-21T19:09:15.178518+00:00", "trade", 8.48, 10.0]
["2026-09-21T19:09:15.178520+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:15.178862+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:09:15.178968+00:00", "trade", 8.48, 9.0]
["2026-09-21T19:09:15.179003+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:15.179138+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:15.179666+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:15.179980+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:15.180135+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:15.190631+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:15.267992+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:15.268072+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:16.432045+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:16.432051+00:00", "trade", 8.48, 9.0]
["2026-09-21T19:09:16.432534+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:16.436146+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:16.436174+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:16.441952+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:16.442957+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:16.443233+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:16.457820+00:00", "trade", 8.48, 4.0]
["2026-09-21T19:09:16.457862+00:00", "trade", 8.48, 45.0]
["2026-09-21T19:09:16.457867+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:16.458327+00:00", "trade", 8.48, 45.0]
["2026-09-21T19:09:16.458404+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:16.458457+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:18.546602+00:00", "trade", 8.48, 200.0]
["2026-09-21T19:09:18.554246+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:18.554247+00:00", "trade", 8.48, 4.0]
["2026-09-21T19:09:18.554641+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:18.556718+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:09:18.556722+00:00", "trade", 8.49, 75.0]
["2026-09-21T19:09:18.556722+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:09:18.556740+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.556746+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.556748+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:09:18.556750+00:00", "trade", 8.49, 50.0]
["2026-09-21T19:09:18.556751+00:00", "trade", 8.49, 50.0]
["2026-09-21T19:09:18.556752+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:09:18.556753+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.556755+00:00", "trade", 8.49, 41.0]
["2026-09-21T19:09:18.556767+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.556774+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.556783+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:09:18.556788+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:09:18.556790+00:00", "trade", 8.5, 82.0]
["2026-09-21T19:09:18.556796+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.556797+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.556800+00:00", "trade", 8.5, 50.0]
["2026-09-21T19:09:18.556802+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:09:18.556804+00:00", "trade", 8.5, 32.0]
["2026-09-21T19:09:18.556806+00:00", "trade", 8.5, 50.0]
["2026-09-21T19:09:18.556809+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.556836+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:09:18.556840+00:00", "trade", 8.49, 41.0]
["2026-09-21T19:09:18.556843+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:09:18.556865+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:09:18.556915+00:00", "trade", 8.49, 15.0]
["2026-09-21T19:09:18.556919+00:00", "trade", 8.49, 2.0]
["2026-09-21T19:09:18.556924+00:00", "trade", 8.49, 38.0]
["2026-09-21T19:09:18.556927+00:00", "trade", 8.49, 150.0]
["2026-09-21T19:09:18.556927+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:09:18.556931+00:00", "trade", 8.49, 112.0]
["2026-09-21T19:09:18.556934+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:09:18.556941+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:18.556946+00:00", "trade", 8.5, 50.0]
["2026-09-21T19:09:18.556948+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:09:18.556956+00:00", "trade", 8.49, 5.0]
["2026-09-21T19:09:18.556956+00:00", "quote", 8.47, 8.5]
["2026-09-21T19:09:18.556985+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.556991+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.556998+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557011+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557018+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557024+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557031+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557041+00:00", "trade", 8.5, 5000.0]
["2026-09-21T19:09:18.557043+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557053+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557059+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557062+00:00", "trade", 8.5, 68.0]
["2026-09-21T19:09:18.557066+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557081+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557082+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:09:18.557088+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557140+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557183+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557213+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557227+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557252+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557259+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557266+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.557319+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.557320+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:09:18.557352+00:00", "trade", 8.495, 5.0]
["2026-09-21T19:09:18.557365+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:09:18.557383+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:09:18.557400+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.557871+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.557906+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.557913+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.557920+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.557927+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.557941+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.558102+00:00", "trade", 8.51, 13.0]
["2026-09-21T19:09:18.558151+00:00", "trade", 8.51, 64.0]
["2026-09-21T19:09:18.558151+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.558162+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.558167+00:00", "trade", 8.51, 164.0]
["2026-09-21T19:09:18.558238+00:00", "trade", 8.51, 36.0]
["2026-09-21T19:09:18.558243+00:00", "trade", 8.51, 14.0]
["2026-09-21T19:09:18.558258+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.558368+00:00", "trade", 8.51, 164.0]
["2026-09-21T19:09:18.558381+00:00", "trade", 8.51, 25.0]
["2026-09-21T19:09:18.558422+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.558423+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:09:18.558431+00:00", "trade", 8.51, 26.0]
["2026-09-21T19:09:18.558446+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:09:18.558453+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:09:18.558488+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.558495+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.558497+00:00", "trade", 8.51, 197.0]
["2026-09-21T19:09:18.558582+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.558691+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.559350+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.562605+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:09:18.562611+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:09:18.562636+00:00", "trade", 8.52, 98.0]
["2026-09-21T19:09:18.562637+00:00", "trade", 8.52, 7.0]
["2026-09-21T19:09:18.562637+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:09:18.562638+00:00", "trade", 8.52, 58.0]
["2026-09-21T19:09:18.562639+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:09:18.562640+00:00", "trade", 8.52, 31.0]
["2026-09-21T19:09:18.562650+00:00", "trade", 8.53, 150.0]
["2026-09-21T19:09:18.562651+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:09:18.562652+00:00", "trade", 8.54, 200.0]
["2026-09-21T19:09:18.562655+00:00", "trade", 8.55, 100.0]
["2026-09-21T19:09:18.562657+00:00", "trade", 8.56, 100.0]
["2026-09-21T19:09:18.562660+00:00", "trade", 8.56, 200.0]
["2026-09-21T19:09:18.562660+00:00", "trade", 8.56, 3.0]
["2026-09-21T19:09:18.562663+00:00", "trade", 8.56, 100.0]
["2026-09-21T19:09:18.562665+00:00", "trade", 8.56, 100.0]
["2026-09-21T19:09:18.562668+00:00", "trade", 8.57, 100.0]
["2026-09-21T19:09:18.562668+00:00", "trade", 8.57, 200.0]
["2026-09-21T19:09:18.562669+00:00", "trade", 8.58, 100.0]
["2026-09-21T19:09:18.562671+00:00", "trade", 8.58, 100.0]
["2026-09-21T19:09:18.562671+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.562672+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.562673+00:00", "trade", 8.52, 42.0]
["2026-09-21T19:09:18.562674+00:00", "trade", 8.53, 58.0]
["2026-09-21T19:09:18.562675+00:00", "trade", 8.52, 50.0]
["2026-09-21T19:09:18.562676+00:00", "trade", 8.58, 200.0]
["2026-09-21T19:09:18.562676+00:00", "trade", 8.59, 200.0]
["2026-09-21T19:09:18.562676+00:00", "trade", 8.59, 200.0]
["2026-09-21T19:09:18.562677+00:00", "trade", 8.53, 17.0]
["2026-09-21T19:09:18.562712+00:00", "trade", 8.53, 7.0]
["2026-09-21T19:09:18.562717+00:00", "trade", 8.55, 1.0]
["2026-09-21T19:09:18.562719+00:00", "trade", 8.56, 70.0]
["2026-09-21T19:09:18.562719+00:00", "trade", 8.57, 100.0]
["2026-09-21T19:09:18.562719+00:00", "trade", 8.57, 200.0]
["2026-09-21T19:09:18.562726+00:00", "trade", 8.57, 1.0]
["2026-09-21T19:09:18.562726+00:00", "trade", 8.58, 100.0]
["2026-09-21T19:09:18.562728+00:00", "trade", 8.58, 100.0]
["2026-09-21T19:09:18.562728+00:00", "trade", 8.58, 1.0]
["2026-09-21T19:09:18.562734+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:09:18.562734+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:09:18.562735+00:00", "trade", 8.6, 100.0]
["2026-09-21T19:09:18.562742+00:00", "trade", 8.6, 399.0]
["2026-09-21T19:09:18.562743+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.562751+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.562752+00:00", "trade", 8.53, 68.0]
["2026-09-21T19:09:18.562753+00:00", "trade", 8.52, 75.0]
["2026-09-21T19:09:18.562754+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.562757+00:00", "trade", 8.6, 2518.0]
["2026-09-21T19:09:18.562762+00:00", "trade", 8.6, 1083.0]
["2026-09-21T19:09:18.562770+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.562771+00:00", "trade", 8.53, 50.0]
["2026-09-21T19:09:18.562772+00:00", "trade", 8.52, 50.0]
["2026-09-21T19:09:18.562772+00:00", "trade", 8.53, 34.0]
["2026-09-21T19:09:18.562773+00:00", "trade", 8.53, 41.0]
["2026-09-21T19:09:18.562779+00:00", "trade", 8.52, 50.0]
["2026-09-21T19:09:18.562782+00:00", "trade", 8.53, 50.0]
["2026-09-21T19:09:18.562782+00:00", "trade", 8.53, 50.0]
["2026-09-21T19:09:18.562809+00:00", "trade", 8.6, 3320.0]
["2026-09-21T19:09:18.562814+00:00", "trade", 8.53, 68.0]
["2026-09-21T19:09:18.562824+00:00", "trade", 8.53, 50.0]
["2026-09-21T19:09:18.562825+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.562826+00:00", "trade", 8.53, 82.0]
["2026-09-21T19:09:18.562828+00:00", "trade", 8.53, 32.0]
["2026-09-21T19:09:18.562828+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.562831+00:00", "trade", 8.53, 6.0]
["2026-09-21T19:09:18.562831+00:00", "trade", 8.53, 68.0]
["2026-09-21T19:09:18.562832+00:00", "trade", 8.56, 100.0]
["2026-09-21T19:09:18.562833+00:00", "trade", 8.56, 31.0]
["2026-09-21T19:09:18.562834+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.562834+00:00", "trade", 8.53, 93.0]
["2026-09-21T19:09:18.562836+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.562838+00:00", "trade", 8.53, 68.0]
["2026-09-21T19:09:18.562839+00:00", "trade", 8.58, 100.0]
["2026-09-21T19:09:18.562840+00:00", "trade", 8.53, 7.0]
["2026-09-21T19:09:18.562842+00:00", "trade", 8.53, 130.0]
["2026-09-21T19:09:18.562842+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.562843+00:00", "trade", 8.53, 30.0]
["2026-09-21T19:09:18.562843+00:00", "trade", 8.52, 98.0]
["2026-09-21T19:09:18.562846+00:00", "trade", 8.52, 41.0]
["2026-09-21T19:09:18.562846+00:00", "trade", 8.58, 100.0]
["2026-09-21T19:09:18.562847+00:00", "trade", 8.58, 69.0]
["2026-09-21T19:09:18.562848+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.562849+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:09:18.562852+00:00", "trade", 8.52, 26.0]
["2026-09-21T19:09:18.562852+00:00", "trade", 8.53, 94.0]
["2026-09-21T19:09:18.562854+00:00", "trade", 8.53, 72.0]
["2026-09-21T19:09:18.562856+00:00", "trade", 8.53, 78.0]
["2026-09-21T19:09:18.562856+00:00", "trade", 8.53, 27.0]
["2026-09-21T19:09:18.562874+00:00", "trade", 8.6, 500.0]
["2026-09-21T19:09:18.562874+00:00", "trade", 8.6, 200.0]
["2026-09-21T19:09:18.562891+00:00", "trade", 8.52, 68.0]
["2026-09-21T19:09:18.562893+00:00", "trade", 8.52, 12.0]
["2026-09-21T19:09:18.562894+00:00", "trade", 8.52, 174.0]
["2026-09-21T19:09:18.562895+00:00", "trade", 8.52, 82.0]
["2026-09-21T19:09:18.562895+00:00", "trade", 8.52, 68.0]
["2026-09-21T19:09:18.562897+00:00", "trade", 8.52, 41.0]
["2026-09-21T19:09:18.562897+00:00", "trade", 8.52, 103.0]
["2026-09-21T19:09:18.562901+00:00", "trade", 8.52, 41.0]
["2026-09-21T19:09:18.562902+00:00", "trade", 8.52, 82.0]
["2026-09-21T19:09:18.562914+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.562916+00:00", "trade", 8.52, 17.0]
["2026-09-21T19:09:18.562916+00:00", "trade", 8.52, 17.0]
["2026-09-21T19:09:18.562917+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:09:18.562922+00:00", "trade", 8.52, 52.0]
["2026-09-21T19:09:18.562932+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.562945+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.562952+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.562958+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.562967+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.562973+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:09:18.562974+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.562981+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.562988+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.562991+00:00", "trade", 8.52, 94.0]
["2026-09-21T19:09:18.562991+00:00", "trade", 8.52, 51.0]
["2026-09-21T19:09:18.562991+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:09:18.562994+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.562999+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:09:18.563001+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563010+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563017+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563024+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563030+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563036+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563050+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563052+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.563057+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563071+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563084+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563090+00:00", "trade", 8.53, 21.0]
["2026-09-21T19:09:18.563090+00:00", "trade", 8.53, 92.0]
["2026-09-21T19:09:18.563091+00:00", "trade", 8.53, 37.0]
["2026-09-21T19:09:18.563091+00:00", "trade", 8.53, 49.0]
["2026-09-21T19:09:18.563098+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563113+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563135+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563142+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563148+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563155+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563161+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563168+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563170+00:00", "trade", 8.52, 17.0]
["2026-09-21T19:09:18.563174+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.563174+00:00", "trade", 8.515, 243.0]
["2026-09-21T19:09:18.563174+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563175+00:00", "trade", 8.53, 16.0]
["2026-09-21T19:09:18.563180+00:00", "trade", 8.52, 83.0]
["2026-09-21T19:09:18.563181+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563182+00:00", "trade", 8.52, 51.0]
["2026-09-21T19:09:18.563188+00:00", "trade", 8.515, 9.0]
["2026-09-21T19:09:18.563189+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563194+00:00", "trade", 8.52, 12.0]
["2026-09-21T19:09:18.563195+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:09:18.563197+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:09:18.563204+00:00", "trade", 8.515, 17.0]
["2026-09-21T19:09:18.563209+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:09:18.563210+00:00", "trade", 8.52, 21.0]
["2026-09-21T19:09:18.563214+00:00", "trade", 8.515, 17.0]
["2026-09-21T19:09:18.563215+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:09:18.563219+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:09:18.563219+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:09:18.563226+00:00", "trade", 8.515, 17.0]
["2026-09-21T19:09:18.563237+00:00", "trade", 8.515, 50.0]
["2026-09-21T19:09:18.563246+00:00", "trade", 8.515, 17.0]
["2026-09-21T19:09:18.563250+00:00", "trade", 8.515, 233.0]
["2026-09-21T19:09:18.563252+00:00", "trade", 8.52, 150.0]
["2026-09-21T19:09:18.563254+00:00", "trade", 8.53, 78.0]
["2026-09-21T19:09:18.563258+00:00", "trade", 8.52, 72.0]
["2026-09-21T19:09:18.563259+00:00", "trade", 8.515, 31.0]
["2026-09-21T19:09:18.563260+00:00", "trade", 8.52, 127.0]
["2026-09-21T19:09:18.563261+00:00", "trade", 8.52, 15.0]
["2026-09-21T19:09:18.563261+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:09:18.563268+00:00", "trade", 8.52, 19.0]
["2026-09-21T19:09:18.563274+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:09:18.563275+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.563277+00:00", "trade", 8.52, 93.0]
["2026-09-21T19:09:18.563279+00:00", "trade", 8.52, 269.0]
["2026-09-21T19:09:18.563279+00:00", "trade", 8.525, 300.0]
["2026-09-21T19:09:18.563279+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:09:18.563281+00:00", "trade", 8.54, 30.0]
["2026-09-21T19:09:18.563284+00:00", "trade", 8.52, 57.0]
["2026-09-21T19:09:18.563284+00:00", "trade", 8.52, 28.0]
["2026-09-21T19:09:18.563285+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:09:18.563288+00:00", "trade", 8.54, 26.0]
["2026-09-21T19:09:18.563288+00:00", "trade", 8.54, 49.0]
["2026-09-21T19:09:18.563289+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:09:18.563290+00:00", "trade", 8.54, 50.0]
["2026-09-21T19:09:18.563292+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:09:18.563297+00:00", "trade", 8.55, 31.0]
["2026-09-21T19:09:18.563297+00:00", "trade", 8.56, 21.0]
["2026-09-21T19:09:18.563297+00:00", "trade", 8.56, 21.0]
["2026-09-21T19:09:18.563299+00:00", "trade", 8.56, 9.0]
["2026-09-21T19:09:18.563299+00:00", "trade", 8.52, 19.0]
["2026-09-21T19:09:18.563302+00:00", "trade", 8.52, 122.0]
["2026-09-21T19:09:18.563304+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:09:18.563305+00:00", "trade", 8.57, 300.0]
["2026-09-21T19:09:18.563305+00:00", "trade", 8.6, 17.0]
["2026-09-21T19:09:18.563305+00:00", "trade", 8.6, 77.0]
["2026-09-21T19:09:18.563306+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.563307+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:09:18.563310+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:09:18.563314+00:00", "trade", 8.53, 73.0]
["2026-09-21T19:09:18.563315+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.563318+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:09:18.563319+00:00", "trade", 8.53, 103.0]
["2026-09-21T19:09:18.563319+00:00", "trade", 8.53, 90.0]
["2026-09-21T19:09:18.563325+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:09:18.563325+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:09:18.563329+00:00", "trade", 8.53, 150.0]
["2026-09-21T19:09:18.563341+00:00", "trade", 8.52, 150.0]
["2026-09-21T19:09:18.563348+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:09:18.563350+00:00", "trade", 8.52, 43.0]
["2026-09-21T19:09:18.563355+00:00", "trade", 8.52, 32.0]
["2026-09-21T19:09:18.563356+00:00", "trade", 8.53, 34.0]
["2026-09-21T19:09:18.563363+00:00", "trade", 8.54, 278.0]
["2026-09-21T19:09:18.563365+00:00", "quote", 8.55, 8.54]
["2026-09-21T19:09:18.563367+00:00", "trade", 8.53, 92.0]
["2026-09-21T19:09:18.563373+00:00", "quote", 8.56, 8.54]
["2026-09-21T19:09:18.563374+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.563375+00:00", "quote", 8.56, 8.54]
["2026-09-21T19:09:18.563377+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.563381+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.563381+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:09:18.563382+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:09:18.563382+00:00", "trade", 8.56, 100.0]
["2026-09-21T19:09:18.563382+00:00", "trade", 8.55, 94.0]
["2026-09-21T19:09:18.563382+00:00", "trade", 8.55, 17.0]
["2026-09-21T19:09:18.563382+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:09:18.563388+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:09:18.563395+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:09:18.563396+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.563397+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.563398+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:09:18.563400+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:09:18.563403+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.563408+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563416+00:00", "trade", 8.52, 92.0]
["2026-09-21T19:09:18.563416+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:09:18.563424+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.563428+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563433+00:00", "trade", 8.52, 58.0]
["2026-09-21T19:09:18.563435+00:00", "trade", 8.53, 17.0]
["2026-09-21T19:09:18.563436+00:00", "trade", 8.53, 14.0]
["2026-09-21T19:09:18.563437+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563438+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563445+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563456+00:00", "trade", 8.53, 15.0]
["2026-09-21T19:09:18.563458+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563459+00:00", "trade", 8.54, 47.0]
["2026-09-21T19:09:18.563461+00:00", "trade", 8.54, 111.0]
["2026-09-21T19:09:18.563461+00:00", "trade", 8.54, 58.0]
["2026-09-21T19:09:18.563462+00:00", "trade", 8.54, 289.0]
["2026-09-21T19:09:18.563466+00:00", "trade", 8.53, 34.0]
["2026-09-21T19:09:18.563474+00:00", "trade", 8.52, 68.0]
["2026-09-21T19:09:18.563476+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563478+00:00", "trade", 8.53, 6.0]
["2026-09-21T19:09:18.563479+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:09:18.563484+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:09:18.563485+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.563486+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563502+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563521+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563528+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.563533+00:00", "trade", 8.53, 53.0]
["2026-09-21T19:09:18.563535+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563536+00:00", "trade", 8.53, 9.0]
["2026-09-21T19:09:18.563536+00:00", "trade", 8.53, 9.0]
["2026-09-21T19:09:18.563538+00:00", "trade", 8.52, 98.0]
["2026-09-21T19:09:18.563541+00:00", "trade", 8.54, 31.0]
["2026-09-21T19:09:18.563541+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563542+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.563542+00:00", "trade", 8.54, 1.0]
["2026-09-21T19:09:18.563542+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563547+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.563551+00:00", "trade", 8.52, 98.0]
["2026-09-21T19:09:18.563555+00:00", "trade", 8.52, 127.0]
["2026-09-21T19:09:18.563555+00:00", "quote", 8.54, 8.53]
["2026-09-21T19:09:18.563563+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:09:18.563564+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563565+00:00", "trade", 8.52, 73.0]
["2026-09-21T19:09:18.563566+00:00", "trade", 8.54, 17.0]
["2026-09-21T19:09:18.563566+00:00", "trade", 8.54, 83.0]
["2026-09-21T19:09:18.563570+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:09:18.563576+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:09:18.563577+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:09:18.563579+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563583+00:00", "trade", 8.56, 98.0]
["2026-09-21T19:09:18.563586+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563591+00:00", "trade", 8.54, 6.0]
["2026-09-21T19:09:18.563593+00:00", "trade", 8.53, 50.0]
["2026-09-21T19:09:18.563600+00:00", "quote", 8.53, 8.52]
["2026-09-21T19:09:18.563607+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563615+00:00", "quote", 8.53, 8.52]
["2026-09-21T19:09:18.563625+00:00", "quote", 8.53, 8.52]
["2026-09-21T19:09:18.563629+00:00", "quote", 8.53, 8.52]
["2026-09-21T19:09:18.563633+00:00", "trade", 8.52, 98.0]
["2026-09-21T19:09:18.563633+00:00", "trade", 8.52, 94.0]
["2026-09-21T19:09:18.563636+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.563636+00:00", "quote", 8.53, 8.52]
["2026-09-21T19:09:18.563663+00:00", "quote", 8.53, 8.52]
["2026-09-21T19:09:18.563677+00:00", "quote", 8.53, 8.52]
["2026-09-21T19:09:18.563684+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563696+00:00", "trade", 8.52, 52.0]
["2026-09-21T19:09:18.563705+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563712+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563715+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:09:18.563727+00:00", "trade", 8.52, 95.0]
["2026-09-21T19:09:18.563727+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563733+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563740+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563748+00:00", "trade", 8.52, 71.0]
["2026-09-21T19:09:18.563748+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563763+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563785+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563791+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563800+00:00", "trade", 8.52, 96.0]
["2026-09-21T19:09:18.563804+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563811+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563819+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563826+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563840+00:00", "trade", 8.54, 26.0]
["2026-09-21T19:09:18.563840+00:00", "trade", 8.54, 8.0]
["2026-09-21T19:09:18.563841+00:00", "trade", 8.54, 66.0]
["2026-09-21T19:09:18.563848+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563853+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563860+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563867+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563869+00:00", "trade", 8.54, 21.0]
["2026-09-21T19:09:18.563869+00:00", "trade", 8.53, 79.0]
["2026-09-21T19:09:18.563870+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563881+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:09:18.563881+00:00", "trade", 8.53, 17.0]
["2026-09-21T19:09:18.563882+00:00", "trade", 8.53, 82.0]
["2026-09-21T19:09:18.563882+00:00", "trade", 8.52, 40.0]
["2026-09-21T19:09:18.563882+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563882+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563887+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:09:18.563889+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563893+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.563896+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563902+00:00", "trade", 8.53, 18.0]
["2026-09-21T19:09:18.563903+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:09:18.563904+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.563904+00:00", "trade", 8.53, 21.0]
["2026-09-21T19:09:18.563905+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563906+00:00", "trade", 8.53, 11.0]
["2026-09-21T19:09:18.563911+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563913+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:09:18.563914+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:09:18.563917+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563924+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563931+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563933+00:00", "trade", 8.52, 78.0]
["2026-09-21T19:09:18.563933+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563941+00:00", "trade", 8.52, 22.0]
["2026-09-21T19:09:18.563949+00:00", "trade", 8.52, 70.0]
["2026-09-21T19:09:18.563971+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.563974+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563981+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563988+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563989+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.563990+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564017+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564037+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564060+00:00", "trade", 8.52, 28.0]
["2026-09-21T19:09:18.564062+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564069+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.564070+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564074+00:00", "trade", 8.52, 45.0]
["2026-09-21T19:09:18.564096+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:09:18.564124+00:00", "trade", 8.52, 93.0]
["2026-09-21T19:09:18.564147+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564151+00:00", "trade", 8.54, 100.0]
["2026-09-21T19:09:18.564163+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.564167+00:00", "trade", 8.54, 345.0]
["2026-09-21T19:09:18.564168+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.564234+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.564235+00:00", "trade", 8.51, 82.0]
["2026-09-21T19:09:18.564237+00:00", "trade", 8.51, 41.0]
["2026-09-21T19:09:18.564239+00:00", "trade", 8.53, 9.0]
["2026-09-21T19:09:18.564241+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:09:18.564241+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:09:18.564246+00:00", "trade", 8.52, 25.0]
["2026-09-21T19:09:18.564284+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564284+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564299+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564372+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564409+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564425+00:00", "trade", 8.51, 39.0]
["2026-09-21T19:09:18.564428+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564429+00:00", "trade", 8.51, 39.0]
["2026-09-21T19:09:18.564431+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564445+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.564453+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564472+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564483+00:00", "trade", 8.52, 17.0]
["2026-09-21T19:09:18.564484+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564484+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.564512+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.564512+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:09:18.564524+00:00", "trade", 8.52, 13.0]
["2026-09-21T19:09:18.564530+00:00", "trade", 8.52, 85.0]
["2026-09-21T19:09:18.564531+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564532+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:09:18.564537+00:00", "trade", 8.52, 75.0]
["2026-09-21T19:09:18.564537+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:09:18.564538+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:09:18.564560+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:09:18.564563+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564572+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:09:18.564586+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.564593+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:09:18.564606+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564613+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564614+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564619+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564622+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:09:18.564623+00:00", "trade", 8.53, 3.0]
["2026-09-21T19:09:18.564626+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564635+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564641+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564648+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564653+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564660+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564662+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564667+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564668+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564669+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564682+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564689+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564710+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564717+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564717+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564720+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.564721+00:00", "trade", 8.51, 43.0]
["2026-09-21T19:09:18.564727+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564740+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564746+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564753+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564759+00:00", "trade", 8.52, 13.0]
["2026-09-21T19:09:18.564760+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564767+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564773+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.564774+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564781+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564787+00:00", "trade", 8.51, 21.0]
["2026-09-21T19:09:18.564791+00:00", "trade", 8.51, 9.0]
["2026-09-21T19:09:18.564791+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.564816+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564828+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:09:18.564830+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564833+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.564833+00:00", "trade", 8.51, 43.0]
["2026-09-21T19:09:18.564837+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564840+00:00", "trade", 8.51, 21.0]
["2026-09-21T19:09:18.564843+00:00", "trade", 8.51, 21.0]
["2026-09-21T19:09:18.564843+00:00", "trade", 8.51, 9.0]
["2026-09-21T19:09:18.564844+00:00", "trade", 8.51, 43.0]
["2026-09-21T19:09:18.564844+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564846+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.564847+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.564851+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:09:18.564853+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564859+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564869+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564870+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564884+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:09:18.564889+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:09:18.564891+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564900+00:00", "trade", 8.52, 49.0]
["2026-09-21T19:09:18.564900+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:09:18.564906+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:09:18.564914+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:09:18.564925+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564949+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.564964+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.564971+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:09:18.564973+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.564999+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:09:18.565058+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.565135+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565179+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565192+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.565201+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565208+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565249+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:09:18.565256+00:00", "trade", 8.5, 82.0]
["2026-09-21T19:09:18.565257+00:00", "trade", 8.5, 22.0]
["2026-09-21T19:09:18.565275+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:09:18.565282+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:09:18.565289+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:09:18.565296+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:09:18.565303+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:09:18.565305+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565306+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.565311+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565311+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565319+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565326+00:00", "trade", 8.51, 26.0]
["2026-09-21T19:09:18.565326+00:00", "trade", 8.51, 26.0]
["2026-09-21T19:09:18.565326+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565333+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565351+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.565353+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565404+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565408+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.565434+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:09:18.565436+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.565488+00:00", "trade", 8.53, 8.0]
["2026-09-21T19:09:18.565495+00:00", "trade", 8.5, 89.0]
["2026-09-21T19:09:18.565549+00:00", "trade", 8.5, 11.0]
["2026-09-21T19:09:18.565572+00:00", "trade", 8.5, 21.0]
["2026-09-21T19:09:18.565589+00:00", "quote", 8.51, 8.5]
["2026-09-21T19:09:18.565597+00:00", "quote", 8.51, 8.5]
["2026-09-21T19:09:18.565604+00:00", "quote", 8.51, 8.5]
["2026-09-21T19:09:18.565649+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:09:18.565686+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.565687+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:09:18.565700+00:00", "trade", 8.51, 150.0]
["2026-09-21T19:09:18.565710+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:09:18.565748+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:09:18.565765+00:00", "quote", 8.5, 8.5]
["2026-09-21T19:09:18.566016+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.566083+00:00", "trade", 8.5, 26.0]
["2026-09-21T19:09:18.566087+00:00", "trade", 8.5, 26.0]
["2026-09-21T19:09:18.566087+00:00", "trade", 8.5, 20.0]
["2026-09-21T19:09:18.566087+00:00", "trade", 8.5, 22.0]
["2026-09-21T19:09:18.566202+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:09:18.566730+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.566813+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.566830+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.566942+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.566996+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:09:18.567057+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.568813+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:18.569503+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.569986+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.571568+00:00", "trade", 8.52, 11.0]
["2026-09-21T19:09:18.572217+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:09:18.572310+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:09:18.572376+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:09:18.572434+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:09:18.572492+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:09:18.572891+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.573049+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:18.573068+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.573103+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.573129+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.573222+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.576509+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.581977+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.582028+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.590272+00:00", "trade", 8.52, 108.0]
["2026-09-21T19:09:18.601793+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.613544+00:00", "trade", 8.53, 30.0]
["2026-09-21T19:09:18.646524+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:09:18.646545+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:09:18.646562+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:09:18.646589+00:00", "trade", 8.49, 50.0]
["2026-09-21T19:09:18.647449+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.648095+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.648126+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.648863+00:00", "trade", 8.495, 52.0]
["2026-09-21T19:09:18.649762+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:09:18.649769+00:00", "trade", 8.495, 48.0]
["2026-09-21T19:09:18.650290+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:09:18.650892+00:00", "trade", 8.5, 48.0]
["2026-09-21T19:09:18.861810+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.861952+00:00", "trade", 8.526, 100.0]
["2026-09-21T19:09:18.861977+00:00", "trade", 8.528, 100.0]
["2026-09-21T19:09:18.862021+00:00", "trade", 8.527, 100.0]
["2026-09-21T19:09:18.862046+00:00", "trade", 8.526, 100.0]
["2026-09-21T19:09:18.862079+00:00", "trade", 8.528, 68.0]
["2026-09-21T19:09:18.862110+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:09:18.862167+00:00", "trade", 8.526, 100.0]
["2026-09-21T19:09:18.863666+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:09:18.863694+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:09:19.596147+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:20.177711+00:00", "trade", 8.533, 3.0]
["2026-09-21T19:09:20.970621+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:23.739572+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:23.739625+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:23.739641+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:23.739674+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:24.354439+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:27.139535+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:09:33.180447+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:33.180468+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:09:33.180530+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:09:33.181118+00:00", "trade", 8.495, 10.0]
["2026-09-21T19:09:33.181841+00:00", "trade", 8.49, 26.0]
["2026-09-21T19:09:36.009328+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:41.547597+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:43.878517+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:47.931094+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:09:54.148468+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:09:54.171576+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:09:55.143115+00:00", "trade", 8.4917, 15.0]
["2026-09-21T19:09:55.546977+00:00", "trade", 8.4917, 2.0]
["2026-09-21T19:09:56.501782+00:00", "trade", 8.5311, 4.0]
["2026-09-21T19:10:00.055515+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:10:08.613260+00:00", "trade", 8.495, 31.0]
["2026-09-21T19:10:08.619119+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:10:10.800275+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:10:15.667223+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:10:15.667254+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:10:15.761231+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:10:15.762816+00:00", "trade", 8.495, 200.0]
["2026-09-21T19:10:17.881885+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:10:18.155949+00:00", "trade", 8.535, 4.0]
["2026-09-21T19:10:20.912722+00:00", "trade", 8.4919, 2.0]
["2026-09-21T19:10:20.936209+00:00", "trade", 8.4919, 1.0]
["2026-09-21T19:10:21.560005+00:00", "trade", 8.4951, 1.0]
["2026-09-21T19:10:23.997443+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:10:23.997541+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:10:27.870552+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:10:27.871608+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:10:28.602501+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:10:33.387167+00:00", "trade", 8.495, 20.0]
["2026-09-21T19:10:33.974887+00:00", "trade", 8.495, 100.0]
["2026-09-21T19:10:33.975979+00:00", "trade", 8.495, 192.0]
["2026-09-21T19:10:35.683400+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:10:38.151874+00:00", "trade", 8.5, 4.0]
["2026-09-21T19:10:38.180451+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:10:41.937534+00:00", "trade", 8.5275, 13.0]
["2026-09-21T19:10:58.700855+00:00", "trade", 8.4973, 1.0]
["2026-09-21T19:10:58.701221+00:00", "trade", 8.4973, 1.0]
["2026-09-21T19:10:59.145141+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:04.796836+00:00", "trade", 8.5329, 4.0]
["2026-09-21T19:11:06.055597+00:00", "trade", 8.4957, 1.0]
["2026-09-21T19:11:06.058799+00:00", "trade", 8.4957, 5.0]
["2026-09-21T19:11:10.038160+00:00", "trade", 8.5329, 19.0]
["2026-09-21T19:11:10.038198+00:00", "trade", 8.5329, 4.0]
["2026-09-21T19:11:20.601760+00:00", "trade", 8.495, 1.0]
["2026-09-21T19:11:33.003233+00:00", "trade", 8.5, 102.0]
["2026-09-21T19:11:33.003235+00:00", "trade", 8.5, 68.0]
["2026-09-21T19:11:33.003235+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003237+00:00", "trade", 8.5, 103.0]
["2026-09-21T19:11:33.003238+00:00", "trade", 8.5, 19.0]
["2026-09-21T19:11:33.003241+00:00", "trade", 8.5, 1208.0]
["2026-09-21T19:11:33.003241+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003244+00:00", "trade", 8.5, 56.0]
["2026-09-21T19:11:33.003245+00:00", "trade", 8.5, 1272.0]
["2026-09-21T19:11:33.003248+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003249+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003249+00:00", "trade", 8.5, 7.0]
["2026-09-21T19:11:33.003252+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003253+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003257+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003259+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003259+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003261+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003263+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003265+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003268+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003268+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003268+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003271+00:00", "trade", 8.5, 11.0]
["2026-09-21T19:11:33.003274+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003276+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003276+00:00", "trade", 8.5, 15.0]
["2026-09-21T19:11:33.003276+00:00", "trade", 8.5, 11.0]
["2026-09-21T19:11:33.003279+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003281+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003285+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003285+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003285+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003286+00:00", "trade", 8.5, 16.0]
["2026-09-21T19:11:33.003294+00:00", "trade", 8.5, 16.0]
["2026-09-21T19:11:33.003294+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003294+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003294+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003302+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003305+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003305+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003305+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003308+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003312+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003313+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003313+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003314+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:11:33.003315+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003323+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003323+00:00", "trade", 8.5, 61.0]
["2026-09-21T19:11:33.003323+00:00", "trade", 8.5, 16.0]
["2026-09-21T19:11:33.003323+00:00", "trade", 8.5, 11.0]
["2026-09-21T19:11:33.003332+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003332+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003332+00:00", "trade", 8.5, 15.0]
["2026-09-21T19:11:33.003333+00:00", "trade", 8.5, 11.0]
["2026-09-21T19:11:33.003338+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003340+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003340+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003340+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003345+00:00", "trade", 8.5, 46.0]
["2026-09-21T19:11:33.003349+00:00", "trade", 8.5, 46.0]
["2026-09-21T19:11:33.003349+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003349+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:11:33.003351+00:00", "trade", 8.5, 19.0]
["2026-09-21T19:11:33.003358+00:00", "trade", 8.5, 9.0]
["2026-09-21T19:11:33.003358+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003358+00:00", "trade", 8.5, 14.0]
["2026-09-21T19:11:33.003358+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:11:33.003365+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:11:33.003365+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003366+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003366+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003373+00:00", "trade", 8.5, 16.0]
["2026-09-21T19:11:33.003373+00:00", "trade", 8.5, 27.0]
["2026-09-21T19:11:33.003374+00:00", "trade", 8.5, 73.0]
["2026-09-21T19:11:33.003374+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:11:33.003380+00:00", "trade", 8.5, 26.0]
["2026-09-21T19:11:33.003380+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:11:33.003381+00:00", "trade", 8.5, 20.0]
["2026-09-21T19:11:33.003382+00:00", "trade", 8.5, 14.0]
["2026-09-21T19:11:33.003387+00:00", "trade", 8.5, 19.0]
["2026-09-21T19:11:33.003387+00:00", "trade", 8.5, 7.0]
["2026-09-21T19:11:33.003389+00:00", "trade", 8.5, 4.0]
["2026-09-21T19:11:33.003389+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.003395+00:00", "trade", 8.5, 103.0]
["2026-09-21T19:11:33.003395+00:00", "trade", 8.5, 64.0]
["2026-09-21T19:11:33.003396+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:11:33.003396+00:00", "trade", 8.5, 121.0]
["2026-09-21T19:11:33.003402+00:00", "trade", 8.5, 489.0]
["2026-09-21T19:11:33.003402+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003410+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003418+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003419+00:00", "trade", 8.5, 489.0]
["2026-09-21T19:11:33.003554+00:00", "trade", 8.5, 90.0]
["2026-09-21T19:11:33.003555+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003557+00:00", "trade", 8.5, 96.0]
["2026-09-21T19:11:33.003557+00:00", "trade", 8.5, 799.0]
["2026-09-21T19:11:33.003558+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003558+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003558+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003559+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003559+00:00", "trade", 8.5, 399.0]
["2026-09-21T19:11:33.003563+00:00", "trade", 8.5, 15.0]
["2026-09-21T19:11:33.003565+00:00", "trade", 8.5, 62.0]
["2026-09-21T19:11:33.003565+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003567+00:00", "trade", 8.5, 200.0]
["2026-09-21T19:11:33.003585+00:00", "trade", 8.5, 227.0]
["2026-09-21T19:11:33.003588+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003588+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003589+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003592+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:11:33.003595+00:00", "trade", 8.5, 11.0]
["2026-09-21T19:11:33.003595+00:00", "trade", 8.5, 46.0]
["2026-09-21T19:11:33.003599+00:00", "trade", 8.5, 9.0]
["2026-09-21T19:11:33.003599+00:00", "trade", 8.5, 14.0]
["2026-09-21T19:11:33.003603+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003603+00:00", "trade", 8.5, 10.0]
["2026-09-21T19:11:33.003607+00:00", "trade", 8.5, 16.0]
["2026-09-21T19:11:33.003607+00:00", "trade", 8.5, 20.0]
["2026-09-21T19:11:33.003611+00:00", "trade", 8.5, 7.0]
["2026-09-21T19:11:33.003611+00:00", "trade", 8.5, 4.0]
["2026-09-21T19:11:33.003612+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003614+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.003614+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003618+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:11:33.003618+00:00", "trade", 8.5, 7.0]
["2026-09-21T19:11:33.003633+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003703+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003733+00:00", "trade", 8.5, 30.0]
["2026-09-21T19:11:33.003795+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003809+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003816+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003831+00:00", "trade", 8.5, 459.0]
["2026-09-21T19:11:33.003862+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003865+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:11:33.003865+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.003867+00:00", "trade", 8.5, 26.0]
["2026-09-21T19:11:33.003867+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.003869+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003872+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:11:33.003872+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.003875+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.003875+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:11:33.003880+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:11:33.003880+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.003883+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.003914+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.003995+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.004065+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.004117+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.004120+00:00", "trade", 8.5, 26.0]
["2026-09-21T19:11:33.004120+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:11:33.004120+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.004129+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.004129+00:00", "trade", 8.5, 3.0]
["2026-09-21T19:11:33.004129+00:00", "trade", 8.5, 25.0]
["2026-09-21T19:11:33.004130+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.004138+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.004138+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:11:33.004138+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.004142+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.004150+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:11:33.004173+00:00", "trade", 8.5, 8.0]
["2026-09-21T19:11:33.004178+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.004206+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.004219+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.004274+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:11:33.004325+00:00", "trade", 8.5, 91.0]
["2026-09-21T19:11:33.004359+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:11:33.004430+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004440+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004448+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004455+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004462+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004469+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004575+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004614+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004621+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004637+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004690+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004697+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004782+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.004789+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.005127+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.005133+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.008078+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.008151+00:00", "trade", 8.505, 16.0]
["2026-09-21T19:11:33.008904+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.009038+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.009291+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.010231+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.094634+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.095595+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:33.106954+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:11:33.185531+00:00", "trade", 8.4995, 4.0]
["2026-09-21T19:11:33.186109+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:11:33.187233+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:11:33.187246+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:11:33.387704+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:11:33.513253+00:00", "trade", 8.5, 46.0]
["2026-09-21T19:11:33.519330+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:11:39.554566+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:11:39.558911+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:11:39.559361+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:11:42.578170+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:11:44.344283+00:00", "trade", 8.4901, 400.0]
["2026-09-21T19:11:44.344859+00:00", "trade", 8.4901, 250.0]
["2026-09-21T19:11:48.597008+00:00", "trade", 8.51, 489.0]
["2026-09-21T19:11:48.597009+00:00", "trade", 8.51, 47.0]
["2026-09-21T19:11:48.597052+00:00", "trade", 8.51, 47.0]
["2026-09-21T19:11:48.597083+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597087+00:00", "trade", 8.51, 472.0]
["2026-09-21T19:11:48.597090+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597098+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597099+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:11:48.597099+00:00", "trade", 8.51, 6.0]
["2026-09-21T19:11:48.597104+00:00", "trade", 8.51, 3.0]
["2026-09-21T19:11:48.597104+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597111+00:00", "trade", 8.51, 48.0]
["2026-09-21T19:11:48.597111+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597135+00:00", "trade", 8.51, 519.0]
["2026-09-21T19:11:48.597153+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597160+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597167+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597177+00:00", "trade", 8.51, 26.0]
["2026-09-21T19:11:48.597179+00:00", "trade", 8.51, 32.0]
["2026-09-21T19:11:48.597179+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:11:48.597180+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:11:48.597184+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:11:48.597188+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597196+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597228+00:00", "trade", 8.51, 500.0]
["2026-09-21T19:11:48.597296+00:00", "trade", 8.51, 19.0]
["2026-09-21T19:11:48.597329+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:48.597329+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597345+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:11:48.597345+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597349+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:11:48.597352+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597359+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597366+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597387+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597396+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597403+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597492+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597586+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597614+00:00", "trade", 8.51, 21.0]
["2026-09-21T19:11:48.597614+00:00", "trade", 8.51, 34.0]
["2026-09-21T19:11:48.597694+00:00", "trade", 8.51, 34.0]
["2026-09-21T19:11:48.597746+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597828+00:00", "trade", 8.51, 519.0]
["2026-09-21T19:11:48.597828+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:48.597831+00:00", "trade", 8.51, 47.0]
["2026-09-21T19:11:48.597850+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:48.597857+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597858+00:00", "trade", 8.51, 300.0]
["2026-09-21T19:11:48.597864+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:11:48.597874+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:48.597875+00:00", "trade", 8.51, 219.0]
["2026-09-21T19:11:48.597882+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:48.597889+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:11:48.597896+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:11:48.598032+00:00", "quote", 8.51, 8.51]
["2026-09-21T19:11:48.598585+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:11:48.599135+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:11:48.599586+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:11:48.648309+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:11:48.648980+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:11:48.699019+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:48.699497+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:48.699515+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:48.699538+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:48.699990+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:50.853425+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:51.751217+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:53.913464+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:53.917748+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:55.691355+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:56.502457+00:00", "trade", 8.5021, 4.0]
["2026-09-21T19:11:57.577734+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:57.578196+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:11:59.752967+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:12:00.903524+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:12:04.842411+00:00", "trade", 8.5025, 4.0]
["2026-09-21T19:12:11.198515+00:00", "trade", 8.5025, 1.0]
["2026-09-21T19:12:29.297515+00:00", "trade", 8.5152, 8.0]
["2026-09-21T19:12:29.297526+00:00", "trade", 8.5152, 1.0]
["2026-09-21T19:12:34.246104+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:12:37.645514+00:00", "trade", 8.5076, 10.0]
["2026-09-21T19:12:49.678225+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:13:04.797621+00:00", "trade", 8.5026, 12.0]
["2026-09-21T19:13:16.505767+00:00", "trade", 8.5095, 18.0]
["2026-09-21T19:13:19.079078+00:00", "trade", 8.5095, 1.0]
["2026-09-21T19:13:20.957484+00:00", "trade", 8.5095, 1.0]
["2026-09-21T19:13:21.672117+00:00", "trade", 8.526, 200.0]
["2026-09-21T19:13:21.678473+00:00", "trade", 8.526, 244.0]
["2026-09-21T19:13:23.265226+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:13:24.245119+00:00", "trade", 8.526, 100.0]
["2026-09-21T19:13:27.183564+00:00", "trade", 8.5026, 4.0]
["2026-09-21T19:13:27.890839+00:00", "trade", 8.5093, 3.0]
["2026-09-21T19:13:29.746466+00:00", "trade", 8.5199, 125.0]
["2026-09-21T19:13:32.072762+00:00", "trade", 8.52, 79.0]
["2026-09-21T19:13:32.072804+00:00", "trade", 8.52, 21.0]
["2026-09-21T19:13:32.073486+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:32.073830+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:13:32.073834+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:13:32.074068+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:32.074073+00:00", "trade", 8.515, 5.0]
["2026-09-21T19:13:32.074094+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:32.074685+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:32.074695+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:32.074954+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:32.080063+00:00", "trade", 8.5186, 1.0]
["2026-09-21T19:13:32.080130+00:00", "trade", 8.5155, 1.0]
["2026-09-21T19:13:32.080142+00:00", "trade", 8.5155, 2.0]
["2026-09-21T19:13:32.873325+00:00", "trade", 8.515, 60.0]
["2026-09-21T19:13:34.816876+00:00", "trade", 8.515, 2.0]
["2026-09-21T19:13:34.816983+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:13:36.173031+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:37.156728+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:38.085979+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:38.174234+00:00", "trade", 8.5117, 1.0]
["2026-09-21T19:13:38.552230+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:38.719276+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:40.292081+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:43.991693+00:00", "trade", 8.5117, 1.0]
["2026-09-21T19:13:43.993183+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:45.350060+00:00", "trade", 8.5106, 4.0]
["2026-09-21T19:13:49.970820+00:00", "trade", 8.5265, 33.0]
["2026-09-21T19:13:52.077609+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:52.077632+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:13:53.792611+00:00", "trade", 8.52, 60.0]
["2026-09-21T19:13:53.792894+00:00", "trade", 8.52, 21.0]
["2026-09-21T19:13:53.792895+00:00", "trade", 8.52, 19.0]
["2026-09-21T19:13:53.793083+00:00", "trade", 8.515, 12.0]
["2026-09-21T19:13:53.801015+00:00", "trade", 8.5199, 12.0]
["2026-09-21T19:13:57.847906+00:00", "trade", 8.5173, 270.0]
["2026-09-21T19:13:58.270890+00:00", "trade", 8.52, 36.0]
["2026-09-21T19:14:12.733520+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:14:22.498712+00:00", "trade", 8.5182, 5.0]
["2026-09-21T19:14:32.323435+00:00", "trade", 8.5028, 100.0]
["2026-09-21T19:14:38.092973+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:14:39.359038+00:00", "trade", 8.5119, 4.0]
["2026-09-21T19:14:41.305975+00:00", "trade", 8.515, 100.0]
["2026-09-21T19:14:42.670479+00:00", "trade", 8.5175, 86.0]
["2026-09-21T19:14:43.291517+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:14:46.510766+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:14:54.550272+00:00", "trade", 8.515, 500.0]
["2026-09-21T19:14:55.172449+00:00", "trade", 8.5182, 100.0]
["2026-09-21T19:14:55.693425+00:00", "trade", 8.5183, 250.0]
["2026-09-21T19:14:56.630094+00:00", "trade", 8.51, 50.0]
["2026-09-21T19:15:06.152151+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:09.664354+00:00", "trade", 8.515, 149.0]
["2026-09-21T19:15:18.975840+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:21.840328+00:00", "trade", 8.515, 1.0]
["2026-09-21T19:15:22.486447+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:15:22.486501+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:23.217622+00:00", "trade", 8.52, 16.0]
["2026-09-21T19:15:23.220828+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.475268+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475269+00:00", "trade", 8.52, 137.0]
["2026-09-21T19:15:24.475270+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:15:24.475272+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:15:24.475273+00:00", "trade", 8.52, 58.0]
["2026-09-21T19:15:24.475277+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:15:24.475277+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:15:24.475280+00:00", "trade", 8.52, 29.0]
["2026-09-21T19:15:24.475280+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:15:24.475283+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475286+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:15:24.475286+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.475288+00:00", "trade", 8.52, 16.0]
["2026-09-21T19:15:24.475288+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:15:24.475289+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475293+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:15:24.475295+00:00", "trade", 8.52, 42.0]
["2026-09-21T19:15:24.475295+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:15:24.475296+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.475296+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475300+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.475301+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:15:24.475302+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475304+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.475308+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.475308+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475309+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:15:24.475311+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475315+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475315+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:15:24.475316+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.475318+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.475321+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475499+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475520+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:15:24.475523+00:00", "trade", 8.52, 92.0]
["2026-09-21T19:15:24.475527+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:15:24.475529+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475530+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:15:24.475549+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475550+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:15:24.475554+00:00", "trade", 8.52, 23.0]
["2026-09-21T19:15:24.475556+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475558+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.475562+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.475564+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475567+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.475570+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:15:24.475570+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475576+00:00", "trade", 8.52, 19.0]
["2026-09-21T19:15:24.475578+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475579+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.475583+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:15:24.475585+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475587+00:00", "trade", 8.52, 43.0]
["2026-09-21T19:15:24.475591+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:15:24.475592+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475599+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475607+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475617+00:00", "trade", 8.52, 26.0]
["2026-09-21T19:15:24.475630+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.475635+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:15:24.475640+00:00", "trade", 8.52, 11.0]
["2026-09-21T19:15:24.475644+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475649+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.475666+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475670+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475674+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.475679+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475684+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475687+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.475697+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.475764+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.475785+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475815+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475824+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:15:24.475826+00:00", "trade", 8.52, 19.0]
["2026-09-21T19:15:24.475826+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.475827+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475830+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:15:24.475831+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:15:24.475835+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475835+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475835+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.475882+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:15:24.475883+00:00", "trade", 8.52, 23.0]
["2026-09-21T19:15:24.475890+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.475890+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:15:24.475894+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.475898+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.475904+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.475906+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.475908+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:15:24.475913+00:00", "trade", 8.52, 19.0]
["2026-09-21T19:15:24.475917+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.475921+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:15:24.475926+00:00", "trade", 8.52, 43.0]
["2026-09-21T19:15:24.475929+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.475930+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:15:24.475939+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.476029+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.476069+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.476072+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:15:24.476072+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476074+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476075+00:00", "trade", 8.52, 19.0]
["2026-09-21T19:15:24.476080+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476098+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.476103+00:00", "trade", 8.52, 11.0]
["2026-09-21T19:15:24.476109+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476114+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.476116+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.476119+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476122+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476127+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.476130+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476134+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476138+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.476142+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.476160+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.476207+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:15:24.476220+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:15:24.476268+00:00", "quote", 8.52, 8.52]
["2026-09-21T19:15:24.476279+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.476280+00:00", "trade", 8.52, 23.0]
["2026-09-21T19:15:24.476283+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.476288+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.476291+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.476294+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:15:24.476298+00:00", "trade", 8.52, 19.0]
["2026-09-21T19:15:24.476304+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.476306+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:15:24.476306+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.476310+00:00", "trade", 8.52, 43.0]
["2026-09-21T19:15:24.476318+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:15:24.476321+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.476335+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.476336+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:15:24.476350+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:15:24.476365+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.476374+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:15:24.476383+00:00", "trade", 8.52, 11.0]
["2026-09-21T19:15:24.476396+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:15:24.476402+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476410+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.476427+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476431+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476434+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.476443+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476448+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:15:24.476456+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:15:24.476467+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.476476+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:15:24.476544+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.476607+00:00", "trade", 8.52, 12.0]
["2026-09-21T19:15:24.476737+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.477127+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.477134+00:00", "trade", 8.53, 12.0]
["2026-09-21T19:15:24.477387+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.477418+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:15:24.477438+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:15:24.477445+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:15:24.477500+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.480377+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.484219+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.489781+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.564542+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.575306+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.588835+00:00", "trade", 8.525, 6.0]
["2026-09-21T19:15:24.944435+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.944450+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.944481+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:24.952870+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:25.176525+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:25.911485+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:25.911535+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:27.184292+00:00", "trade", 8.5184, 4.0]
["2026-09-21T19:15:28.012016+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:28.012063+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:28.701386+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:28.701431+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:28.701536+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:29.919367+00:00", "trade", 8.5184, 4.0]
["2026-09-21T19:15:30.456745+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:32.087126+00:00", "trade", 8.5183, 7.0]
["2026-09-21T19:15:33.397134+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:33.397195+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:36.576884+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:37.799258+00:00", "trade", 8.53, 79.0]
["2026-09-21T19:15:37.799258+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:37.799260+00:00", "trade", 8.53, 21.0]
["2026-09-21T19:15:37.799287+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:37.799299+00:00", "trade", 8.53, 122.0]
["2026-09-21T19:15:37.799385+00:00", "trade", 8.53, 46.0]
["2026-09-21T19:15:37.799469+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:37.799488+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:15:37.799493+00:00", "trade", 8.53, 143.0]
["2026-09-21T19:15:37.799493+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:37.799500+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:15:37.799509+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:15:37.799550+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:37.799563+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:37.799565+00:00", "quote", 8.53, 8.53]
["2026-09-21T19:15:37.799616+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:15:37.799723+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:15:37.799724+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:15:37.799724+00:00", "trade", 8.53, 5.0]
["2026-09-21T19:15:37.799835+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:15:37.799872+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:15:37.800157+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.800292+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.800661+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.800714+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.801019+00:00", "trade", 8.545, 10.0]
["2026-09-21T19:15:37.801117+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.801319+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.801516+00:00", "quote", 8.53, 8.57]
["2026-09-21T19:15:37.801972+00:00", "quote", 8.53, 8.57]
["2026-09-21T19:15:37.802047+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.802131+00:00", "quote", 8.53, 8.57]
["2026-09-21T19:15:37.802510+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.802612+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.803373+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.804818+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.806349+00:00", "trade", 8.545, 400.0]
["2026-09-21T19:15:37.812040+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.812050+00:00", "trade", 8.545, 400.0]
["2026-09-21T19:15:37.812853+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.812864+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.814733+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.814758+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.815135+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.815618+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.815671+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.816069+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:37.824232+00:00", "trade", 8.545, 100.0]
["2026-09-21T19:15:37.858519+00:00", "trade", 8.54, 76.0]
["2026-09-21T19:15:38.028395+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:38.028421+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:38.028961+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:38.029073+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:38.040695+00:00", "trade", 8.54, 1.0]
["2026-09-21T19:15:38.040729+00:00", "trade", 8.54, 1.0]
["2026-09-21T19:15:38.497440+00:00", "trade", 8.545, 20.0]
["2026-09-21T19:15:39.739799+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:43.427366+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:43.876919+00:00", "trade", 8.545, 15.0]
["2026-09-21T19:15:43.898319+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:43.898340+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:43.933196+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:46.510810+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:50.731918+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:51.713143+00:00", "quote", 8.53, 8.56]
["2026-09-21T19:15:51.719287+00:00", "trade", 8.53, 42.0]
["2026-09-21T19:15:51.719289+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:15:51.719291+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:15:51.719320+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:15:51.719328+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:15:51.719334+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:15:51.719341+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:15:51.719348+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:15:51.719356+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:15:51.719376+00:00", "trade", 8.53, 8.0]
["2026-09-21T19:15:51.719380+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:15:51.719382+00:00", "trade", 8.53, 14.0]
["2026-09-21T19:15:51.719464+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:15:51.719476+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:15:51.719593+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:15:51.719650+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:51.719658+00:00", "trade", 8.53, 12.0]
["2026-09-21T19:15:51.719659+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:15:51.719764+00:00", "trade", 8.53, 32.0]
["2026-09-21T19:15:51.719764+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:51.719788+00:00", "trade", 8.53, 7.0]
["2026-09-21T19:15:51.720057+00:00", "trade", 8.53, 14.0]
["2026-09-21T19:15:51.720078+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:15:52.580804+00:00", "trade", 8.525, 2.0]
["2026-09-21T19:15:52.667806+00:00", "trade", 8.5262, 7.0]
["2026-09-21T19:16:01.056797+00:00", "trade", 8.525, 13.0]
["2026-09-21T19:16:01.057600+00:00", "trade", 8.525, 13.0]
["2026-09-21T19:16:01.058149+00:00", "trade", 8.525, 13.0]
["2026-09-21T19:16:05.519761+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:05.519809+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:05.519829+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:05.520582+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:05.520593+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:05.520600+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:05.521647+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:05.521657+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:05.522092+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:06.591240+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:12.635570+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:23.078267+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:26.076906+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:26.076971+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:26.077007+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:16:31.921106+00:00", "trade", 8.5258, 4.0]
["2026-09-21T19:16:31.921836+00:00", "trade", 8.525, 10.0]
["2026-09-21T19:16:39.082550+00:00", "trade", 8.525, 2.0]
["2026-09-21T19:16:44.905794+00:00", "trade", 8.5201, 848.0]
["2026-09-21T19:16:44.906154+00:00", "trade", 8.5201, 1.0]
["2026-09-21T19:17:06.961859+00:00", "trade", 8.525, 45.0]
["2026-09-21T19:17:09.168913+00:00", "trade", 8.5204, 2.0]
["2026-09-21T19:17:17.263929+00:00", "trade", 8.525, 3.0]
["2026-09-21T19:17:19.044019+00:00", "trade", 8.525, 200.0]
["2026-09-21T19:17:19.046691+00:00", "trade", 8.525, 200.0]
["2026-09-21T19:17:19.061256+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:17:19.065385+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:17:21.511007+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:17:25.074351+00:00", "trade", 8.5243, 17.0]
["2026-09-21T19:17:26.226050+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:17:33.452696+00:00", "trade", 8.525, 9.0]
["2026-09-21T19:17:33.477629+00:00", "trade", 8.5308, 4.0]
["2026-09-21T19:17:44.521981+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:17:52.150015+00:00", "trade", 8.5283, 1.0]
["2026-09-21T19:17:54.512491+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:17:54.514578+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:17:54.518042+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:18:03.893258+00:00", "trade", 8.525, 11.0]
["2026-09-21T19:18:08.203065+00:00", "trade", 8.5246, 33.0]
["2026-09-21T19:18:09.791121+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:18:10.936840+00:00", "trade", 8.5249, 1.0]
["2026-09-21T19:18:21.177324+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:18:21.705162+00:00", "trade", 8.5244, 375.0]
["2026-09-21T19:18:22.169843+00:00", "trade", 8.525, 2.0]
["2026-09-21T19:18:22.472156+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:18:26.731097+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:18:26.731382+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:18:26.731462+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:18:26.732366+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:18:29.481022+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:18:29.481756+00:00", "trade", 8.525, 10.0]
["2026-09-21T19:18:33.792161+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:18:37.830763+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:18:38.785337+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:18:39.306303+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:18:39.308307+00:00", "trade", 8.525, 200.0]
["2026-09-21T19:18:42.650368+00:00", "trade", 8.5261, 21.0]
["2026-09-21T19:18:42.651982+00:00", "trade", 8.5261, 58.0]
["2026-09-21T19:18:43.862365+00:00", "trade", 8.5229, 4.0]
["2026-09-21T19:18:50.385422+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:18:50.385447+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:18:50.385849+00:00", "trade", 8.525, 700.0]
["2026-09-21T19:18:50.385881+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:18:50.386004+00:00", "trade", 8.525, 300.0]
["2026-09-21T19:18:50.386472+00:00", "trade", 8.525, 13.0]
["2026-09-21T19:18:50.386558+00:00", "trade", 8.525, 13.0]
["2026-09-21T19:18:50.386600+00:00", "trade", 8.525, 25.0]
["2026-09-21T19:18:50.386652+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:18:50.386660+00:00", "trade", 8.525, 13.0]
["2026-09-21T19:18:50.386719+00:00", "trade", 8.525, 13.0]
["2026-09-21T19:18:50.386802+00:00", "trade", 8.525, 13.0]
["2026-09-21T19:18:50.386879+00:00", "trade", 8.525, 13.0]
["2026-09-21T19:18:50.386963+00:00", "trade", 8.525, 13.0]
["2026-09-21T19:18:50.387043+00:00", "trade", 8.525, 9.0]
["2026-09-21T19:18:50.390664+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:19:04.997123+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:19:05.702325+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:19:14.580098+00:00", "trade", 8.525, 88.0]
["2026-09-21T19:19:14.924670+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:19:20.110446+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:19:22.410136+00:00", "trade", 8.525, 20.0]
["2026-09-21T19:19:22.434104+00:00", "trade", 8.525, 400.0]
["2026-09-21T19:19:22.435717+00:00", "trade", 8.525, 400.0]
["2026-09-21T19:19:22.469838+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:19:27.662039+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:19:31.389740+00:00", "trade", 8.525, 2.0]
["2026-09-21T19:19:31.616389+00:00", "trade", 8.5117, 27.0]
["2026-09-21T19:19:33.851977+00:00", "trade", 8.52, 57.0]
["2026-09-21T19:19:33.851978+00:00", "trade", 8.52, 23.0]
["2026-09-21T19:19:33.851979+00:00", "trade", 8.52, 14.0]
["2026-09-21T19:19:33.851981+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:19:33.851984+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:19:33.852007+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:19:33.852054+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:19:33.852058+00:00", "trade", 8.52, 93.0]
["2026-09-21T19:19:33.852062+00:00", "trade", 8.52, 75.0]
["2026-09-21T19:19:33.852062+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:19:33.852063+00:00", "trade", 8.52, 75.0]
["2026-09-21T19:19:33.852072+00:00", "trade", 8.52, 900.0]
["2026-09-21T19:19:33.852076+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:19:33.852175+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:19:33.852194+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:19:33.852301+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:19:33.852359+00:00", "trade", 8.52, 97.0]
["2026-09-21T19:19:33.852375+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:19:33.852376+00:00", "trade", 8.52, 17.0]
["2026-09-21T19:19:33.852376+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:19:33.852399+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.852481+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.852763+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.853207+00:00", "trade", 8.515, 10.0]
["2026-09-21T19:19:33.853779+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:19:33.853913+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:19:33.856018+00:00", "trade", 8.5183, 21.0]
["2026-09-21T19:19:33.857005+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.857299+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.858174+00:00", "trade", 8.515, 50.0]
["2026-09-21T19:19:33.858216+00:00", "trade", 8.515, 50.0]
["2026-09-21T19:19:33.858348+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:19:33.858356+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:19:33.858429+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:19:33.858454+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:19:33.860476+00:00", "trade", 8.515, 25.0]
["2026-09-21T19:19:33.863321+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.863632+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.863663+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.866882+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.867226+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.867268+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.910321+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:33.952753+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:34.153415+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:34.154672+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:34.154718+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:34.186339+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:34.632038+00:00", "trade", 8.5227, 3.0]
["2026-09-21T19:19:34.634415+00:00", "trade", 8.5227, 15.0]
["2026-09-21T19:19:36.333688+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:36.334570+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:37.250941+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:37.252402+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:37.252839+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:42.691350+00:00", "trade", 8.5226, 5.0]
["2026-09-21T19:19:44.411679+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:47.204280+00:00", "trade", 8.51, 35.0]
["2026-09-21T19:19:47.204299+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:47.204306+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:47.204324+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:47.204557+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:47.204568+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:47.204732+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:19:47.204836+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:19:47.204837+00:00", "trade", 8.51, 30.0]
["2026-09-21T19:19:47.204837+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:19:47.204847+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:19:47.204910+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:47.205190+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:47.205993+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:47.206057+00:00", "trade", 8.51, 54.0]
["2026-09-21T19:19:47.206091+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:47.206116+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:47.206691+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:47.209377+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:47.213402+00:00", "trade", 8.505, 50.0]
["2026-09-21T19:19:47.225086+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:49.541510+00:00", "trade", 8.5218, 4.0]
["2026-09-21T19:19:50.672363+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:51.576879+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:51.576907+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:51.577154+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:51.577408+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:52.191950+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:53.521879+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:53.522615+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:53.874594+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:53.942507+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:54.155417+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:54.206728+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:55.931467+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:19:59.825785+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:03.888452+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:04.065079+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:04.065106+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:07.864412+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:07.864484+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:12.306052+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:13.632156+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:15.941454+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:17.074816+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:20.552233+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:21.902918+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:25.029886+00:00", "trade", 8.505, 13.0]
["2026-09-21T19:20:25.043842+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:26.084215+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:26.828620+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:30.015422+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:33.316746+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:33.531977+00:00", "trade", 8.505, 6.0]
["2026-09-21T19:20:35.084343+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:42.687940+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:43.085645+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:20:44.085244+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:45.208657+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:47.633710+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:49.032284+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:20:49.033146+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:20:49.033914+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:20:49.034659+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:20:49.035455+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:20:49.160405+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:49.452284+00:00", "trade", 8.5129, 30.0]
["2026-09-21T19:20:49.454320+00:00", "trade", 8.5129, 10.0]
["2026-09-21T19:20:52.228325+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:53.032290+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:20:53.032381+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:20:53.312667+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:55.057336+00:00", "trade", 8.5025, 100.0]
["2026-09-21T19:20:56.086841+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:56.392836+00:00", "trade", 8.5188, 4.0]
["2026-09-21T19:20:58.031606+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:20:59.973144+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:03.563391+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:05.161715+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:07.256472+00:00", "trade", 8.5052, 2.0]
["2026-09-21T19:21:10.004976+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:11.711609+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:11.711613+00:00", "trade", 8.505, 30.0]
["2026-09-21T19:21:11.711786+00:00", "trade", 8.505, 30.0]
["2026-09-21T19:21:17.544476+00:00", "trade", 8.505, 234.0]
["2026-09-21T19:21:18.084553+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:22.730144+00:00", "trade", 8.505, 70.0]
["2026-09-21T19:21:22.730195+00:00", "trade", 8.505, 76.0]
["2026-09-21T19:21:24.111712+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:33.090507+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:34.091466+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:21:36.151153+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:38.482934+00:00", "trade", 8.505, 50.0]
["2026-09-21T19:21:39.200414+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:43.517081+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:47.239459+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:47.239487+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:47.239735+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:51.452517+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:21:51.453255+00:00", "trade", 8.505, 13.0]
["2026-09-21T19:21:52.236133+00:00", "trade", 8.505, 600.0]
["2026-09-21T19:21:53.488691+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:53.488763+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:21:58.507687+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:01.631081+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:07.011948+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:08.072399+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:22:08.252377+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:22:11.865842+00:00", "trade", 8.505, 4.0]
["2026-09-21T19:22:13.039235+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:15.951085+00:00", "trade", 8.505, 40.0]
["2026-09-21T19:22:18.880069+00:00", "trade", 8.5, 1239.0]
["2026-09-21T19:22:18.885194+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:22:24.880818+00:00", "trade", 8.505, 14.0]
["2026-09-21T19:22:25.252433+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:22:25.429532+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:26.430233+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:26.749416+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:28.683771+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:28.683798+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:30.037150+00:00", "trade", 8.5018, 2.0]
["2026-09-21T19:22:34.366950+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:34.367002+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:35.084548+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:22:37.453052+00:00", "trade", 8.505, 20.0]
["2026-09-21T19:22:42.211207+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:22:43.628233+00:00", "trade", 8.5014, 146.0]
["2026-09-21T19:22:44.086311+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:49.050627+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:22:49.051367+00:00", "trade", 8.505, 6.0]
["2026-09-21T19:22:49.157701+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:22:49.300755+00:00", "trade", 8.505, 2.0]
["2026-09-21T19:22:53.578140+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:22:58.578031+00:00", "trade", 8.5024, 8.0]
["2026-09-21T19:22:58.581018+00:00", "trade", 8.5024, 10.0]
["2026-09-21T19:22:59.054950+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:00.762662+00:00", "trade", 8.5151, 38.0]
["2026-09-21T19:23:06.573069+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:06.573093+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:06.579654+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:06.579747+00:00", "trade", 8.51, 8.0]
["2026-09-21T19:23:12.774994+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:12.775275+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:12.775301+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:12.775882+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:12.775982+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:23:17.548364+00:00", "trade", 8.5022, 4.0]
["2026-09-21T19:23:18.626080+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:23:20.342579+00:00", "trade", 8.5082, 1.0]
["2026-09-21T19:23:27.277062+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:27.479463+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:30.356573+00:00", "trade", 8.505, 16.0]
["2026-09-21T19:23:32.957685+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:23:32.958123+00:00", "trade", 8.505, 100.0]
["2026-09-21T19:23:32.993212+00:00", "trade", 8.505, 26.0]
["2026-09-21T19:23:33.718941+00:00", "trade", 8.509, 5.0]
["2026-09-21T19:23:34.403805+00:00", "trade", 8.5145, 100.0]
["2026-09-21T19:23:34.441666+00:00", "trade", 8.503, 36.0]
["2026-09-21T19:23:45.518066+00:00", "trade", 8.5036, 4.0]
["2026-09-21T19:23:45.518782+00:00", "trade", 8.51, 10.0]
["2026-09-21T19:23:49.403106+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:23:49.441675+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:23:50.166292+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:23:52.545295+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:52.546107+00:00", "trade", 8.505, 90.0]
["2026-09-21T19:23:53.547063+00:00", "trade", 8.505, 13.0]
["2026-09-21T19:23:56.006270+00:00", "trade", 8.51, 53.0]
["2026-09-21T19:23:56.006272+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:23:56.006273+00:00", "trade", 8.51, 36.0]
["2026-09-21T19:23:56.006275+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:23:56.006279+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:23:56.006279+00:00", "trade", 8.51, 55.0]
["2026-09-21T19:23:56.006281+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:23:56.006283+00:00", "trade", 8.51, 18.0]
["2026-09-21T19:23:56.006286+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:23:56.006288+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:23:56.006288+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:23:56.006289+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:23:56.006355+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:56.006361+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:56.006367+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:56.006417+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:56.006450+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:23:56.006456+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:23:56.006461+00:00", "trade", 8.51, 10.0]
["2026-09-21T19:23:56.006463+00:00", "trade", 8.51, 87.0]
["2026-09-21T19:23:56.006470+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:23:56.006500+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:56.006509+00:00", "trade", 8.51, 53.0]
["2026-09-21T19:23:56.006513+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:23:56.006517+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:23:56.006521+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:23:56.006533+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:23:56.006541+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:23:56.006541+00:00", "trade", 8.51, 800.0]
["2026-09-21T19:23:56.006548+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:23:56.006617+00:00", "trade", 8.51, 50.0]
["2026-09-21T19:23:56.006668+00:00", "trade", 8.51, 3.0]
["2026-09-21T19:23:56.006707+00:00", "trade", 8.505, 6.0]
["2026-09-21T19:23:56.006802+00:00", "trade", 8.51, 20.0]
["2026-09-21T19:23:56.006803+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:23:56.006804+00:00", "trade", 8.51, 32.0]
["2026-09-21T19:23:56.006842+00:00", "trade", 8.51, 95.0]
["2026-09-21T19:23:56.006843+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:23:56.006843+00:00", "trade", 8.51, 18.0]
["2026-09-21T19:23:56.006845+00:00", "trade", 8.51, 47.0]
["2026-09-21T19:23:56.006845+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:23:56.006848+00:00", "trade", 8.51, 6.0]
["2026-09-21T19:23:56.006852+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:23:56.006899+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:23:56.006909+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:23:56.006911+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:23:56.006918+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:23:56.007268+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:23:56.007277+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:23:56.007301+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:23:56.007765+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:23:56.011569+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:23:56.017146+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:23:56.017188+00:00", "trade", 8.52, 57.0]
["2026-09-21T19:23:56.017201+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:23:56.017208+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.017233+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.017470+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:23:56.017471+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:23:56.017477+00:00", "trade", 8.52, 21.0]
["2026-09-21T19:23:56.017489+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:23:56.017498+00:00", "trade", 8.52, 180.0]
["2026-09-21T19:23:56.017688+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.017733+00:00", "trade", 8.52, 47.0]
["2026-09-21T19:23:56.017742+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:23:56.017746+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:23:56.017813+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.018398+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.018456+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.018789+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.019063+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.022196+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.022224+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.022228+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.022601+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:23:56.022645+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.022672+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.022680+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.023072+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:23:56.023470+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.023486+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:23:56.023937+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.023962+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.023969+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.024417+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:23:56.024465+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.024481+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:23:56.025774+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.025799+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.026489+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.026513+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.026944+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.027176+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.106485+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.107697+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:56.735043+00:00", "trade", 8.53, 10.0]
["2026-09-21T19:23:58.154595+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:58.162285+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:58.163273+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:58.163286+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:23:58.437279+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:05.311239+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:05.316727+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:05.316728+00:00", "trade", 8.53, 18.0]
["2026-09-21T19:24:05.316729+00:00", "trade", 8.53, 18.0]
["2026-09-21T19:24:05.316731+00:00", "trade", 8.53, 18.0]
["2026-09-21T19:24:05.316732+00:00", "trade", 8.53, 57.0]
["2026-09-21T19:24:05.316736+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:24:05.316736+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:24:05.316741+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:24:05.316741+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:24:05.316743+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:24:05.316797+00:00", "trade", 8.53, 25.0]
["2026-09-21T19:24:05.316799+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:24:05.316799+00:00", "trade", 8.53, 35.0]
["2026-09-21T19:24:05.316812+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:05.316818+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:05.316834+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:24:05.316969+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:05.317002+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:24:05.317003+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:24:05.317004+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:24:05.317008+00:00", "trade", 8.53, 18.0]
["2026-09-21T19:24:05.317061+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:24:05.317072+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.317094+00:00", "trade", 8.53, 26.0]
["2026-09-21T19:24:05.317101+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.317247+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.317379+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:24:05.317476+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.317537+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.317580+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.318292+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.318301+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.318358+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.321095+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.321191+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.321789+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.322226+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.323019+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.323476+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.323507+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.323541+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.324004+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.324463+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.324968+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.325431+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.325902+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.325948+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.325954+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.331558+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.331584+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.332299+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.332732+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.332961+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.632278+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:05.790746+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:07.992296+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:09.214814+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:09.581059+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:12.650103+00:00", "trade", 8.535, 50.0]
["2026-09-21T19:24:12.650162+00:00", "trade", 8.535, 50.0]
["2026-09-21T19:24:12.650323+00:00", "trade", 8.53, 7.0]
["2026-09-21T19:24:12.650325+00:00", "trade", 8.53, 9.0]
["2026-09-21T19:24:12.650343+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:12.650350+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:12.650357+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:12.650358+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:24:12.650388+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:12.650413+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:24:12.650413+00:00", "trade", 8.53, 139.0]
["2026-09-21T19:24:12.650414+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:12.650421+00:00", "trade", 8.53, 1100.0]
["2026-09-21T19:24:12.650422+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:24:12.650517+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:24:12.650581+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:12.650710+00:00", "trade", 8.53, 38.0]
["2026-09-21T19:24:12.650761+00:00", "trade", 8.53, 38.0]
["2026-09-21T19:24:12.650828+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:12.651100+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:12.651455+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:12.652631+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:12.653875+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:12.656146+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:13.001360+00:00", "trade", 8.5134, 66.0]
["2026-09-21T19:24:13.001986+00:00", "trade", 8.5192, 16.0]
["2026-09-21T19:24:18.354240+00:00", "trade", 8.528, 20.0]
["2026-09-21T19:24:18.715831+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:18.740995+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:19.251575+00:00", "trade", 8.5217, 50.0]
["2026-09-21T19:24:22.431554+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:22.686083+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:22.857771+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:22.857818+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:23.394026+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:24:24.430602+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:25.884246+00:00", "trade", 8.5178, 4.0]
["2026-09-21T19:24:26.579412+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:26.579463+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:26.579482+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:26.579516+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:26.833011+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:24:30.443858+00:00", "trade", 8.5216, 137.0]
["2026-09-21T19:24:37.744481+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:24:37.745423+00:00", "trade", 8.525, 11.0]
["2026-09-21T19:24:47.851925+00:00", "trade", 8.5248, 55.0]
["2026-09-21T19:24:55.136312+00:00", "trade", 8.5229, 100.0]
["2026-09-21T19:25:04.125079+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:25:06.021686+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:25:07.706316+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:25:08.708116+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:25:09.150828+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:25:09.151427+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:25:10.470275+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:25:15.159728+00:00", "trade", 8.525, 10.0]
["2026-09-21T19:25:15.159752+00:00", "trade", 8.525, 3.0]
["2026-09-21T19:25:26.622264+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:25:29.537048+00:00", "trade", 8.5194, 20.0]
["2026-09-21T19:25:31.996495+00:00", "trade", 8.519, 4.0]
["2026-09-21T19:25:33.933609+00:00", "trade", 8.5288, 351.0]
["2026-09-21T19:25:33.934352+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:25:37.778238+00:00", "trade", 8.5238, 10.0]
["2026-09-21T19:25:42.781232+00:00", "trade", 8.525, 4.0]
["2026-09-21T19:25:57.954852+00:00", "trade", 8.525, 10.0]
["2026-09-21T19:25:59.088964+00:00", "trade", 8.5272, 2.0]
["2026-09-21T19:26:00.001746+00:00", "trade", 8.5148, 5.0]
["2026-09-21T19:26:02.230402+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:02.273487+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:26:02.274452+00:00", "trade", 8.525, 1.0]
["2026-09-21T19:26:21.729560+00:00", "trade", 8.525, 18.0]
["2026-09-21T19:26:25.052936+00:00", "trade", 8.522, 1.0]
["2026-09-21T19:26:28.663187+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:26:29.683299+00:00", "trade", 8.525, 3.0]
["2026-09-21T19:26:33.639144+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:26:34.319325+00:00", "trade", 8.525, 100.0]
["2026-09-21T19:26:34.519892+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:26:34.711532+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:34.711533+00:00", "trade", 8.53, 61.0]
["2026-09-21T19:26:34.711534+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:26:34.711538+00:00", "trade", 8.53, 52.0]
["2026-09-21T19:26:34.711539+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:26:34.711541+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:26:34.711541+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:26:34.711547+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:26:34.711547+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:26:34.711853+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:34.711865+00:00", "trade", 8.53, 83.0]
["2026-09-21T19:26:34.711873+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:26:34.711878+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:26:34.711941+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:34.712149+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:26:34.712151+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:26:34.712151+00:00", "trade", 8.53, 40.0]
["2026-09-21T19:26:34.712151+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:34.712216+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:26:34.712224+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:26:34.713125+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:26:34.713375+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:26:34.724181+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:26:34.726953+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:26:34.727665+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:26:34.731599+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:26:34.732356+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:26:34.733315+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:26:34.811945+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:37.102275+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:37.388880+00:00", "trade", 8.5171, 3.0]
["2026-09-21T19:26:37.421701+00:00", "trade", 8.54, 4.0]
["2026-09-21T19:26:37.421797+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:37.421849+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:37.712616+00:00", "trade", 8.53, 11.0]
["2026-09-21T19:26:37.712724+00:00", "trade", 8.53, 12.0]
["2026-09-21T19:26:38.172956+00:00", "trade", 8.5289, 1.0]
["2026-09-21T19:26:38.331936+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:38.549145+00:00", "trade", 8.53, 500.0]
["2026-09-21T19:26:40.058560+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:26:40.064971+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:26:40.095827+00:00", "trade", 8.53, 7.0]
["2026-09-21T19:26:40.732595+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:44.167988+00:00", "quote", 8.52, 8.55]
["2026-09-21T19:26:45.391595+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:45.392437+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:45.392823+00:00", "quote", 8.52, 8.55]
["2026-09-21T19:26:45.392894+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:45.393122+00:00", "quote", 8.52, 8.55]
["2026-09-21T19:26:48.166134+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:48.166241+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:26:48.166242+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:26:48.166244+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:26:48.166245+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:26:48.166248+00:00", "trade", 8.52, 67.0]
["2026-09-21T19:26:48.166275+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:26:48.166282+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166288+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166295+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166302+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166303+00:00", "trade", 8.52, 150.0]
["2026-09-21T19:26:48.166526+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166533+00:00", "trade", 8.52, 1100.0]
["2026-09-21T19:26:48.166533+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166534+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166538+00:00", "trade", 8.52, 75.0]
["2026-09-21T19:26:48.166554+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:26:48.166563+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:26:48.166571+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:26:48.166576+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166586+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166587+00:00", "trade", 8.52, 22.0]
["2026-09-21T19:26:48.166607+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166716+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166749+00:00", "trade", 8.52, 600.0]
["2026-09-21T19:26:48.166759+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:26:48.166810+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:48.166816+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:26:48.166817+00:00", "trade", 8.52, 85.0]
["2026-09-21T19:26:48.166818+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:26:48.166818+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.166840+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.166874+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.167082+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.167385+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.167950+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.168075+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:26:48.238455+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:26:48.255568+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.266265+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.366809+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.366889+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.511136+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:48.941337+00:00", "trade", 8.5242, 31.0]
["2026-09-21T19:26:48.943546+00:00", "trade", 8.5239, 5.0]
["2026-09-21T19:26:48.944089+00:00", "trade", 8.5242, 43.0]
["2026-09-21T19:26:49.315400+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:26:49.315400+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:49.315420+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:49.315428+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:49.315752+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:49.316190+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:49.382526+00:00", "trade", 8.52, 1200.0]
["2026-09-21T19:26:49.482722+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:49.483175+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.446065+00:00", "trade", 8.52, 27.0]
["2026-09-21T19:26:50.446097+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.446136+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.446184+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.446440+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.446613+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:26:50.446615+00:00", "trade", 8.52, 9.0]
["2026-09-21T19:26:50.446615+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.446666+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.447097+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.447201+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.447244+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.447276+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.448100+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.451114+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:26:50.451175+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.451189+00:00", "trade", 8.52, 150.0]
["2026-09-21T19:26:50.451222+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.451453+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.451467+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:26:50.451503+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.451513+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.451728+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:26:50.451729+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:26:50.451731+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.451732+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:26:50.451732+00:00", "trade", 8.52, 24.0]
["2026-09-21T19:26:50.451735+00:00", "trade", 8.52, 76.0]
["2026-09-21T19:26:50.451850+00:00", "trade", 8.52, 25.0]
["2026-09-21T19:26:50.451852+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.451911+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:26:50.452164+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:26:50.452464+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:26:50.455465+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:26:50.456004+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.666344+00:00", "trade", 8.52, 61.0]
["2026-09-21T19:26:50.666370+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.666399+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.666427+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.666696+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.666806+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:26:50.666807+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:26:50.666888+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.667582+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.667713+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.668033+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.668075+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.668243+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.668675+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.668755+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.668788+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.668822+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.668835+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.669340+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.669356+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.669801+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.669818+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.670167+00:00", "trade", 8.52, 150.0]
["2026-09-21T19:26:50.670400+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.670416+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.670940+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.670969+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.670986+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.671001+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.671369+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.671470+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.671578+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.671967+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.671992+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.672044+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.672059+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.672116+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.672131+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.672494+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.672523+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.672597+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.672639+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.672968+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.672994+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.673001+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.673020+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.673066+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.673081+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.673546+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.673571+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.674015+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.674055+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.674062+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.674075+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.674575+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.674591+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.675035+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.675060+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.675072+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.675087+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.675544+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.675593+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.676024+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.676057+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.676511+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.676540+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.677036+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.677077+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.677498+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.677522+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.677534+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.677550+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.678008+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.678030+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.678482+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.678523+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.678966+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.678998+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.679485+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.679532+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.679943+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.679974+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.679985+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.680001+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.680453+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.680469+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.680913+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.680951+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.681395+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.681429+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.681915+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.681961+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.682373+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.682400+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.682412+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.682426+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.682880+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.682895+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.683335+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.683401+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:50.683840+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:26:50.683871+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:54.170805+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:55.137661+00:00", "trade", 8.5232, 5.0]
["2026-09-21T19:26:55.291565+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:57.250857+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:57.254879+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:58.403240+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:59.744850+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:26:59.744887+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:27:00.378728+00:00", "trade", 8.5229, 1.0]
["2026-09-21T19:27:00.713659+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:27:00.713711+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:27:00.713726+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:27:03.033922+00:00", "trade", 8.519, 1.0]
["2026-09-21T19:27:03.051086+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:27:03.948312+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:27:03.948650+00:00", "trade", 8.52, 13.0]
["2026-09-21T19:27:03.948730+00:00", "trade", 8.52, 13.0]
["2026-09-21T19:27:03.949945+00:00", "trade", 8.52, 10.0]
["2026-09-21T19:27:03.950333+00:00", "trade", 8.52, 400.0]
["2026-09-21T19:27:03.950334+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:27:07.249806+00:00", "trade", 8.52, 125.0]
["2026-09-21T19:27:12.237200+00:00", "trade", 8.5209, 6.0]
["2026-09-21T19:27:12.239187+00:00", "trade", 8.5209, 1.0]
["2026-09-21T19:27:14.756816+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:27:28.689229+00:00", "trade", 8.5207, 2.0]
["2026-09-21T19:27:35.689887+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:27:38.094606+00:00", "trade", 8.5211, 8.0]
["2026-09-21T19:27:38.095568+00:00", "trade", 8.52, 7.0]
["2026-09-21T19:27:51.731230+00:00", "trade", 8.5209, 36.0]
["2026-09-21T19:27:52.828814+00:00", "trade", 8.52, 351.0]
["2026-09-21T19:27:54.348815+00:00", "trade", 8.5209, 3.0]
["2026-09-21T19:28:00.985758+00:00", "trade", 8.52, 14.0]
["2026-09-21T19:28:04.737887+00:00", "trade", 8.5225, 1.0]
["2026-09-21T19:28:04.738597+00:00", "trade", 8.52, 13.0]
["2026-09-21T19:28:06.611035+00:00", "trade", 8.5209, 1.0]
["2026-09-21T19:28:11.319609+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:28:13.259275+00:00", "trade", 8.5225, 5.0]
["2026-09-21T19:28:25.737762+00:00", "trade", 8.5189, 1.0]
["2026-09-21T19:28:25.738731+00:00", "trade", 8.52, 16.0]
["2026-09-21T19:28:26.419399+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:28:26.420190+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:28:26.716600+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:28:27.582785+00:00", "trade", 8.5298, 240.0]
["2026-09-21T19:28:27.773791+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:28:29.334415+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:28:41.019463+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:28:41.020285+00:00", "trade", 8.51, 9.0]
["2026-09-21T19:28:42.857011+00:00", "trade", 8.5233, 2.0]
["2026-09-21T19:28:42.870570+00:00", "trade", 8.5216, 68.0]
["2026-09-21T19:28:43.851038+00:00", "trade", 8.5208, 37.0]
["2026-09-21T19:28:44.777403+00:00", "trade", 8.5189, 22.0]
["2026-09-21T19:28:47.670742+00:00", "trade", 8.52, 14.0]
["2026-09-21T19:28:52.562087+00:00", "trade", 8.523, 1.0]
["2026-09-21T19:28:56.021484+00:00", "trade", 8.5243, 4.0]
["2026-09-21T19:29:02.999647+00:00", "trade", 8.5218, 50.0]
["2026-09-21T19:29:12.219393+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:29:12.220332+00:00", "trade", 8.52, 15.0]
["2026-09-21T19:29:12.533848+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:29:12.533877+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:29:14.785050+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:29:21.593744+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:29:24.240940+00:00", "trade", 8.5228, 5.0]
["2026-09-21T19:29:28.105231+00:00", "trade", 8.5207, 9.0]
["2026-09-21T19:29:30.297747+00:00", "trade", 8.5207, 1.0]
["2026-09-21T19:29:30.298459+00:00", "trade", 8.53, 9.0]
["2026-09-21T19:29:33.992681+00:00", "trade", 8.5182, 20.0]
["2026-09-21T19:29:33.993627+00:00", "trade", 8.52, 13.0]
["2026-09-21T19:29:33.995484+00:00", "trade", 8.5182, 3.0]
["2026-09-21T19:29:45.302333+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:29:46.498638+00:00", "trade", 8.5181, 15.0]
["2026-09-21T19:29:50.039779+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:29:50.091847+00:00", "trade", 8.53, 6.0]
["2026-09-21T19:29:51.138775+00:00", "trade", 8.52, 6.0]
["2026-09-21T19:29:51.138801+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:29:51.138920+00:00", "trade", 8.52, 4.0]
["2026-09-21T19:29:51.139329+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:29:51.139518+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:29:51.240191+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:29:54.103792+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:29:54.104768+00:00", "trade", 8.52, 13.0]
["2026-09-21T19:29:55.591592+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:29:55.591645+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:00.877490+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:00.877512+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:00.877516+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:01.666372+00:00", "trade", 8.5204, 51.0]
["2026-09-21T19:30:01.995041+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:01.995083+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:13.529721+00:00", "trade", 8.52, 8.0]
["2026-09-21T19:30:13.529802+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:30:20.352516+00:00", "trade", 8.5225, 5.0]
["2026-09-21T19:30:32.394771+00:00", "trade", 8.52, 14.0]
["2026-09-21T19:30:32.395581+00:00", "trade", 8.52, 13.0]
["2026-09-21T19:30:33.211556+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:33.211557+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:30:33.211559+00:00", "trade", 8.53, 75.0]
["2026-09-21T19:30:33.211564+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:33.211592+00:00", "trade", 8.53, 25.0]
["2026-09-21T19:30:33.211593+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:30:33.211595+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:30:33.211596+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:30:33.211599+00:00", "trade", 8.53, 21.0]
["2026-09-21T19:30:33.211599+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:33.211606+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:33.211627+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211634+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211640+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211647+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211653+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211661+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211837+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211844+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211850+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211858+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211867+00:00", "trade", 8.53, 40.0]
["2026-09-21T19:30:33.211872+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:30:33.211872+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211875+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211876+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:30:33.211876+00:00", "trade", 8.53, 78.0]
["2026-09-21T19:30:33.211883+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.211887+00:00", "trade", 8.53, 10.0]
["2026-09-21T19:30:33.212038+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.212054+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:30:33.212067+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.212097+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:33.212142+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:30:33.212142+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:30:33.212144+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:33.212169+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:33.212209+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.212216+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.212359+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.212501+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.212670+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.212736+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:30:33.213203+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.213583+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:30:33.213642+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.214416+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.214482+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.216640+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.223618+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.229614+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.229639+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.311777+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.311807+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:33.318255+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:34.176577+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:34.479377+00:00", "trade", 8.5341, 177.0]
["2026-09-21T19:30:35.631806+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:35.631962+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:36.411527+00:00", "trade", 8.527, 5.0]
["2026-09-21T19:30:38.174227+00:00", "trade", 8.53, 37.0]
["2026-09-21T19:30:38.174227+00:00", "quote", 8.52, 8.55]
["2026-09-21T19:30:38.174246+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.174253+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.174277+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.174284+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.174505+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.174584+00:00", "trade", 8.535, 9.0]
["2026-09-21T19:30:38.174600+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:30:38.174723+00:00", "trade", 8.53, 75.0]
["2026-09-21T19:30:38.174723+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.174724+00:00", "trade", 8.53, 25.0]
["2026-09-21T19:30:38.174743+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:38.174752+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:38.174759+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:38.174769+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:38.175072+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:38.175221+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:38.175292+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:38.175301+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:38.175328+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:38.175440+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:30:38.175488+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:30:38.175695+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:30:38.176429+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:30:38.176473+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:30:38.179787+00:00", "quote", 8.52, 8.55]
["2026-09-21T19:30:38.181305+00:00", "trade", 8.53, 75.0]
["2026-09-21T19:30:38.181324+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.181332+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.181351+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.181351+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.181358+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.181583+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.181881+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.182839+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.186700+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.191533+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.191543+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.198931+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:30:38.199109+00:00", "trade", 8.52, 13.0]
["2026-09-21T19:30:38.199128+00:00", "trade", 8.52, 70.0]
["2026-09-21T19:30:38.199132+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.199136+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.199157+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.199194+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:30:38.199249+00:00", "trade", 8.52, 106.0]
["2026-09-21T19:30:38.199253+00:00", "trade", 8.52, 150.0]
["2026-09-21T19:30:38.199399+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.199439+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.199494+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.199502+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:30:38.199502+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.199503+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:30:38.199504+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:30:38.199504+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:30:38.199527+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:38.199542+00:00", "trade", 8.52, 63.0]
["2026-09-21T19:30:38.199593+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:38.199600+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:38.199611+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:38.199674+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:38.200122+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:38.200327+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:38.200725+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:38.201200+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:38.203513+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:38.204133+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.228823+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.228824+00:00", "trade", 8.52, 25.0]
["2026-09-21T19:30:41.228845+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.228852+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.228877+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.228881+00:00", "trade", 8.52, 70.0]
["2026-09-21T19:30:41.228883+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.228891+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.228902+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.228914+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.228927+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.229105+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.229119+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.232212+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.232218+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.233901+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.234451+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.234476+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.240032+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.240033+00:00", "trade", 8.52, 70.0]
["2026-09-21T19:30:41.240053+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.240061+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.240074+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.240075+00:00", "trade", 8.52, 70.0]
["2026-09-21T19:30:41.240081+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.240089+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.240097+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.240103+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.240113+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.240120+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.240127+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.240296+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.240393+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.240458+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.240502+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:30:41.245152+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.245181+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.245188+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317360+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:30:41.317360+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317361+00:00", "trade", 8.52, 70.0]
["2026-09-21T19:30:41.317363+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:30:41.317367+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317374+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317385+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317393+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317401+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317407+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317414+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317416+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:30:41.317418+00:00", "trade", 8.52, 73.0]
["2026-09-21T19:30:41.317419+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:30:41.317421+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317429+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317436+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317444+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317451+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.317459+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.317466+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.317712+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.317756+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.317768+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.318447+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.318473+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:30:41.322439+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:41.327299+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:45.781705+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:45.782163+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:45.872609+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:45.886003+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:46.928615+00:00", "trade", 8.52, 80.0]
["2026-09-21T19:30:52.076838+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:52.076893+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:52.077836+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:52.101183+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:54.168615+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:30:58.581038+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:00.263450+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:05.043619+00:00", "trade", 8.52, 1000.0]
["2026-09-21T19:31:05.929769+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:07.277710+00:00", "trade", 8.5272, 1.0]
["2026-09-21T19:31:07.277732+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:31:14.667974+00:00", "trade", 8.5245, 3.0]
["2026-09-21T19:31:19.596627+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:31:20.952733+00:00", "trade", 8.5245, 6.0]
["2026-09-21T19:31:21.953378+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:31:23.577716+00:00", "trade", 8.52, 2.0]
["2026-09-21T19:31:23.577718+00:00", "trade", 8.52, 73.0]
["2026-09-21T19:31:23.577719+00:00", "trade", 8.52, 3.0]
["2026-09-21T19:31:23.577723+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:23.577735+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:23.577788+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:23.577827+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:31:23.578473+00:00", "trade", 8.525, 7.0]
["2026-09-21T19:31:23.579027+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:31:23.579042+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:31:23.579052+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:31:23.583509+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:23.956156+00:00", "trade", 8.53, 5.0]
["2026-09-21T19:31:38.035819+00:00", "trade", 8.52, 25.0]
["2026-09-21T19:31:38.035899+00:00", "trade", 8.52, 400.0]
["2026-09-21T19:31:38.035980+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:31:38.060379+00:00", "trade", 8.52, 40.0]
["2026-09-21T19:31:38.060380+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:31:38.060400+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:38.060407+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:38.060428+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:31:38.060895+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:31:38.062010+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:31:38.062090+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:31:38.064592+00:00", "trade", 8.52, 415.0]
["2026-09-21T19:31:38.068372+00:00", "trade", 8.5199, 41.0]
["2026-09-21T19:31:38.070529+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:31:38.070540+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:31:38.135695+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:31:38.135713+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:31:38.136254+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:31:38.136254+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:38.144512+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:38.149439+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:39.130898+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:39.407599+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:40.963513+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:40.963812+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:40.964318+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:44.470009+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:45.309350+00:00", "trade", 8.5231, 5.0]
["2026-09-21T19:31:45.690749+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:45.690832+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:48.135820+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:48.136101+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:48.136128+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:52.643636+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:52.643916+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:53.641493+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:53.641639+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:54.469989+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:54.470255+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:56.449820+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:31:56.449904+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:32:01.461309+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:32:03.615514+00:00", "trade", 8.53, 16.0]
["2026-09-21T19:32:04.549450+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:32:07.133695+00:00", "trade", 8.52, 1000.0]
["2026-09-21T19:32:07.172561+00:00", "trade", 8.5226, 100.0]
["2026-09-21T19:32:07.721036+00:00", "trade", 8.5226, 167.0]
["2026-09-21T19:32:07.723594+00:00", "trade", 8.5226, 13.0]
["2026-09-21T19:32:09.658726+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:32:11.995798+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:32:22.797868+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:32:22.797870+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:32:22.797871+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:32:22.797872+00:00", "trade", 8.53, 90.0]
["2026-09-21T19:32:22.797874+00:00", "trade", 8.53, 10.0]
["2026-09-21T19:32:22.797876+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:32:22.797882+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:32:22.797911+00:00", "trade", 8.53, 63.0]
["2026-09-21T19:32:22.797912+00:00", "trade", 8.53, 18.0]
["2026-09-21T19:32:22.797913+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:32:22.797914+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:32:22.797922+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:32:22.797922+00:00", "trade", 8.53, 8.0]
["2026-09-21T19:32:22.797923+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:32:22.797923+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:32:22.797932+00:00", "trade", 8.53, 9.0]
["2026-09-21T19:32:22.797932+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:32:22.797932+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:32:22.797932+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:32:22.797941+00:00", "trade", 8.53, 8.0]
["2026-09-21T19:32:22.797941+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:32:22.797941+00:00", "trade", 8.53, 3.0]
["2026-09-21T19:32:22.797942+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:32:22.797948+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:32:22.797950+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:32:22.797950+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:32:22.797951+00:00", "trade", 8.53, 5.0]
["2026-09-21T19:32:22.797955+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:32:22.797957+00:00", "trade", 8.53, 3.0]
["2026-09-21T19:32:22.798178+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:22.798183+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:22.798191+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:22.798198+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:22.798200+00:00", "trade", 8.53, 60.0]
["2026-09-21T19:32:22.798200+00:00", "trade", 8.53, 75.0]
["2026-09-21T19:32:22.798204+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:22.798205+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:22.798212+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:22.798222+00:00", "trade", 8.53, 6.0]
["2026-09-21T19:32:22.798223+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:32:22.798226+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:22.798232+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:32:22.798372+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:22.798379+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:22.798464+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:32:22.798465+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:32:22.798466+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:22.798530+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:22.798575+00:00", "trade", 8.525, 5.0]
["2026-09-21T19:32:22.798606+00:00", "trade", 8.525, 12.0]
["2026-09-21T19:32:22.798781+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:22.799927+00:00", "trade", 8.53, 29.0]
["2026-09-21T19:32:22.799944+00:00", "trade", 8.53, 29.0]
["2026-09-21T19:32:22.803404+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:22.806274+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:22.822314+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:23.309690+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:23.309716+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:23.310334+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:23.311129+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:24.181862+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:24.457068+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:25.475501+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:25.476013+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:25.770795+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:25.770890+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:32:25.771773+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:32:26.159695+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:32:28.440518+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:32:28.440569+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:32:28.441157+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:32:33.862575+00:00", "trade", 8.54, 1.0]
["2026-09-21T19:32:37.652400+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:32:38.020664+00:00", "trade", 8.54, 3.0]
["2026-09-21T19:32:39.850980+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:32:39.851515+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:32:39.853402+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:32:42.156120+00:00", "trade", 8.54, 1.0]
["2026-09-21T19:32:43.577614+00:00", "quote", 8.53, 8.55]
["2026-09-21T19:32:44.088032+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:32:44.088033+00:00", "trade", 8.53, 39.0]
["2026-09-21T19:32:44.088037+00:00", "trade", 8.53, 23.0]
["2026-09-21T19:32:44.088037+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:32:44.088039+00:00", "trade", 8.53, 16.0]
["2026-09-21T19:32:44.088060+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088066+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088073+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088080+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088141+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088169+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088303+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088312+00:00", "trade", 8.53, 38.0]
["2026-09-21T19:32:44.088314+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088316+00:00", "trade", 8.53, 28.0]
["2026-09-21T19:32:44.088318+00:00", "trade", 8.53, 1100.0]
["2026-09-21T19:32:44.088319+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088320+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088328+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088330+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:32:44.088397+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088478+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088500+00:00", "quote", 8.53, 8.54]
["2026-09-21T19:32:44.088599+00:00", "trade", 8.53, 12.0]
["2026-09-21T19:32:44.088602+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:44.088603+00:00", "trade", 8.53, 200.0]
["2026-09-21T19:32:44.088603+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:32:44.088603+00:00", "trade", 8.53, 100.0]
["2026-09-21T19:32:44.088609+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:44.088665+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:44.088673+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:44.088846+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:44.089166+00:00", "trade", 8.525, 12.0]
["2026-09-21T19:32:44.089527+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:44.090093+00:00", "trade", 8.53, 3.0]
["2026-09-21T19:32:44.090167+00:00", "trade", 8.53, 8.0]
["2026-09-21T19:32:44.090369+00:00", "trade", 8.53, 19.0]
["2026-09-21T19:32:44.090369+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:44.090395+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:44.090401+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:44.091103+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:44.091757+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:32:44.093164+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:32:44.188079+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:44.188787+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:44.217109+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:45.868331+00:00", "trade", 8.53, 4.0]
["2026-09-21T19:32:45.868697+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:32:47.363858+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:47.477462+00:00", "trade", 8.53, 16.0]
["2026-09-21T19:32:47.477834+00:00", "trade", 8.53, 1.0]
["2026-09-21T19:32:47.683658+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:48.771027+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:48.771977+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:52.932757+00:00", "trade", 8.5247, 5.0]
["2026-09-21T19:32:54.189531+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:54.220089+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:32:57.351832+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:33:01.456089+00:00", "trade", 8.5274, 100.0]
["2026-09-21T19:33:03.154205+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:33:03.158045+00:00", "trade", 8.53, 20.0]
["2026-09-21T19:33:03.662542+00:00", "trade", 8.53, 600.0]
["2026-09-21T19:33:03.666761+00:00", "trade", 8.53, 400.0]
["2026-09-21T19:33:04.773194+00:00", "quote", 8.52, 8.54]
["2026-09-21T19:33:04.773195+00:00", "trade", 8.52, 200.0]
["2026-09-21T19:33:04.773197+00:00", "trade", 8.52, 19.0]
["2026-09-21T19:33:04.773214+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:33:04.773222+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:33:04.773229+00:00", "trade", 8.52, 1.0]
["2026-09-21T19:33:04.773237+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:33:04.773244+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:33:04.773251+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:33:04.773282+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:33:04.773283+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:33:04.773284+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:33:04.773285+00:00", "trade", 8.52, 75.0]
["2026-09-21T19:33:04.773288+00:00", "trade", 8.52, 12.0]
["2026-09-21T19:33:04.773290+00:00", "trade", 8.52, 73.0]
["2026-09-21T19:33:04.773293+00:00", "trade", 8.52, 75.0]
["2026-09-21T19:33:04.773297+00:00", "trade", 8.52, 118.0]
["2026-09-21T19:33:04.773298+00:00", "quote", 8.52, 8.53]
["2026-09-21T19:33:04.773390+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.773474+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.773481+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.773541+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.773578+00:00", "trade", 8.52, 70.0]
["2026-09-21T19:33:04.773587+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:33:04.773587+00:00", "trade", 8.52, 30.0]
["2026-09-21T19:33:04.773587+00:00", "trade", 8.52, 150.0]
["2026-09-21T19:33:04.773587+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.773673+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.773706+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.773761+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.773771+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.774405+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.774756+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.774817+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.777597+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.777758+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.789554+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.789573+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.862301+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.862479+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.870058+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.870473+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:04.873308+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:07.338544+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:07.656749+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:07.712443+00:00", "trade", 8.5267, 4.0]
["2026-09-21T19:33:08.466137+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:11.178030+00:00", "trade", 8.52, 40.0]
["2026-09-21T19:33:20.632725+00:00", "trade", 8.52, 5.0]
["2026-09-21T19:33:20.633386+00:00", "trade", 8.53, 2.0]
["2026-09-21T19:33:28.931717+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:31.394988+00:00", "trade", 8.51, 167.0]
["2026-09-21T19:33:31.395850+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:33.333982+00:00", "trade", 8.5246, 30.0]
["2026-09-21T19:33:40.892815+00:00", "trade", 8.52, 20.0]
["2026-09-21T19:33:41.921700+00:00", "trade", 8.5101, 100.0]
["2026-09-21T19:33:41.922049+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:33:41.923799+00:00", "trade", 8.51, 250.0]
["2026-09-21T19:33:42.833534+00:00", "trade", 8.5101, 50.0]
["2026-09-21T19:33:42.833562+00:00", "trade", 8.5101, 500.0]
["2026-09-21T19:33:42.959416+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:33:42.959421+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:33:42.959422+00:00", "trade", 8.51, 97.0]
["2026-09-21T19:33:42.959424+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:33:42.959439+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:33:42.959452+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:33:42.959465+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:33:42.959498+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:33:42.959506+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:33:42.959513+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:33:42.959537+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:33:42.959540+00:00", "trade", 8.51, 35.0]
["2026-09-21T19:33:42.959551+00:00", "trade", 8.51, 46.0]
["2026-09-21T19:33:42.959699+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:33:42.959735+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:33:42.959834+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:33:42.959835+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.959972+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.961261+00:00", "trade", 8.51, 25.0]
["2026-09-21T19:33:42.961308+00:00", "trade", 8.51, 50.0]
["2026-09-21T19:33:42.961343+00:00", "trade", 8.51, 25.0]
["2026-09-21T19:33:42.961404+00:00", "trade", 8.51, 25.0]
["2026-09-21T19:33:42.962422+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.962449+00:00", "trade", 8.51, 14.0]
["2026-09-21T19:33:42.962454+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:33:42.962458+00:00", "trade", 8.51, 12.0]
["2026-09-21T19:33:42.962485+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.962534+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.962542+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.962722+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:33:42.962746+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:33:42.962762+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.962784+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.962858+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.963795+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.964442+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:42.964464+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:33:43.142617+00:00", "trade", 8.504, 690.0]
["2026-09-21T19:33:43.160640+00:00", "quote", 8.5, 8.53]
["2026-09-21T19:33:43.643986+00:00", "quote", 8.5, 8.53]
["2026-09-21T19:33:44.556880+00:00", "trade", 8.5217, 29.0]
["2026-09-21T19:33:45.059506+00:00", "quote", 8.5, 8.53]
["2026-09-21T19:33:54.868151+00:00", "quote", 8.5, 8.53]
["2026-09-21T19:33:56.453655+00:00", "trade", 8.521, 100.0]
["2026-09-21T19:34:02.296697+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:02.297187+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:02.297206+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:02.297420+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:02.297672+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:02.298634+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:02.307616+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:03.622573+00:00", "trade", 8.521, 5.0]
["2026-09-21T19:34:03.994406+00:00", "trade", 8.52, 71.0]
["2026-09-21T19:34:03.995380+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:03.995423+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:03.995450+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:03.995828+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:03.995946+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:08.737793+00:00", "trade", 8.5299, 50.0]
["2026-09-21T19:34:09.546140+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:14.478134+00:00", "trade", 8.521, 100.0]
["2026-09-21T19:34:15.179263+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:15.185829+00:00", "trade", 8.52, 100.0]
["2026-09-21T19:34:15.186633+00:00", "trade", 8.52, 7.0]
["2026-09-21T19:34:16.090866+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:18.262695+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:20.858880+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:23.797549+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:26.917541+00:00", "trade", 8.5219, 5.0]
["2026-09-21T19:34:26.920858+00:00", "trade", 8.5219, 1.0]
["2026-09-21T19:34:35.699054+00:00", "trade", 8.514, 1.0]
["2026-09-21T19:34:35.701436+00:00", "trade", 8.51, 72.0]
["2026-09-21T19:34:35.702434+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:38.117267+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:38.155389+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:38.155390+00:00", "trade", 8.51, 14.0]
["2026-09-21T19:34:38.155391+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:34:38.155393+00:00", "trade", 8.51, 12.0]
["2026-09-21T19:34:38.155394+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:34:38.155397+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:38.155398+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:34:38.155398+00:00", "trade", 8.51, 89.0]
["2026-09-21T19:34:38.155402+00:00", "trade", 8.51, 12.0]
["2026-09-21T19:34:38.155402+00:00", "trade", 8.51, 200.0]
["2026-09-21T19:34:38.155404+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:38.155405+00:00", "trade", 8.51, 65.0]
["2026-09-21T19:34:38.155411+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:38.155418+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:38.155425+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:38.155452+00:00", "quote", 8.51, 8.53]
["2026-09-21T19:34:38.155480+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:34:38.155486+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:34:38.155500+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:34:38.155615+00:00", "quote", 8.51, 8.52]
["2026-09-21T19:34:38.155699+00:00", "trade", 8.51, 97.0]
["2026-09-21T19:34:38.155705+00:00", "trade", 8.51, 100.0]
["2026-09-21T19:34:38.155705+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.155717+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.155741+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.155788+00:00", "trade", 8.51, 35.0]
["2026-09-21T19:34:38.155903+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:34:38.155933+00:00", "trade", 8.51, 49.0]
["2026-09-21T19:34:38.155936+00:00", "trade", 8.51, 42.0]
["2026-09-21T19:34:38.155936+00:00", "trade", 8.51, 3.0]
["2026-09-21T19:34:38.155989+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156072+00:00", "trade", 8.51, 13.0]
["2026-09-21T19:34:38.156081+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156141+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156148+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156160+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156169+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:34:38.156223+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156243+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156263+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156278+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156318+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:34:38.156326+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156365+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156409+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156417+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156444+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:34:38.156454+00:00", "trade", 8.51, 5.0]
["2026-09-21T19:34:38.156528+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156561+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156768+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.156900+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.157490+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.162683+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.162691+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.162718+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:34:38.163049+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.163144+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.163151+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.163159+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.163217+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.163249+00:00", "trade", 8.51, 8.0]
["2026-09-21T19:34:38.163250+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:34:38.163361+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.163667+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.164350+00:00", "quote", 8.5, 8.52]
["2026-09-21T19:34:38.166232+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:34:38.184951+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:34:38.185343+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:34:38.186524+00:00", "trade", 8.505, 1.0]
["2026-09-21T19:34:38.186754+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:34:38.320984+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:34:41.033004+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:34:41.033665+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:34:42.492300+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:34:53.011537+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:34:56.340574+00:00", "trade", 8.5, 900.0]
["2026-09-21T19:34:56.340655+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:34:56.341581+00:00", "trade", 8.5, 15.0]
["2026-09-21T19:35:08.507830+00:00", "trade", 8.5043, 18.0]
["2026-09-21T19:35:08.508195+00:00", "trade", 8.5043, 1.0]
["2026-09-21T19:35:08.775257+00:00", "trade", 8.5083, 5.0]
["2026-09-21T19:35:12.368462+00:00", "trade", 8.5, 150.0]
["2026-09-21T19:35:12.369125+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:35:14.645165+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:35:14.676869+00:00", "trade", 8.5208, 10.0]
["2026-09-21T19:35:14.677816+00:00", "trade", 8.5, 13.0]
["2026-09-21T19:35:19.586892+00:00", "trade", 8.5, 54.0]
["2026-09-21T19:35:19.586916+00:00", "trade", 8.5, 46.0]
["2026-09-21T19:35:19.586995+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:35:19.749427+00:00", "trade", 8.5072, 20.0]
["2026-09-21T19:35:22.774323+00:00", "trade", 8.5044, 100.0]
["2026-09-21T19:35:37.997491+00:00", "trade", 8.5205, 16.0]
["2026-09-21T19:35:38.916536+00:00", "trade", 8.5, 15.0]
["2026-09-21T19:35:40.543112+00:00", "trade", 8.5, 11.0]
["2026-09-21T19:35:42.037583+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:35:42.881883+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:35:42.890193+00:00", "trade", 8.49, 1000.0]
["2026-09-21T19:35:42.891390+00:00", "trade", 8.5, 700.0]
["2026-09-21T19:35:44.566451+00:00", "trade", 8.5173, 10.0]
["2026-09-21T19:35:48.601482+00:00", "trade", 8.5032, 10.0]
["2026-09-21T19:35:54.940434+00:00", "trade", 8.5, 13.0]
["2026-09-21T19:35:58.032124+00:00", "trade", 8.4901, 20.0]
["2026-09-21T19:36:09.453060+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:36:09.454066+00:00", "trade", 8.5, 15.0]
["2026-09-21T19:36:15.318287+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:36:15.320946+00:00", "trade", 8.494, 1900.0]
["2026-09-21T19:36:15.323715+00:00", "trade", 8.5, 30.0]
["2026-09-21T19:36:22.617882+00:00", "trade", 8.51, 1.0]
["2026-09-21T19:36:25.321701+00:00", "trade", 8.5, 13.0]
["2026-09-21T19:36:26.322766+00:00", "trade", 8.5, 13.0]
["2026-09-21T19:36:26.463715+00:00", "trade", 8.4983, 6.0]
["2026-09-21T19:36:28.098744+00:00", "trade", 8.4982, 4.0]
["2026-09-21T19:36:28.663979+00:00", "trade", 8.5, 11.0]
["2026-09-21T19:36:28.663980+00:00", "trade", 8.5, 89.0]
["2026-09-21T19:36:28.664062+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:36:28.664076+00:00", "trade", 8.5, 42.0]
["2026-09-21T19:36:28.664141+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.664487+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:36:28.664717+00:00", "trade", 8.505, 5.0]
["2026-09-21T19:36:28.664876+00:00", "trade", 8.505, 8.0]
["2026-09-21T19:36:28.664882+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.664892+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.665261+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.665377+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.665405+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.665723+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.665772+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.665926+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.666021+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.666119+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.666136+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.666385+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.666409+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.666475+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.666862+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.666917+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.666945+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.667369+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.667459+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.667839+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.668315+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.668395+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.668763+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.668800+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.668812+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.668833+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.668847+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.669271+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.669286+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.669371+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.669385+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.669739+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.669837+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.669844+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.670222+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.670290+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.670337+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.670721+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.670763+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.671175+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.671198+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.671220+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.671647+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.671665+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.671702+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.672150+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.672199+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.672618+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.673110+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.673117+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.673556+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.673562+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.673606+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.673624+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.674038+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.674059+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.674074+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.674559+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.674596+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.675025+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.675047+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.675059+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.675514+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.675523+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.675577+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:28.679847+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:28.679872+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:29.647807+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:32.032142+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:33.339384+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:34.537605+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:36:36.358444+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:36:38.664020+00:00", "trade", 8.51, 29.0]
["2026-09-21T19:36:38.664029+00:00", "trade", 8.51, 54.0]
["2026-09-21T19:36:38.664118+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.664146+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.664222+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.664248+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.664676+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.664706+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.665038+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.665114+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.668802+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.669427+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.669496+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:38.669797+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.669822+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.669983+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.670318+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.670335+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.670437+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:38.670484+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.670499+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:38.670775+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.670790+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:38.670941+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.671446+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.671521+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.671896+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.671922+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.671973+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.671979+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.671992+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:38.672390+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.672472+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:38.672858+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.673338+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.673394+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.673820+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.673832+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.673869+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:38.674277+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.674291+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:38.674335+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:38.674390+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:39.035678+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:39.603078+00:00", "trade", 8.4952, 100.0]
["2026-09-21T19:36:40.291228+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:44.105308+00:00", "trade", 8.5096, 100.0]
["2026-09-21T19:36:44.106252+00:00", "trade", 8.5, 13.0]
["2026-09-21T19:36:44.579129+00:00", "trade", 8.4963, 3.0]
["2026-09-21T19:36:44.913975+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:54.611626+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:36:56.617991+00:00", "trade", 8.5, 400.0]
["2026-09-21T19:36:56.618074+00:00", "trade", 8.5, 900.0]
["2026-09-21T19:36:56.618152+00:00", "trade", 8.5, 100.0]
["2026-09-21T19:36:56.619622+00:00", "trade", 8.5, 13.0]
["2026-09-21T19:36:56.619900+00:00", "trade", 8.4965, 600.0]
["2026-09-21T19:36:56.623464+00:00", "quote", 8.5, 8.51]
["2026-09-21T19:36:56.624212+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:36:57.201039+00:00", "trade", 8.51, 53.0]
["2026-09-21T19:36:57.622644+00:00", "trade", 8.49, 20.0]
["2026-09-21T19:36:59.620540+00:00", "trade", 8.51, 2.0]
["2026-09-21T19:37:12.148973+00:00", "trade", 8.508, 20.0]
["2026-09-21T19:37:13.147695+00:00", "trade", 8.5, 50.0]
["2026-09-21T19:37:17.110540+00:00", "trade", 8.5001, 2.0]
["2026-09-21T19:37:17.681384+00:00", "trade", 8.5092, 100.0]
["2026-09-21T19:37:18.382488+00:00", "trade", 8.5051, 85.0]
["2026-09-21T19:37:36.225084+00:00", "trade", 8.5, 38.0]
["2026-09-21T19:37:36.225085+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:37:36.225086+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:37:37.447683+00:00", "trade", 8.5, 11.0]
["2026-09-21T19:37:37.961503+00:00", "trade", 8.5, 2000.0]
["2026-09-21T19:37:40.548997+00:00", "trade", 8.4976, 6.0]
["2026-09-21T19:37:41.962318+00:00", "trade", 8.5, 14.0]
["2026-09-21T19:37:44.711884+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:37:50.873687+00:00", "trade", 8.4997, 2.0]
["2026-09-21T19:37:54.664483+00:00", "trade", 8.4997, 100.0]
["2026-09-21T19:38:00.765322+00:00", "trade", 8.5003, 2.0]
["2026-09-21T19:38:01.951958+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:38:01.951958+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:38:01.951959+00:00", "trade", 8.5, 1.0]
["2026-09-21T19:38:01.952115+00:00", "trade", 8.5, 5.0]
["2026-09-21T19:38:01.952121+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:38:01.952122+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:38:01.952123+00:00", "trade", 8.49, 17.0]
["2026-09-21T19:38:01.952123+00:00", "trade", 8.49, 200.0]
["2026-09-21T19:38:01.952124+00:00", "trade", 8.49, 300.0]
["2026-09-21T19:38:01.952125+00:00", "trade", 8.49, 11.0]
["2026-09-21T19:38:01.952126+00:00", "trade", 8.49, 75.0]
["2026-09-21T19:38:01.952128+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:38:01.952129+00:00", "trade", 8.49, 13.0]
["2026-09-21T19:38:01.952132+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:38:01.952135+00:00", "quote", 8.49, 8.51]
["2026-09-21T19:38:01.952137+00:00", "trade", 8.5, 6.0]
["2026-09-21T19:38:01.952153+00:00", "trade", 8.49, 13.0]
["2026-09-21T19:38:01.952157+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:38:01.952158+00:00", "trade", 8.49, 50.0]
["2026-09-21T19:38:01.952163+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952169+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952176+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952182+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952190+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952210+00:00", "trade", 8.49, 75.0]
["2026-09-21T19:38:01.952212+00:00", "trade", 8.49, 61.0]
["2026-09-21T19:38:01.952219+00:00", "trade", 8.49, 75.0]
["2026-09-21T19:38:01.952224+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952231+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952236+00:00", "trade", 8.49, 200.0]
["2026-09-21T19:38:01.952238+00:00", "trade", 8.49, 78.0]
["2026-09-21T19:38:01.952255+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:38:01.952256+00:00", "trade", 8.49, 87.0]
["2026-09-21T19:38:01.952278+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952294+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952301+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952325+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:38:01.952356+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952378+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952386+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952398+00:00", "trade", 8.49, 61.0]
["2026-09-21T19:38:01.952402+00:00", "trade", 8.5, 2.0]
["2026-09-21T19:38:01.952407+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952415+00:00", "quote", 8.49, 8.5]
["2026-09-21T19:38:01.952517+00:00", "trade", 8.49, 150.0]
["2026-09-21T19:38:01.952521+00:00", "trade", 8.49, 100.0]
["2026-09-21T19:38:01.952523+00:00", "trade", 8.49, 49.0]
["2026-09-21T19:38:01.952523+00:00", "trade", 8.49, 20.0]
["2026-09-21T19:38:01.952523+00:00", "trade", 8.49, 8.0]
["2026-09-21T19:38:01.952524+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:38:01.952528+00:00", "trade", 8.49, 5.0]
["2026-09-21T19:38:01.952592+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.952620+00:00", "trade", 8.49, 150.0]
["2026-09-21T19:38:01.952863+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.953814+00:00", "trade", 8.49, 3.0]
["2026-09-21T19:38:01.954316+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.957128+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.957907+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.958015+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:38:01.959084+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:38:01.959544+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:38:01.959847+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:38:01.961221+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:38:01.961231+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:38:01.962856+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:38:01.962868+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:38:01.963333+00:00", "quote", 8.48, 8.5]
["2026-09-21T19:38:01.963482+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.963535+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.963582+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.966709+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.966946+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.983179+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.983729+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.984116+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.984184+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.984710+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.984719+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.984771+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:01.985160+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.054344+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.054871+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.054927+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.054935+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.055026+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.055033+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.055256+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.055264+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.055473+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.055480+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.055653+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.055662+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.055798+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.056738+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.056748+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.060050+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.060493+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.106727+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.266213+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.266374+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.266419+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.266502+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.266931+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.267792+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:02.267802+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:07.671213+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:07.674580+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:07.682948+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:38:07.810690+00:00", "trade", 8.4944, 3.0]
["2026-09-21T19:38:07.810710+00:00", "trade", 8.4977, 4.0]
["2026-09-21T19:38:07.812490+00:00", "trade", 8.4976, 79.0]
["2026-09-21T19:38:08.933193+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:08.933220+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:10.570714+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:11.300050+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:11.300077+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:11.515122+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:14.381641+00:00", "trade", 8.485, 1.0]
["2026-09-21T19:38:14.381655+00:00", "trade", 8.48, 1.0]
["2026-09-21T19:38:18.717809+00:00", "trade", 8.4946, 1.0]
["2026-09-21T19:38:30.417823+00:00", "trade", 8.5101, 42.0]
["2026-09-21T19:38:33.495981+00:00", "trade", 8.485, 44.0]
["2026-09-21T19:38:39.658481+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:39.658933+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:41.857077+00:00", "trade", 8.4902, 1.0]
["2026-09-21T19:38:46.761367+00:00", "trade", 8.4996, 39.0]
["2026-09-21T19:38:47.259188+00:00", "trade", 8.4901, 3.0]
["2026-09-21T19:38:47.259868+00:00", "trade", 8.49, 2.0]
["2026-09-21T19:38:49.161823+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:49.161852+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:49.691575+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:54.613456+00:00", "trade", 8.4961, 6.0]
["2026-09-21T19:38:56.445003+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:56.445032+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:56.843217+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:56.844673+00:00", "trade", 8.485, 90.0]
["2026-09-21T19:38:57.677233+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:57.677259+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:38:59.318780+00:00", "trade", 8.485, 16.0]
["2026-09-21T19:39:00.526298+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:01.402874+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:01.937676+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:03.824038+00:00", "trade", 8.4898, 120.0]
["2026-09-21T19:39:03.824792+00:00", "trade", 8.485, 13.0]
["2026-09-21T19:39:05.069497+00:00", "trade", 8.485, 500.0]
["2026-09-21T19:39:05.069583+00:00", "trade", 8.485, 25.0]
["2026-09-21T19:39:05.069664+00:00", "trade", 8.485, 200.0]
["2026-09-21T19:39:05.085547+00:00", "trade", 8.485, 200.0]
["2026-09-21T19:39:05.086696+00:00", "trade", 8.485, 200.0]
["2026-09-21T19:39:05.094811+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:39:05.094888+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:39:05.095253+00:00", "trade", 8.485, 25.0]
["2026-09-21T19:39:05.099293+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:39:05.100140+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:39:05.109376+00:00", "trade", 8.48, 5.0]
["2026-09-21T19:39:05.111631+00:00", "trade", 8.485, 100.0]
["2026-09-21T19:39:06.627515+00:00", "trade", 8.485, 1.0]
["2026-09-21T19:39:07.807094+00:00", "trade", 8.4858, 100.0]
["2026-09-21T19:39:09.209485+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:12.166177+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:13.167121+00:00", "trade", 8.48, 1.0]
["2026-09-21T19:39:13.167134+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932210+00:00", "trade", 8.48, 48.0]
["2026-09-21T19:39:14.932211+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932213+00:00", "trade", 8.48, 28.0]
["2026-09-21T19:39:14.932213+00:00", "trade", 8.48, 12.0]
["2026-09-21T19:39:14.932215+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:39:14.932217+00:00", "trade", 8.48, 25.0]
["2026-09-21T19:39:14.932242+00:00", "trade", 8.48, 5.0]
["2026-09-21T19:39:14.932246+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932253+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932260+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932267+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932273+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932288+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932325+00:00", "trade", 8.48, 44.0]
["2026-09-21T19:39:14.932354+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932497+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932508+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:14.932553+00:00", "trade", 8.48, 24.0]
["2026-09-21T19:39:14.932554+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:39:14.932600+00:00", "trade", 8.48, 76.0]
["2026-09-21T19:39:14.932601+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:39:14.932626+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.932633+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.932635+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.932699+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.932924+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.933457+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.933469+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.933741+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.933766+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.934462+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.937805+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.938186+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.938690+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.984580+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.984724+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.984731+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.984775+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:14.985283+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.032305+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.234694+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.234708+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.234744+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.235192+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.279778+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.577061+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.751798+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.751809+00:00", "trade", 8.48, 2.0]
["2026-09-21T19:39:15.751811+00:00", "trade", 8.48, 39.0]
["2026-09-21T19:39:15.751812+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:39:15.751813+00:00", "trade", 8.48, 18.0]
["2026-09-21T19:39:15.751837+00:00", "trade", 8.48, 200.0]
["2026-09-21T19:39:15.751837+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.751845+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.751859+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.751869+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:39:15.751873+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.752052+00:00", "trade", 8.48, 200.0]
["2026-09-21T19:39:15.752053+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:15.752119+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:39:15.752119+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:39:15.752129+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:39:15.752157+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:15.752202+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:15.752816+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:15.752853+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:15.752884+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:15.753171+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:15.753178+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:15.757315+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:15.841014+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:21.646805+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:23.418454+00:00", "trade", 8.4933, 13.0]
["2026-09-21T19:39:23.446467+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:23.797391+00:00", "trade", 8.4948, 100.0]
["2026-09-21T19:39:27.757469+00:00", "trade", 8.4838, 6.0]
["2026-09-21T19:39:29.582853+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:29.582879+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:29.583557+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:29.583610+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:30.161345+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:40.220497+00:00", "trade", 8.5073, 23.0]
["2026-09-21T19:39:40.224849+00:00", "trade", 8.4834, 3.0]
["2026-09-21T19:39:40.227272+00:00", "trade", 8.4834, 2.0]
["2026-09-21T19:39:41.991175+00:00", "trade", 8.4807, 10.0]
["2026-09-21T19:39:41.992968+00:00", "trade", 8.4839, 5.0]
["2026-09-21T19:39:41.993774+00:00", "trade", 8.4839, 29.0]
["2026-09-21T19:39:44.576988+00:00", "trade", 8.4931, 1.0]
["2026-09-21T19:39:44.577824+00:00", "trade", 8.485, 39.0]
["2026-09-21T19:39:45.623532+00:00", "trade", 8.48, 3000.0]
["2026-09-21T19:39:45.624321+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.626569+00:00", "trade", 8.485, 20.0]
["2026-09-21T19:39:45.657302+00:00", "trade", 8.485, 1.0]
["2026-09-21T19:39:45.657498+00:00", "trade", 8.48, 2.0]
["2026-09-21T19:39:45.657498+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.657499+00:00", "trade", 8.48, 66.0]
["2026-09-21T19:39:45.657500+00:00", "trade", 8.48, 144.0]
["2026-09-21T19:39:45.657505+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.657513+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.657521+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.657528+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.657535+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.657542+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.657754+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.657786+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.657793+00:00", "trade", 8.48, 102.0]
["2026-09-21T19:39:45.657796+00:00", "quote", 8.48, 8.49]
["2026-09-21T19:39:45.657798+00:00", "trade", 8.48, 100.0]
["2026-09-21T19:39:45.657800+00:00", "trade", 8.48, 102.0]
["2026-09-21T19:39:45.657903+00:00", "quote", 8.47, 8.49]
["2026-09-21T19:39:45.657967+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:45.657976+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:45.658069+00:00", "trade", 8.48, 5.0]
["2026-09-21T19:39:45.658082+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:45.658261+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:45.658542+00:00", "trade", 8.475, 16.0]
["2026-09-21T19:39:45.659572+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:45.659577+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:45.659602+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:45.660799+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:45.663271+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:45.663574+00:00", "quote", 8.47, 8.48]
["2026-09-21T19:39:45.663690+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:39:45.758319+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:39:45.759290+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:39:47.069881+00:00", "trade", 8.5045, 16.0]
["2026-09-21T19:39:48.885113+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:39:48.937558+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:39:48.937584+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:39:49.832044+00:00", "trade", 8.47, 200.0]
["2026-09-21T19:39:49.832081+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:39:50.154158+00:00", "trade", 8.47, 100.0]
["2026-09-21T19:39:50.271329+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:39:50.271357+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:39:50.798314+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:39:54.730098+00:00", "trade", 8.476, 1.0]
["2026-09-21T19:40:04.570653+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:40:08.204931+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:40:08.204953+00:00", "trade", 8.47, 6.0]
["2026-09-21T19:40:08.204957+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:40:08.204962+00:00", "trade", 8.47, 42.0]
["2026-09-21T19:40:08.205003+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:40:08.205325+00:00", "trade", 8.47, 6.0]
["2026-09-21T19:40:08.205327+00:00", "trade", 8.47, 54.0]
["2026-09-21T19:40:08.205465+00:00", "trade", 8.47, 3.0]
["2026-09-21T19:40:08.216494+00:00", "trade", 8.46, 11.0]
["2026-09-21T19:40:08.217204+00:00", "trade", 8.46, 41.0]
["2026-09-21T19:40:08.684667+00:00", "trade", 8.4811, 6.0]
["2026-09-21T19:40:09.433412+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:40:13.359413+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:40:18.433100+00:00", "trade", 8.4601, 3000.0]
["2026-09-21T19:40:18.433856+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:40:18.433898+00:00", "quote", 8.46, 8.48]
["2026-09-21T19:40:18.434895+00:00", "trade", 8.46, 25.0]
["2026-09-21T19:40:18.434977+00:00", "trade", 8.46, 25.0]
["2026-09-21T19:40:18.435049+00:00", "trade", 8.46, 25.0]
["2026-09-21T19:40:18.435107+00:00", "trade", 8.46, 25.0]
["2026-09-21T19:40:18.435291+00:00", "trade", 8.46, 50.0]
["2026-09-21T19:40:18.435377+00:00", "trade", 8.46, 25.0]
["2026-09-21T19:40:18.435671+00:00", "trade", 8.46, 25.0]
["2026-09-21T19:40:18.435730+00:00", "trade", 8.46, 25.0]
["2026-09-21T19:40:18.436254+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:18.436279+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:18.436337+00:00", "trade", 8.46, 25.0]
["2026-09-21T19:40:18.436757+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:18.436808+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:18.437495+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:19.320606+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:19.320635+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:22.360246+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:22.377484+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:22.654637+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:23.220218+00:00", "trade", 8.47, 8.0]
["2026-09-21T19:40:26.266762+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:40:27.433720+00:00", "trade", 8.465, 2.0]
["2026-09-21T19:40:27.680600+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:27.680626+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:28.143579+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:28.143636+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:28.143662+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:28.467416+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:28.737288+00:00", "trade", 8.4704, 1.0]
["2026-09-21T19:40:30.178296+00:00", "trade", 8.4998, 11.0]
["2026-09-21T19:40:30.436123+00:00", "trade", 8.46, 40.0]
["2026-09-21T19:40:31.314901+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:31.315209+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:31.320350+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:31.893022+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:32.579247+00:00", "trade", 8.465, 100.0]
["2026-09-21T19:40:32.644232+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:32.676278+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:32.676926+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:33.242359+00:00", "trade", 8.46, 150.0]
["2026-09-21T19:40:36.962980+00:00", "trade", 8.4739, 4.0]
["2026-09-21T19:40:38.612415+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:38.635422+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:40:38.638960+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:40:38.638969+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:40:38.639030+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:40:38.639522+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:38.639631+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:40:38.642797+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:40:38.653070+00:00", "trade", 8.46, 10.0]
["2026-09-21T19:40:38.663100+00:00", "trade", 8.46, 11.0]
["2026-09-21T19:40:40.417903+00:00", "trade", 8.465, 41.0]
["2026-09-21T19:40:41.622301+00:00", "quote", 8.46, 8.47]
["2026-09-21T19:40:41.801198+00:00", "trade", 8.46, 100.0]
["2026-09-21T19:40:41.801199+00:00", "quote", 8.45, 8.47]
["2026-09-21T19:40:41.801205+00:00", "quote", 8.45, 8.47]
["2026-09-21T19:40:41.801212+00:00", "quote", 8.45, 8.47]
["2026-09-21T19:40:41.801220+00:00", "quote", 8.45, 8.47]
["2026-09-21T19:40:41.801227+00:00", "quote", 8.45, 8.47]
["2026-09-21T19:40:41.801234+00:00", "quote", 8.45, 8.47]
["2026-09-21T19:40:41.801242+00:00", "quote", 8.45, 8.47]
["2026-09-21T19:40:41.801265+00:00", "quote", 8.45, 8.47]
["2026-09-21T19:40:41.801555+00:00", "trade", 8.465, 10.0]
["2026-09-21T19:40:41.808399+00:00", "quote", 8.45, 8.47]
["2026-09-21T19:40:42.058538+00:00", "trade", 8.4842, 1.0]
["2026-09-21T19:41:02.602286+00:00", "trade", 8.4833, 3.0]
["2026-09-21T19:41:04.588028+00:00", "trade", 8.4517, 1.0]
["2026-09-21T19:41:04.588060+00:00", "trade", 8.4517, 1.0]
["2026-09-21T19:41:06.427681+00:00", "trade", 8.455, 9.0]
["2026-09-21T19:41:18.305683+00:00", "trade", 8.45, 44.0]
["2026-09-21T19:41:18.306464+00:00", "trade", 8.455, 11.0]
["2026-09-21T19:41:18.891894+00:00", "trade", 8.4605, 23.0]
["2026-09-21T19:41:18.892812+00:00", "trade", 8.4605, 6.0]
["2026-09-21T19:41:18.895645+00:00", "trade", 8.4605, 29.0]
["2026-09-21T19:41:19.058596+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:41:21.363696+00:00", "trade", 8.496, 17.0]
["2026-09-21T19:41:21.755346+00:00", "trade", 8.4692, 7.0]
["2026-09-21T19:41:23.133961+00:00", "trade", 8.45, 50.0]
["2026-09-21T19:41:23.157164+00:00", "trade", 8.4819, 3.0]
["2026-09-21T19:41:27.543726+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:41:27.875420+00:00", "trade", 8.45, 89.0]
["2026-09-21T19:41:27.877180+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:41:27.882525+00:00", "trade", 8.45, 12.0]
["2026-09-21T19:41:29.128925+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:41:29.129297+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:41:30.332361+00:00", "trade", 8.4723, 18.0]
["2026-09-21T19:41:31.317739+00:00", "trade", 8.4588, 200.0]
["2026-09-21T19:41:32.284830+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:41:33.401528+00:00", "trade", 8.4552, 1.0]
["2026-09-21T19:41:34.592760+00:00", "trade", 8.4813, 1.0]
["2026-09-21T19:41:35.433005+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:35.433314+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:41:35.433389+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:35.517253+00:00", "trade", 8.4566, 2.0]
["2026-09-21T19:41:35.737015+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:35.737045+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:35.738623+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:35.738672+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:35.739263+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:36.967342+00:00", "trade", 8.4566, 2.0]
["2026-09-21T19:41:37.691130+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:38.894158+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:38.899709+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:38.946616+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:39.004335+00:00", "trade", 8.4683, 5.0]
["2026-09-21T19:41:39.871974+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:40.594422+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:40.820692+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:41:41.530753+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:41.972250+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:42.065034+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:42.693444+00:00", "trade", 8.4491, 1.0]
["2026-09-21T19:41:43.012475+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:43.021044+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:47.690365+00:00", "trade", 8.4491, 4.0]
["2026-09-21T19:41:47.692827+00:00", "trade", 8.4491, 1.0]
["2026-09-21T19:41:47.962601+00:00", "trade", 8.445, 100.0]
["2026-09-21T19:41:47.962915+00:00", "trade", 8.445, 255.0]
["2026-09-21T19:41:47.963749+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:41:48.636977+00:00", "trade", 8.4586, 6.0]
["2026-09-21T19:41:52.556014+00:00", "trade", 8.445, 28.0]
["2026-09-21T19:41:54.249741+00:00", "trade", 8.445, 1.0]
["2026-09-21T19:41:54.869371+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:41:54.872481+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:41:54.905966+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:41:54.908098+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:41:54.918160+00:00", "trade", 8.445, 200.0]
["2026-09-21T19:41:55.918814+00:00", "trade", 8.445, 2.0]
["2026-09-21T19:41:56.293885+00:00", "trade", 8.45, 87.0]
["2026-09-21T19:41:56.293887+00:00", "trade", 8.45, 6.0]
["2026-09-21T19:41:56.293888+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:41:56.293890+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:41:56.293893+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:41:56.293894+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:41:56.293895+00:00", "trade", 8.45, 67.0]
["2026-09-21T19:41:56.293907+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:56.293915+00:00", "trade", 8.45, 33.0]
["2026-09-21T19:41:56.293916+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:41:56.293917+00:00", "trade", 8.45, 500.0]
["2026-09-21T19:41:56.293919+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:41:56.293923+00:00", "trade", 8.45, 80.0]
["2026-09-21T19:41:56.293923+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:41:56.293925+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:41:56.293926+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:41:56.293931+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:41:56.293931+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:41:56.293931+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:41:56.293933+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:41:56.293935+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:56.293939+00:00", "trade", 8.45, 3.0]
["2026-09-21T19:41:56.293948+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:56.294183+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:56.294191+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:41:56.294192+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:41:56.294195+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:41:56.294197+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:41:56.294200+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:41:56.294204+00:00", "trade", 8.45, 100.0]
["2026-09-21T19:41:56.294207+00:00", "trade", 8.45, 200.0]
["2026-09-21T19:41:56.294207+00:00", "trade", 8.45, 284.0]
["2026-09-21T19:41:56.294210+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:56.294245+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:56.294312+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:56.294334+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:41:56.294476+00:00", "trade", 8.45, 36.0]
["2026-09-21T19:41:56.294478+00:00", "trade", 8.45, 42.0]
["2026-09-21T19:41:56.294478+00:00", "trade", 8.45, 75.0]
["2026-09-21T19:41:56.294478+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:41:56.294505+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:41:56.294506+00:00", "trade", 8.45, 25.0]
["2026-09-21T19:41:56.294507+00:00", "trade", 8.45, 30.0]
["2026-09-21T19:41:56.294567+00:00", "trade", 8.45, 17.0]
["2026-09-21T19:41:56.294651+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:41:56.294767+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:41:56.294853+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:41:56.295291+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:41:56.295898+00:00", "trade", 8.45, 13.0]
["2026-09-21T19:41:56.296677+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:41:56.297093+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:41:56.297136+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:41:56.297555+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:41:56.298267+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:41:56.299072+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:41:56.299916+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:41:56.300817+00:00", "trade", 8.45, 17.0]
["2026-09-21T19:41:56.300914+00:00", "trade", 8.45, 300.0]
["2026-09-21T19:41:56.300921+00:00", "trade", 8.45, 150.0]
["2026-09-21T19:41:56.300923+00:00", "trade", 8.45, 150.0]
["2026-09-21T19:41:56.305471+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:41:56.307631+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:41:56.361708+00:00", "trade", 8.455, 100.0]
["2026-09-21T19:41:56.383662+00:00", "trade", 8.455, 200.0]
["2026-09-21T19:41:57.483228+00:00", "trade", 8.4719, 4.0]
["2026-09-21T19:41:58.492792+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:42:12.544752+00:00", "trade", 8.455, 13.0]
["2026-09-21T19:42:17.398942+00:00", "trade", 8.4717, 3.0]
["2026-09-21T19:42:21.228720+00:00", "trade", 8.455, 18.0]
["2026-09-21T19:42:22.597443+00:00", "trade", 8.4655, 2.0]
["2026-09-21T19:42:26.458437+00:00", "trade", 8.487, 100.0]
["2026-09-21T19:42:27.842555+00:00", "trade", 8.4716, 100.0]
["2026-09-21T19:42:28.055900+00:00", "trade", 8.4489, 13.0]
["2026-09-21T19:42:28.056998+00:00", "trade", 8.455, 7.0]
["2026-09-21T19:42:29.005086+00:00", "trade", 8.455, 90.0]
["2026-09-21T19:42:33.459535+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:42:34.244617+00:00", "trade", 8.4505, 7.0]
["2026-09-21T19:42:35.835085+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:42:36.276253+00:00", "trade", 8.4714, 2.0]
["2026-09-21T19:42:40.057927+00:00", "trade", 8.455, 10.0]
["2026-09-21T19:42:40.058972+00:00", "trade", 8.455, 17.0]
["2026-09-21T19:42:40.277238+00:00", "trade", 8.4868, 100.0]
["2026-09-21T19:42:40.279128+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:42:40.281435+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:42:43.082564+00:00", "trade", 8.455, 13.0]
["2026-09-21T19:42:43.111956+00:00", "trade", 8.4491, 11.0]
["2026-09-21T19:42:48.563522+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:42:50.060602+00:00", "trade", 8.4496, 1.0]
["2026-09-21T19:42:50.062651+00:00", "trade", 8.4496, 4.0]
["2026-09-21T19:42:56.177570+00:00", "trade", 8.4685, 3.0]
["2026-09-21T19:42:56.179950+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:42:56.180243+00:00", "trade", 8.455, 12.0]
["2026-09-21T19:42:56.180418+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:42:56.181436+00:00", "trade", 8.455, 1.0]
["2026-09-21T19:42:56.196247+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:42:56.196266+00:00", "quote", 8.44, 8.47]
["2026-09-21T19:42:56.196273+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:42:56.196280+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:42:56.196292+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:42:56.196539+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:42:56.196852+00:00", "trade", 8.44, 4.0]
["2026-09-21T19:42:56.198168+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:42:56.201370+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:42:56.212601+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:42:57.697139+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:42:57.731184+00:00", "trade", 8.4546, 2.0]
["2026-09-21T19:42:57.731542+00:00", "trade", 8.4546, 1.0]
["2026-09-21T19:42:58.222556+00:00", "trade", 8.4541, 8.0]
["2026-09-21T19:43:26.040301+00:00", "trade", 8.45, 32.0]
["2026-09-21T19:43:26.040987+00:00", "trade", 8.45, 2.0]
["2026-09-21T19:43:27.368964+00:00", "trade", 8.4653, 1.0]
["2026-09-21T19:43:28.816265+00:00", "trade", 8.45, 1.0]
["2026-09-21T19:43:28.829972+00:00", "trade", 8.44, 25.0]
["2026-09-21T19:43:28.829994+00:00", "quote", 8.44, 8.46]
["2026-09-21T19:43:28.830001+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:43:28.830006+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:43:28.830017+00:00", "trade", 8.44, 25.0]
["2026-09-21T19:43:28.830019+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:43:28.830026+00:00", "trade", 8.44, 4.0]
["2026-09-21T19:43:28.830043+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:43:28.830049+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:43:28.830056+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:43:28.830063+00:00", "trade", 8.44, 20.0]
["2026-09-21T19:43:28.830063+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:43:28.830066+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:43:28.830067+00:00", "trade", 8.44, 700.0]
["2026-09-21T19:43:28.830071+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:43:28.830077+00:00", "quote", 8.44, 8.45]
["2026-09-21T19:43:28.830169+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:43:28.830245+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:43:28.830252+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:43:28.830260+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:43:28.830296+00:00", "quote", 8.43, 8.45]
["2026-09-21T19:43:28.830303+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.830352+00:00", "trade", 8.44, 75.0]
["2026-09-21T19:43:28.830352+00:00", "trade", 8.44, 13.0]
["2026-09-21T19:43:28.830448+00:00", "trade", 8.44, 10.0]
["2026-09-21T19:43:28.830721+00:00", "trade", 8.44, 10.0]
["2026-09-21T19:43:28.830832+00:00", "trade", 8.4401, 100.0]
["2026-09-21T19:43:28.831272+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.831500+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.831515+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.831715+00:00", "trade", 8.44, 8.0]
["2026-09-21T19:43:28.832305+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.832320+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.832330+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.832675+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.832707+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.833116+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.833151+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.839403+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.839413+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.841723+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:43:28.842080+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:43:28.842489+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.842998+00:00", "trade", 8.44, 1699.0]
["2026-09-21T19:43:28.859410+00:00", "trade", 8.43, 600.0]
["2026-09-21T19:43:28.860510+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:43:28.860867+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:43:28.861448+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:43:28.861458+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:43:28.861464+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:43:28.861468+00:00", "trade", 8.43, 600.0]
["2026-09-21T19:43:28.861473+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:43:28.861489+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:43:28.861683+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:43:28.861683+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:43:28.861703+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.861961+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.862456+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:43:28.866977+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.873345+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:28.874593+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.874861+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.875264+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:28.875279+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:28.875453+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.875497+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:28.875637+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:28.875637+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.875638+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:28.875640+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:43:28.875643+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:43:28.879995+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:43:28.880846+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:28.880856+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:28.887509+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:43:28.887772+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:43:28.887828+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:43:28.887886+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:43:28.888272+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:28.889457+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:43:28.889474+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:43:28.889550+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:43:28.889765+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:43:28.889765+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:43:28.889773+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:43:28.889785+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:28.890038+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:28.894848+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:28.895975+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:43:28.899105+00:00", "trade", 8.4, 1200.0]
["2026-09-21T19:43:28.899217+00:00", "trade", 8.4, 4799.0]
["2026-09-21T19:43:28.901838+00:00", "trade", 8.4, 4400.0]
["2026-09-21T19:43:28.920252+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:43:28.932701+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:29.066862+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:43:29.119160+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:43:29.119231+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:43:29.119307+00:00", "trade", 8.41, 131.0]
["2026-09-21T19:43:29.119310+00:00", "trade", 8.41, 18.0]
["2026-09-21T19:43:29.119310+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:43:29.119337+00:00", "trade", 8.41, 150.0]
["2026-09-21T19:43:29.119592+00:00", "trade", 8.41, 88.0]
["2026-09-21T19:43:29.119687+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:43:29.119690+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:43:29.119691+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:43:29.119725+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:43:29.119737+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:43:29.119758+00:00", "trade", 8.41, 150.0]
["2026-09-21T19:43:29.119770+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:43:29.119935+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:43:29.120041+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:29.124970+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:43:29.832526+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:29.832648+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:29.832696+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:29.832799+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:43:29.832826+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:43:29.833370+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:43:29.834081+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:43:30.069871+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:43:30.815144+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:30.815172+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:30.816342+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:30.816785+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:30.817727+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:31.612720+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:36.156732+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:43:37.026948+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:37.701613+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:38.529481+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:38.610979+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:39.883803+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:40.200931+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:43:40.203378+00:00", "trade", 8.4, 56.0]
["2026-09-21T19:43:40.216449+00:00", "trade", 8.4, 798.0]
["2026-09-21T19:43:40.234519+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:40.234533+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:40.514451+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:43:41.238995+00:00", "trade", 8.4191, 5.0]
["2026-09-21T19:43:41.376961+00:00", "trade", 8.4323, 10.0]
["2026-09-21T19:43:47.025785+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:47.026494+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:47.026944+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:47.027411+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:48.433330+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:48.699817+00:00", "trade", 8.4116, 4.0]
["2026-09-21T19:43:48.896222+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:48.896236+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:49.067978+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:49.176677+00:00", "trade", 8.4185, 7.0]
["2026-09-21T19:43:49.577240+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:49.577267+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:49.578006+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:50.276832+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:51.977540+00:00", "trade", 8.4531, 26.0]
["2026-09-21T19:43:53.252847+00:00", "trade", 8.4365, 9.0]
["2026-09-21T19:43:54.433644+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:55.633110+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:43:59.577762+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:00.864961+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:01.326827+00:00", "trade", 8.4082, 1.0]
["2026-09-21T19:44:02.449324+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:02.449354+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:02.449601+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:02.449971+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:03.551432+00:00", "trade", 8.4115, 200.0]
["2026-09-21T19:44:05.142856+00:00", "trade", 8.4339, 2.0]
["2026-09-21T19:44:05.368675+00:00", "trade", 8.405, 7.0]
["2026-09-21T19:44:06.563199+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:07.588236+00:00", "trade", 8.4017, 1.0]
["2026-09-21T19:44:12.401599+00:00", "trade", 8.4115, 3.0]
["2026-09-21T19:44:13.005354+00:00", "trade", 8.405, 38.0]
["2026-09-21T19:44:14.161131+00:00", "trade", 8.4, 43.0]
["2026-09-21T19:44:15.469780+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:15.470595+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:17.322415+00:00", "trade", 8.4527, 10.0]
["2026-09-21T19:44:17.923120+00:00", "trade", 8.4196, 6.0]
["2026-09-21T19:44:18.708833+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:22.819248+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:24.201545+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:24.247576+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:44:24.248366+00:00", "trade", 8.405, 8.0]
["2026-09-21T19:44:24.296701+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:24.296728+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:34.210678+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:34.210932+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:37.052347+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:38.828359+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:42.260835+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:44:42.261992+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:44:42.263207+00:00", "trade", 8.4, 39.0]
["2026-09-21T19:44:42.577995+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:42.580704+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:42.580711+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:42.580754+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:42.580780+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:42.580787+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:42.580798+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:44:42.580862+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:44:42.581314+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:44:42.584753+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:42.625611+00:00", "trade", 8.395, 14.0]
["2026-09-21T19:44:43.897559+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:45.053405+00:00", "trade", 8.395, 1.0]
["2026-09-21T19:44:45.486700+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:46.491588+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:47.337813+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:44:48.176214+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:48.462729+00:00", "trade", 8.3986, 1.0]
["2026-09-21T19:44:52.230219+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:44:52.230244+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.230298+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.230767+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.230972+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:44:52.231304+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:44:52.231443+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.231451+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.231485+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.231725+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:44:52.231974+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.232312+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.232562+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.246609+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:44:52.254305+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.255865+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.538159+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.538217+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.538269+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:52.564659+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:44:53.069716+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:53.069743+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:53.186540+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:53.493285+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:53.493742+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:56.252499+00:00", "trade", 8.3812, 1.0]
["2026-09-21T19:44:56.253481+00:00", "trade", 8.39, 10.0]
["2026-09-21T19:44:56.907617+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:56.986179+00:00", "trade", 8.39, 13.0]
["2026-09-21T19:44:58.768890+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:44:59.070871+00:00", "trade", 8.4002, 20.0]
["2026-09-21T19:44:59.078914+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:59.079376+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:44:59.664572+00:00", "trade", 8.4112, 7.0]
["2026-09-21T19:45:00.120298+00:00", "trade", 8.4, 3.0]
["2026-09-21T19:45:00.120319+00:00", "trade", 8.4, 58.0]
["2026-09-21T19:45:00.120319+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:45:00.120320+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:45:00.120323+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:45:00.120323+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:45:00.120327+00:00", "trade", 8.4, 20.0]
["2026-09-21T19:45:00.120327+00:00", "trade", 8.4, 20.0]
["2026-09-21T19:45:00.120332+00:00", "trade", 8.4, 18.0]
["2026-09-21T19:45:00.120332+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:45:00.120334+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:45:00.120334+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:45:00.120341+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:45:00.120341+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:45:00.120341+00:00", "trade", 8.4, 72.0]
["2026-09-21T19:45:00.120344+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:45:00.120348+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:45:00.120349+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:45:00.120349+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:45:00.120351+00:00", "trade", 8.4, 130.0]
["2026-09-21T19:45:00.120354+00:00", "trade", 8.4, 70.0]
["2026-09-21T19:45:00.120444+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.120450+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.120457+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.120464+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.120471+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.120477+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.120591+00:00", "trade", 8.4, 3.0]
["2026-09-21T19:45:00.120593+00:00", "trade", 8.4, 60.0]
["2026-09-21T19:45:00.120594+00:00", "trade", 8.4, 114.0]
["2026-09-21T19:45:00.120595+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:45:00.120597+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:45:00.120598+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:45:00.120676+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.120698+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.120699+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.120794+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.120868+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:45:00.120870+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:45:00.120904+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:45:00.121033+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:45:00.121067+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:45:00.121153+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:45:00.121158+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:45:00.121160+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:45:00.121211+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.122136+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.122189+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.122285+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:45:00.122294+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.122296+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:45:00.122341+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:45:00.122505+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.122519+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123161+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123485+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123916+00:00", "trade", 8.41, 20.0]
["2026-09-21T19:45:00.123917+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123918+00:00", "trade", 8.41, 60.0]
["2026-09-21T19:45:00.123919+00:00", "trade", 8.41, 40.0]
["2026-09-21T19:45:00.123920+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:45:00.123924+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:45:00.123925+00:00", "trade", 8.41, 36.0]
["2026-09-21T19:45:00.123926+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123933+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123940+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123945+00:00", "trade", 8.41, 28.0]
["2026-09-21T19:45:00.123946+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123951+00:00", "trade", 8.41, 19.0]
["2026-09-21T19:45:00.123962+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123969+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123976+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123983+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123990+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.123996+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.124003+00:00", "trade", 8.41, 38.0]
["2026-09-21T19:45:00.124003+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.124008+00:00", "trade", 8.41, 57.0]
["2026-09-21T19:45:00.124290+00:00", "trade", 8.41, 18.0]
["2026-09-21T19:45:00.124480+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.126892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.129010+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.129033+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.130546+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:45:00.132239+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.132707+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.133861+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.140275+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.149358+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.154344+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.154361+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.154381+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:45:00.154382+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:45:00.154395+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:45:00.154395+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:00.154782+00:00", "trade", 8.41, 55.0]
["2026-09-21T19:45:00.154901+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:00.156602+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:00.156760+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:00.156887+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:00.322320+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:00.375747+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:00.375799+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:00.376307+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:01.069735+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:02.718394+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:03.215880+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:05.551599+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:07.251058+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:07.251547+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:07.252044+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:07.252609+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:07.252622+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:07.253012+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:09.093566+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:09.368817+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:09.527688+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:09.952441+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:10.012439+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:10.275624+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:11.012492+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:12.138525+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:13.962670+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:14.345854+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:17.253238+00:00", "trade", 8.4, 10.0]
["2026-09-21T19:45:18.015634+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:18.016159+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:18.026820+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:18.030521+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:18.030983+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:18.214729+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:18.241502+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:18.648812+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:18.700459+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:18.784526+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:19.694533+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:20.012681+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:20.278974+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:21.262591+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:21.475171+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:21.578088+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:21.578143+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:21.578567+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:22.102597+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:45:25.278155+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.278431+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.278936+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.279325+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:25.279420+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.279448+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.279772+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.279939+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.280072+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.280117+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.280127+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.280224+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:25.280400+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.280521+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:25.280582+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:25.280604+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:25.280632+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:25.281976+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:25.282437+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:25.283823+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.378141+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.378910+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.379294+00:00", "trade", 8.41, 150.0]
["2026-09-21T19:45:26.379301+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.379332+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.379382+00:00", "trade", 8.41, 150.0]
["2026-09-21T19:45:26.379399+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.379428+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.379676+00:00", "trade", 8.41, 150.0]
["2026-09-21T19:45:26.379767+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.379787+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.379981+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.380059+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.380124+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.380141+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.380355+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.380537+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.380546+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.380586+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.380616+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.381103+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.381149+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.381559+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.382040+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.382089+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.382531+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.382538+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:26.382560+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.383044+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:26.383053+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:27.478146+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:27.478873+00:00", "trade", 8.41, 25.0]
["2026-09-21T19:45:27.478931+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:27.479302+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:27.479390+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:27.479398+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:27.479620+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:27.479771+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:27.479778+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:27.479866+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:27.479895+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:27.479920+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:45:27.480093+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:27.480106+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:27.480223+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:27.480560+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:27.480586+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:28.152381+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:30.599089+00:00", "trade", 8.4032, 2.0]
["2026-09-21T19:45:42.258977+00:00", "trade", 8.4474, 100.0]
["2026-09-21T19:45:42.331237+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:48.665427+00:00", "trade", 8.427, 400.0]
["2026-09-21T19:45:49.352911+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:45:49.379117+00:00", "trade", 8.4169, 1.0]
["2026-09-21T19:45:51.104748+00:00", "trade", 8.4062, 1.0]
["2026-09-21T19:45:54.327740+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:46:03.931250+00:00", "trade", 8.4108, 203.0]
["2026-09-21T19:46:03.931780+00:00", "trade", 8.4108, 68.0]
["2026-09-21T19:46:03.932557+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:46:11.358116+00:00", "trade", 8.43, 2.0]
["2026-09-21T19:46:11.724980+00:00", "trade", 8.415, 97.0]
["2026-09-21T19:46:12.404947+00:00", "trade", 8.4063, 8.0]
["2026-09-21T19:46:17.058649+00:00", "trade", 8.4432, 100.0]
["2026-09-21T19:46:17.488183+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:46:17.602736+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:46:21.498285+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:46:21.543733+00:00", "trade", 8.415, 14.0]
["2026-09-21T19:46:21.550833+00:00", "trade", 8.4299, 1.0]
["2026-09-21T19:46:24.291067+00:00", "trade", 8.4178, 100.0]
["2026-09-21T19:46:34.791291+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:46:35.522757+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:46:48.537753+00:00", "trade", 8.4427, 20.0]
["2026-09-21T19:46:48.538539+00:00", "trade", 8.415, 7.0]
["2026-09-21T19:46:49.408113+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:46:49.417430+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:46:49.427369+00:00", "trade", 8.4229, 4.0]
["2026-09-21T19:46:49.427535+00:00", "trade", 8.4229, 1.0]
["2026-09-21T19:46:50.147819+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:47:00.127832+00:00", "trade", 8.408, 26.0]
["2026-09-21T19:47:00.136287+00:00", "trade", 8.408, 64.0]
["2026-09-21T19:47:01.739351+00:00", "trade", 8.4107, 13.0]
["2026-09-21T19:47:02.349455+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:02.350059+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:47:02.350181+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:02.350427+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:47:02.350542+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:47:02.350648+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:02.350688+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:02.350699+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:02.350870+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:02.351168+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:02.351966+00:00", "trade", 8.4, 43.0]
["2026-09-21T19:47:02.353316+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:47:02.353813+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:47:04.182813+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:04.183571+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:04.183940+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:47:04.184077+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:04.184118+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:04.184128+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:04.184392+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:04.184601+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:04.225849+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:04.227252+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:04.527996+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:04.819436+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:05.338523+00:00", "trade", 8.4171, 500.0]
["2026-09-21T19:47:07.771220+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:08.115782+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:08.116050+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:08.118221+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:08.118307+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:08.118361+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:08.144387+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:08.144412+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:08.623027+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:11.734341+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:12.628263+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:47:14.178056+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:15.326381+00:00", "trade", 8.4, 33.0]
["2026-09-21T19:47:17.263395+00:00", "trade", 8.416, 8.0]
["2026-09-21T19:47:23.463686+00:00", "trade", 8.4147, 5.0]
["2026-09-21T19:47:23.464330+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:47:23.712375+00:00", "trade", 8.4112, 20.0]
["2026-09-21T19:47:28.935786+00:00", "trade", 8.4016, 400.0]
["2026-09-21T19:47:31.936526+00:00", "trade", 8.41, 5.0]
["2026-09-21T19:47:33.495987+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:34.433997+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:47:34.434444+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:34.436205+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:47:34.436728+00:00", "trade", 8.4, 32.0]
["2026-09-21T19:47:38.823389+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:47:45.704649+00:00", "trade", 8.4363, 300.0]
["2026-09-21T19:47:46.699296+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:47.072839+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:49.216689+00:00", "trade", 8.4074, 9.0]
["2026-09-21T19:47:49.217586+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:49.218003+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:49.218465+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:53.866209+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:53.866230+00:00", "trade", 8.4, 33.0]
["2026-09-21T19:47:53.867004+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:47:54.499423+00:00", "trade", 8.4071, 15.0]
["2026-09-21T19:47:54.508254+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:47:54.510137+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:54.510194+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:54.700955+00:00", "trade", 8.4362, 100.0]
["2026-09-21T19:47:58.333287+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:47:58.334225+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:04.777059+00:00", "trade", 8.4, 35.0]
["2026-09-21T19:48:04.777060+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:48:04.777062+00:00", "trade", 8.4, 35.0]
["2026-09-21T19:48:04.777092+00:00", "trade", 8.4, 89.0]
["2026-09-21T19:48:04.777096+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:04.777111+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:04.777118+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:04.777140+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:48:04.777145+00:00", "trade", 8.4, 1000.0]
["2026-09-21T19:48:04.777147+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:04.777150+00:00", "trade", 8.4, 60.0]
["2026-09-21T19:48:04.777151+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:04.777254+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:48:04.777340+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:48:04.777434+00:00", "trade", 8.4, 5.0]
["2026-09-21T19:48:04.777441+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:48:04.777442+00:00", "trade", 8.4, 20.0]
["2026-09-21T19:48:04.777486+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:48:04.777546+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:48:04.778254+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:48:04.778368+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:04.778666+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:04.779113+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:04.779170+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:04.779183+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:04.809656+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:48:04.810690+00:00", "trade", 8.395, 14.0]
["2026-09-21T19:48:05.081126+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:05.083012+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:05.091073+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:05.091145+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:05.272582+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:06.243540+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:14.365454+00:00", "trade", 8.395, 5.0]
["2026-09-21T19:48:16.577584+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:16.578066+00:00", "trade", 8.41, 25.0]
["2026-09-21T19:48:17.934754+00:00", "trade", 8.4058, 8.0]
["2026-09-21T19:48:24.389451+00:00", "trade", 8.4011, 2.0]
["2026-09-21T19:48:29.352315+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:29.434700+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:32.191178+00:00", "trade", 8.4049, 11.0]
["2026-09-21T19:48:32.191209+00:00", "trade", 8.4049, 8.0]
["2026-09-21T19:48:32.191871+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:48:32.192647+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:32.194127+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:33.225103+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:33.243003+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:48:33.243108+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:48:33.243160+00:00", "trade", 8.4, 33.0]
["2026-09-21T19:48:33.243350+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:48:33.243492+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:48:34.394729+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:34.394758+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:34.394936+00:00", "trade", 8.41, 126.0]
["2026-09-21T19:48:34.394937+00:00", "trade", 8.41, 62.0]
["2026-09-21T19:48:34.394939+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394940+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394944+00:00", "trade", 8.41, 90.0]
["2026-09-21T19:48:34.394945+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394947+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394947+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394952+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394952+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394955+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394957+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394959+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:48:34.394959+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394961+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394964+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394967+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394967+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.394968+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:48:34.395044+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:48:34.395045+00:00", "trade", 8.41, 22.0]
["2026-09-21T19:48:34.395049+00:00", "trade", 8.41, 86.0]
["2026-09-21T19:48:34.395052+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:48:34.395053+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:34.395061+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:48:34.395062+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:34.395069+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:34.395076+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:34.395083+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:34.395099+00:00", "trade", 8.41, 144.0]
["2026-09-21T19:48:34.395101+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:34.395109+00:00", "trade", 8.41, 14.0]
["2026-09-21T19:48:34.395253+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:48:34.395313+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:48:34.395313+00:00", "trade", 8.41, 83.0]
["2026-09-21T19:48:34.395314+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:34.395379+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:34.395507+00:00", "quote", 8.41, 8.41]
["2026-09-21T19:48:34.395544+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:48:34.395545+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:34.395552+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:34.396415+00:00", "trade", 8.415, 6.0]
["2026-09-21T19:48:34.400052+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:34.400424+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:34.402539+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:34.405540+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:48:34.415311+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:34.415334+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:34.495362+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:34.980833+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:35.345149+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:35.345176+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:35.662498+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:39.358521+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:41.469329+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:48:43.255363+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:44.548845+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:48:49.428284+00:00", "trade", 8.4057, 8.0]
["2026-09-21T19:48:49.723670+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:48:50.423080+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:50.423163+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:50.424398+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:51.579682+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:51.579734+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:51.846401+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:48:51.874948+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:52.055952+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:48:52.979497+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:49:00.113105+00:00", "trade", 8.4058, 9.0]
["2026-09-21T19:49:06.325470+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:49:06.326297+00:00", "trade", 8.415, 5.0]
["2026-09-21T19:49:06.330678+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:49:06.331165+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:49:06.331178+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:49:06.331647+00:00", "trade", 8.41, 3.0]
["2026-09-21T19:49:12.634863+00:00", "trade", 8.41, 500.0]
["2026-09-21T19:49:12.634866+00:00", "trade", 8.41, 8.0]
["2026-09-21T19:49:12.634882+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:49:12.634889+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:49:12.634896+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:49:12.634904+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:49:12.634937+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:49:12.634953+00:00", "trade", 8.41, 1100.0]
["2026-09-21T19:49:12.634953+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:49:12.634955+00:00", "trade", 8.41, 20.0]
["2026-09-21T19:49:12.635018+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:12.635026+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:12.635249+00:00", "trade", 8.41, 20.0]
["2026-09-21T19:49:12.636296+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:12.640015+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:12.641005+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:12.647073+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:12.837979+00:00", "trade", 8.4001, 10.0]
["2026-09-21T19:49:12.938592+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:12.944979+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:12.945032+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:13.756450+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:49:13.756614+00:00", "trade", 8.405, 18.0]
["2026-09-21T19:49:16.052288+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:16.052323+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:21.638480+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:22.060238+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:22.060263+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:22.655340+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:24.966902+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:25.079743+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:32.639449+00:00", "trade", 8.4083, 34.0]
["2026-09-21T19:49:32.640275+00:00", "trade", 8.405, 5.0]
["2026-09-21T19:49:36.721984+00:00", "trade", 8.4065, 8.0]
["2026-09-21T19:49:38.871790+00:00", "trade", 8.409, 2.0]
["2026-09-21T19:49:43.969240+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:49:43.973587+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:49:44.080997+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:45.500458+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:49:46.966215+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:49:53.742988+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:49:59.417449+00:00", "trade", 8.4, 750.0]
["2026-09-21T19:50:00.145505+00:00", "trade", 8.4, 25.0]
["2026-09-21T19:50:00.147957+00:00", "trade", 8.4, 250.0]
["2026-09-21T19:50:00.147958+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:50:00.147960+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:50:00.147976+00:00", "trade", 8.4, 97.0]
["2026-09-21T19:50:00.148020+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:00.148028+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:00.148037+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:00.148252+00:00", "trade", 8.4, 1100.0]
["2026-09-21T19:50:00.148264+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:00.148514+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:50:00.148515+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:00.152985+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:00.243529+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:50:00.243604+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.243639+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.244721+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.248002+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.248379+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:50:00.249020+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:50:00.249050+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.252652+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:50:00.252716+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:50:00.253114+00:00", "trade", 8.39, 25.0]
["2026-09-21T19:50:00.253855+00:00", "quote", 8.38, 8.41]
["2026-09-21T19:50:00.299522+00:00", "trade", 8.4, 106.0]
["2026-09-21T19:50:00.310798+00:00", "trade", 8.4099, 1.0]
["2026-09-21T19:50:00.314044+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.330511+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:50:00.330785+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:50:00.330803+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:50:00.330849+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:50:00.330866+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.330895+00:00", "trade", 8.39, 50.0]
["2026-09-21T19:50:00.330908+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.330926+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.334873+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.334920+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.406224+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:50:00.406322+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:50:00.406450+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:50:00.406537+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:50:00.419926+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.460643+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.460650+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.460704+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.491274+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.491777+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.491816+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.491857+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.491871+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.491877+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.491948+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.492390+00:00", "trade", 8.4, 70.0]
["2026-09-21T19:50:00.507091+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.507098+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.557925+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.653336+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.836149+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.836197+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.836204+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.836205+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.836248+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.836332+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.836762+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:00.996113+00:00", "trade", 8.39, 16.0]
["2026-09-21T19:50:01.008732+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:01.080723+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:01.458156+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:02.230640+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:50:05.275267+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:05.275268+00:00", "trade", 8.39, 18.0]
["2026-09-21T19:50:05.276457+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:05.312517+00:00", "trade", 8.39, 600.0]
["2026-09-21T19:50:05.450073+00:00", "trade", 8.4031, 9.0]
["2026-09-21T19:50:05.796376+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:05.915982+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:07.471977+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:07.472724+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:07.472781+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:07.473159+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:07.479586+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:08.818719+00:00", "trade", 8.4037, 9.0]
["2026-09-21T19:50:09.582208+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:09.582254+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:11.693038+00:00", "trade", 8.4192, 23.0]
["2026-09-21T19:50:11.696955+00:00", "trade", 8.4192, 3.0]
["2026-09-21T19:50:13.169883+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:13.169909+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:13.446308+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:14.436064+00:00", "trade", 8.396, 50.0]
["2026-09-21T19:50:14.436920+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:14.884106+00:00", "trade", 8.4, 18.0]
["2026-09-21T19:50:14.884108+00:00", "trade", 8.4, 59.0]
["2026-09-21T19:50:14.884109+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:50:14.884111+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:50:14.884113+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:50:14.884121+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:50:14.884140+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:14.884142+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:14.884149+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:14.884156+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:14.884162+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:14.884175+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:14.884391+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:50:14.884393+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:14.884396+00:00", "trade", 8.4, 13.0]
["2026-09-21T19:50:14.884396+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:50:14.884398+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:50:14.884402+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:14.884413+00:00", "trade", 8.4, 110.0]
["2026-09-21T19:50:14.884424+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:50:14.884462+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:14.884514+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:50:14.884658+00:00", "trade", 8.4, 18.0]
["2026-09-21T19:50:14.884659+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:50:14.884659+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:14.884723+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.884731+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.884738+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.884789+00:00", "trade", 8.4, 83.0]
["2026-09-21T19:50:14.884800+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.884817+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.884918+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.884938+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.884995+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.885006+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.885014+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.885022+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.885031+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.885039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.885071+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.889313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.891106+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.897630+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.974666+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.974693+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.975458+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:14.984537+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:16.531192+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:16.531891+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:16.568610+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:20.031276+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:20.058432+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:20.059045+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:20.946552+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:20.960106+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:50:20.960613+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:21.611729+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:21.611736+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:22.064197+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:23.391925+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:25.699954+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:25.700020+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:25.828225+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:29.000222+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:50:29.169263+00:00", "trade", 8.3901, 13.0]
["2026-09-21T19:50:30.390577+00:00", "trade", 8.4, 15.0]
["2026-09-21T19:50:30.390578+00:00", "trade", 8.4, 14.0]
["2026-09-21T19:50:30.390605+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:30.390630+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:30.390646+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:30.390655+00:00", "trade", 8.4, 81.0]
["2026-09-21T19:50:30.390655+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:30.390676+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:30.390683+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.390690+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.390701+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.390791+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:50:30.390861+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.390946+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.391212+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.391586+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.391613+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.391880+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.404175+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.404200+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:30.591585+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:31.309906+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:32.197749+00:00", "trade", 8.4024, 18.0]
["2026-09-21T19:50:32.198533+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:32.449045+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:50:32.457469+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:32.475183+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:50:33.082772+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:35.396416+00:00", "trade", 8.4014, 4.0]
["2026-09-21T19:50:36.101455+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:36.901140+00:00", "trade", 8.4024, 2.0]
["2026-09-21T19:50:36.903641+00:00", "trade", 8.4029, 1.0]
["2026-09-21T19:50:38.399896+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:38.399949+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:43.365479+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:44.112101+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:44.112128+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:44.114082+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:44.621691+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:44.621719+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:44.738233+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:48.392748+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:50:48.392777+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:48.465162+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:52.433297+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:52.433671+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:52.433697+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:54.718382+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:57.120337+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:57.120364+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:50:57.777188+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:02.755468+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:02.756237+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:02.756571+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:02.756594+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:02.756600+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:51:02.757469+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:02.758224+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:51:02.759764+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:51:02.760574+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:02.760817+00:00", "trade", 8.4, 3.0]
["2026-09-21T19:51:04.498308+00:00", "trade", 8.4028, 11.0]
["2026-09-21T19:51:04.548681+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:51:04.560327+00:00", "trade", 8.41, 18.0]
["2026-09-21T19:51:04.560328+00:00", "trade", 8.41, 36.0]
["2026-09-21T19:51:04.560330+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:51:04.560331+00:00", "trade", 8.41, 112.0]
["2026-09-21T19:51:04.560332+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:51:04.560333+00:00", "trade", 8.41, 90.0]
["2026-09-21T19:51:04.560335+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:51:04.560340+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:04.560348+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:04.560369+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560376+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560384+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560390+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560397+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560404+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560411+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560418+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560421+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:51:04.560425+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560426+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:51:04.560430+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560440+00:00", "trade", 8.41, 18.0]
["2026-09-21T19:51:04.560440+00:00", "trade", 8.41, 105.0]
["2026-09-21T19:51:04.560446+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560448+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560453+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560460+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:04.560516+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:51:04.560530+00:00", "trade", 8.42, 60.0]
["2026-09-21T19:51:04.560585+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.560592+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.560599+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.560619+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.560632+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.560713+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:51:04.560714+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:51:04.560792+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.560813+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.560851+00:00", "trade", 8.42, 31.0]
["2026-09-21T19:51:04.560888+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.561004+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.561032+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.561062+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.561093+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.561297+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.561423+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.561544+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.561593+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.561866+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.562073+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.565444+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.565451+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.565824+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.566784+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.576096+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.576123+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.577538+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:04.589063+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:51:04.589216+00:00", "trade", 8.42, 50.0]
["2026-09-21T19:51:04.589253+00:00", "trade", 8.42, 50.0]
["2026-09-21T19:51:04.660378+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:05.589431+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:07.706853+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:07.707307+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:07.733419+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:51:08.545675+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:51:08.545925+00:00", "trade", 8.415, 27.0]
["2026-09-21T19:51:09.546558+00:00", "trade", 8.415, 2.0]
["2026-09-21T19:51:11.638296+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:12.638000+00:00", "trade", 8.4014, 13.0]
["2026-09-21T19:51:13.171288+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:13.172069+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:13.172485+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:13.172755+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:13.172953+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:13.400455+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:51:14.067747+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:14.261808+00:00", "trade", 8.4051, 9.0]
["2026-09-21T19:51:14.947881+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:16.255482+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:16.255930+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:16.255940+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:16.255955+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:16.256372+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:16.256415+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:16.256422+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:16.256863+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:16.256882+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:17.080199+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:18.223538+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:18.229674+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:18.229727+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:18.230434+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:21.963532+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:23.177745+00:00", "trade", 8.4014, 2.0]
["2026-09-21T19:51:23.540887+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.077125+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.077176+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.077192+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.077224+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.077583+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.078109+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.110930+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.110977+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.111524+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.583646+00:00", "trade", 8.41, 91.0]
["2026-09-21T19:51:25.584158+00:00", "trade", 8.41, 68.0]
["2026-09-21T19:51:25.584159+00:00", "trade", 8.41, 59.0]
["2026-09-21T19:51:25.584161+00:00", "trade", 8.41, 20.0]
["2026-09-21T19:51:25.584189+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:51:25.584242+00:00", "trade", 8.41, 1000.0]
["2026-09-21T19:51:25.584242+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:51:25.584343+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:51:25.584408+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.584459+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.584726+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.589242+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.589249+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.589919+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.590399+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.592170+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.596062+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.663117+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.663875+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.663930+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.751196+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.979215+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.979779+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.980573+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.980600+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.980649+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.980681+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:25.980770+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:26.004385+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:26.004398+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:26.192468+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:26.219879+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:26.222268+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:26.222696+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:26.222735+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:26.993024+00:00", "trade", 8.4, 11.0]
["2026-09-21T19:51:27.004129+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:27.004130+00:00", "trade", 8.4, 49.0]
["2026-09-21T19:51:27.004136+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:51:27.004151+00:00", "trade", 8.4, 51.0]
["2026-09-21T19:51:27.004151+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:51:27.004157+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:27.004158+00:00", "trade", 8.4, 97.0]
["2026-09-21T19:51:27.004179+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:51:27.004186+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:27.004458+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:27.004459+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:27.005418+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:27.005756+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:27.005844+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:27.006275+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:27.006343+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:27.006350+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:27.014241+00:00", "trade", 8.4, 40.0]
["2026-09-21T19:51:28.439235+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:28.439246+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:28.439396+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:28.439406+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:28.439679+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:29.565621+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:30.001118+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:30.001547+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:30.002022+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:51:30.005865+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:30.005959+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:31.507188+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:31.507216+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:32.084078+00:00", "trade", 8.39, 5.0]
["2026-09-21T19:51:32.086642+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:33.081979+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:33.082030+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:33.082046+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:33.082080+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:33.082148+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:33.082669+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:36.724528+00:00", "trade", 8.4026, 4.0]
["2026-09-21T19:51:39.979118+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:51:41.085109+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:41.482045+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:43.229501+00:00", "trade", 8.4097, 4.0]
["2026-09-21T19:51:43.232565+00:00", "trade", 8.4097, 4.0]
["2026-09-21T19:51:43.234584+00:00", "trade", 8.4097, 9.0]
["2026-09-21T19:51:43.857345+00:00", "trade", 8.413, 14.0]
["2026-09-21T19:51:44.579222+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:44.579696+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:44.579809+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:44.589773+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:44.763855+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:44.886322+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:45.888446+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:45.888500+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:46.453849+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:51:47.629930+00:00", "trade", 8.3948, 153.0]
["2026-09-21T19:51:48.085806+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:49.083815+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:49.084393+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:52.070083+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:51:52.071325+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:52.071400+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:52.071964+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:52.072088+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:52.076588+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:52.078868+00:00", "trade", 8.394, 1.0]
["2026-09-21T19:51:52.081716+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:52.187527+00:00", "trade", 8.3851, 19.0]
["2026-09-21T19:51:53.049848+00:00", "trade", 8.4024, 17.0]
["2026-09-21T19:51:53.977130+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:57.719859+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:57.720124+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:57.729812+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:51:58.538354+00:00", "trade", 8.4043, 3.0]
["2026-09-21T19:51:58.538993+00:00", "trade", 8.38, 6.0]
["2026-09-21T19:51:58.697509+00:00", "trade", 8.4038, 11.0]
["2026-09-21T19:51:58.700398+00:00", "trade", 8.4038, 4.0]
["2026-09-21T19:51:59.851323+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:52:06.308099+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:52:06.308756+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:52:10.031232+00:00", "trade", 8.4085, 39.0]
["2026-09-21T19:52:10.096229+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:52:10.106173+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:52:10.114104+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:52:12.281209+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:52:20.444130+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:52:20.531767+00:00", "trade", 8.4, 90.0]
["2026-09-21T19:52:20.531767+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:52:20.531768+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:52:20.531769+00:00", "trade", 8.4, 153.0]
["2026-09-21T19:52:20.531772+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:52:20.531773+00:00", "trade", 8.4, 255.0]
["2026-09-21T19:52:20.531781+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:52:20.531790+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:52:20.531802+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.531809+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.531815+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.531829+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.531844+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.531850+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.531857+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.531864+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.531865+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:52:20.531871+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.531878+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.531909+00:00", "trade", 8.4, 87.0]
["2026-09-21T19:52:20.531909+00:00", "trade", 8.4, 40.0]
["2026-09-21T19:52:20.532017+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.532235+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:52:20.532236+00:00", "trade", 8.4, 400.0]
["2026-09-21T19:52:20.532240+00:00", "trade", 8.4, 31.0]
["2026-09-21T19:52:20.532288+00:00", "trade", 8.4, 60.0]
["2026-09-21T19:52:20.532289+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.532300+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.532319+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.532327+00:00", "trade", 8.4, 9.0]
["2026-09-21T19:52:20.532334+00:00", "trade", 8.4, 33.0]
["2026-09-21T19:52:20.532344+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.532357+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.532570+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.532599+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.532637+00:00", "trade", 8.4, 40.0]
["2026-09-21T19:52:20.532638+00:00", "trade", 8.4, 7.0]
["2026-09-21T19:52:20.532700+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:20.532712+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:52:20.532763+00:00", "trade", 8.4, 8.0]
["2026-09-21T19:52:20.533914+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:20.533941+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.536447+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.536451+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.536455+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.536801+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.536998+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.537080+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.537135+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.537427+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.540964+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:52:20.542878+00:00", "trade", 8.4, 25.0]
["2026-09-21T19:52:20.543343+00:00", "trade", 8.4, 25.0]
["2026-09-21T19:52:20.560288+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.561453+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:20.567522+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:21.086065+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:22.910684+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:22.910960+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:23.238958+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:23.239234+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:24.551978+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:25.113785+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:52:25.746823+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:25.746851+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:25.746895+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:25.747099+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:25.748046+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:25.751968+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:25.751993+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:25.752710+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:26.735049+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:52:26.735427+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:52:26.735691+00:00", "trade", 8.405, 200.0]
["2026-09-21T19:52:26.742249+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:52:27.187580+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:29.611307+00:00", "trade", 8.4034, 100.0]
["2026-09-21T19:52:30.739700+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:52:30.978195+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:52:30.978267+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:52:32.705254+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:37.613559+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:38.047041+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:38.047068+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:38.390749+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:40.825759+00:00", "trade", 8.405, 90.0]
["2026-09-21T19:52:42.702862+00:00", "trade", 8.4005, 8.0]
["2026-09-21T19:52:43.077747+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:43.077799+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:43.077811+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:43.077852+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:43.811589+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:52:52.179062+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:52:52.185418+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:52:52.382844+00:00", "trade", 8.405, 400.0]
["2026-09-21T19:52:52.383628+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:52:52.952820+00:00", "trade", 8.4, 3.0]
["2026-09-21T19:52:52.966190+00:00", "trade", 8.4001, 13.0]
["2026-09-21T19:52:53.235429+00:00", "trade", 8.4052, 12.0]
["2026-09-21T19:53:00.024885+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:53:02.349209+00:00", "trade", 8.405, 116.0]
["2026-09-21T19:53:02.357417+00:00", "trade", 8.41, 150.0]
["2026-09-21T19:53:02.357505+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357785+00:00", "trade", 8.41, 18.0]
["2026-09-21T19:53:02.357786+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357787+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357791+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:53:02.357791+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357793+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357794+00:00", "trade", 8.41, 129.0]
["2026-09-21T19:53:02.357794+00:00", "trade", 8.41, 55.0]
["2026-09-21T19:53:02.357799+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357820+00:00", "trade", 8.41, 150.0]
["2026-09-21T19:53:02.357834+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357840+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357847+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357854+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357861+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357869+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357882+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357892+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357899+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357913+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357925+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357929+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357931+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357934+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357941+00:00", "trade", 8.41, 3.0]
["2026-09-21T19:53:02.357942+00:00", "trade", 8.41, 169.0]
["2026-09-21T19:53:02.357944+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357946+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357949+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:53:02.357950+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357956+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:53:02.357988+00:00", "trade", 8.41, 135.0]
["2026-09-21T19:53:02.357988+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:53:02.358007+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:53:02.358022+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:53:02.358038+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:02.358044+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:02.358051+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:02.358111+00:00", "trade", 8.41, 55.0]
["2026-09-21T19:53:02.358113+00:00", "trade", 8.41, 93.0]
["2026-09-21T19:53:02.358618+00:00", "trade", 8.41, 13.0]
["2026-09-21T19:53:02.358943+00:00", "trade", 8.41, 31.0]
["2026-09-21T19:53:02.362948+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:02.362954+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:02.370550+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:02.401451+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:02.458636+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:02.458668+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:03.822213+00:00", "trade", 8.4065, 11.0]
["2026-09-21T19:53:05.129891+00:00", "trade", 8.42, 15.0]
["2026-09-21T19:53:05.129893+00:00", "trade", 8.42, 6.0]
["2026-09-21T19:53:05.129910+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:05.129918+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:05.129925+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:05.129934+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:05.129964+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:05.130007+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:53:05.130008+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:05.130016+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:05.130023+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:05.130037+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:05.130047+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:53:05.130061+00:00", "trade", 8.42, 86.0]
["2026-09-21T19:53:05.130071+00:00", "trade", 8.42, 87.0]
["2026-09-21T19:53:05.130076+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:53:05.130080+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:53:05.130233+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:53:05.130239+00:00", "trade", 8.42, 1631.0]
["2026-09-21T19:53:05.130240+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:53:05.130260+00:00", "quote", 8.41, 8.43]
["2026-09-21T19:53:05.130324+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:53:05.130378+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:53:05.130555+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:53:05.130593+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:53:05.130603+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:53:05.130611+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:53:05.130622+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.130863+00:00", "trade", 8.42, 13.0]
["2026-09-21T19:53:05.130871+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.130940+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.130957+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.131170+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.131660+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.132134+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.132189+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.132570+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.133512+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.133553+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.134581+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.134965+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.135564+00:00", "quote", 8.41, 8.44]
["2026-09-21T19:53:05.137966+00:00", "quote", 8.41, 8.44]
["2026-09-21T19:53:05.140027+00:00", "quote", 8.41, 8.44]
["2026-09-21T19:53:05.141255+00:00", "quote", 8.41, 8.44]
["2026-09-21T19:53:05.141300+00:00", "quote", 8.41, 8.44]
["2026-09-21T19:53:05.141352+00:00", "quote", 8.41, 8.44]
["2026-09-21T19:53:05.142509+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.142534+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.143043+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.143687+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.170085+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:05.524760+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:06.036996+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:06.132625+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:06.132651+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:06.133340+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:06.133385+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:06.134090+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:06.417384+00:00", "trade", 8.406, 6.0]
["2026-09-21T19:53:06.534840+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:06.545543+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:07.220404+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:07.220582+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:07.379731+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:07.536755+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:07.943859+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:08.150557+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:08.194779+00:00", "trade", 8.43, 5.0]
["2026-09-21T19:53:08.195480+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:10.055772+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:20.018408+00:00", "trade", 8.4086, 4.0]
["2026-09-21T19:53:20.179911+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:20.179937+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:20.544219+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:20.544236+00:00", "trade", 8.43, 200.0]
["2026-09-21T19:53:20.544237+00:00", "trade", 8.43, 150.0]
["2026-09-21T19:53:20.545874+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:20.557112+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:21.077686+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:21.078148+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:21.180543+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:22.168503+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:23.742482+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:23.742941+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:25.369298+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:28.397776+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:53:28.398286+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:29.615087+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:37.557336+00:00", "trade", 8.43, 2.0]
["2026-09-21T19:53:37.557429+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:53:39.935832+00:00", "trade", 8.43, 4.0]
["2026-09-21T19:53:39.935834+00:00", "trade", 8.43, 28.0]
["2026-09-21T19:53:39.935853+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:39.935862+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:39.936124+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:39.937116+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:39.937142+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:39.937793+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:39.941207+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:39.941214+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:39.941926+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:39.942386+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:40.297548+00:00", "trade", 8.4062, 6.0]
["2026-09-21T19:53:44.570215+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:44.570671+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:53:44.602127+00:00", "trade", 8.4161, 1.0]
["2026-09-21T19:53:44.608002+00:00", "trade", 8.4147, 3.0]
["2026-09-21T19:53:44.610072+00:00", "trade", 8.4102, 4.0]
["2026-09-21T19:53:47.696599+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:47.696627+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:47.697345+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:47.697363+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:47.697777+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:47.701069+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:48.612087+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:48.702820+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:50.059378+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:50.059416+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:50.087191+00:00", "trade", 8.44, 2.0]
["2026-09-21T19:53:50.247908+00:00", "trade", 8.4367, 12.0]
["2026-09-21T19:53:50.248811+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:50.267914+00:00", "trade", 8.4367, 1.0]
["2026-09-21T19:53:50.506976+00:00", "trade", 8.4367, 1.0]
["2026-09-21T19:53:50.524927+00:00", "trade", 8.4367, 1.0]
["2026-09-21T19:53:53.556548+00:00", "trade", 8.435, 2.0]
["2026-09-21T19:53:54.470904+00:00", "trade", 8.435, 2.0]
["2026-09-21T19:53:55.305254+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:53:55.722874+00:00", "trade", 8.4367, 3.0]
["2026-09-21T19:54:00.570725+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:00.748386+00:00", "trade", 8.435, 50.0]
["2026-09-21T19:54:00.748653+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:54:00.748663+00:00", "trade", 8.435, 25.0]
["2026-09-21T19:54:00.748932+00:00", "trade", 8.435, 25.0]
["2026-09-21T19:54:00.748937+00:00", "trade", 8.435, 25.0]
["2026-09-21T19:54:00.839820+00:00", "trade", 8.4301, 13.0]
["2026-09-21T19:54:03.077333+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:03.077385+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:03.077777+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:03.614097+00:00", "trade", 8.435, 220.0]
["2026-09-21T19:54:04.085924+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:04.434253+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:04.728342+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:04.805252+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:54:04.805362+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:54:08.181965+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:10.355044+00:00", "trade", 8.4115, 4.0]
["2026-09-21T19:54:13.540911+00:00", "trade", 8.4093, 5.0]
["2026-09-21T19:54:13.544077+00:00", "trade", 8.4093, 5.0]
["2026-09-21T19:54:14.704943+00:00", "trade", 8.4314, 1.0]
["2026-09-21T19:54:15.739216+00:00", "trade", 8.4069, 16.0]
["2026-09-21T19:54:16.570433+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:17.184489+00:00", "trade", 8.435, 2.0]
["2026-09-21T19:54:17.656465+00:00", "trade", 8.44, 1.0]
["2026-09-21T19:54:17.925848+00:00", "trade", 8.4069, 100.0]
["2026-09-21T19:54:17.927609+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:17.929412+00:00", "trade", 8.4069, 1.0]
["2026-09-21T19:54:17.937022+00:00", "trade", 8.4069, 100.0]
["2026-09-21T19:54:18.930908+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:18.930935+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:20.046332+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:24.606122+00:00", "trade", 8.435, 2.0]
["2026-09-21T19:54:28.691880+00:00", "trade", 8.435, 100.0]
["2026-09-21T19:54:28.692662+00:00", "trade", 8.435, 4.0]
["2026-09-21T19:54:30.158635+00:00", "trade", 8.435, 20.0]
["2026-09-21T19:54:30.790694+00:00", "trade", 8.4108, 40.0]
["2026-09-21T19:54:31.589219+00:00", "trade", 8.43, 10.0]
["2026-09-21T19:54:31.589224+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:54:34.925259+00:00", "trade", 8.435, 200.0]
["2026-09-21T19:54:34.999826+00:00", "trade", 8.4383, 1.0]
["2026-09-21T19:54:36.776469+00:00", "trade", 8.417, 14.0]
["2026-09-21T19:54:41.368561+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:42.071518+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:44.630328+00:00", "trade", 8.432, 8.0]
["2026-09-21T19:54:47.596042+00:00", "trade", 8.44, 33.0]
["2026-09-21T19:54:50.308349+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:54:52.876598+00:00", "trade", 8.435, 2000.0]
["2026-09-21T19:54:52.877259+00:00", "trade", 8.435, 2.0]
["2026-09-21T19:54:53.483247+00:00", "trade", 8.43, 97.0]
["2026-09-21T19:54:55.121933+00:00", "trade", 8.434, 4.0]
["2026-09-21T19:54:57.534468+00:00", "trade", 8.435, 13.0]
["2026-09-21T19:54:57.535169+00:00", "trade", 8.435, 13.0]
["2026-09-21T19:54:57.535931+00:00", "trade", 8.435, 13.0]
["2026-09-21T19:54:57.535990+00:00", "trade", 8.435, 13.0]
["2026-09-21T19:54:59.691852+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.234812+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.257414+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.257415+00:00", "trade", 8.435, 200.0]
["2026-09-21T19:55:00.257416+00:00", "trade", 8.44, 128.0]
["2026-09-21T19:55:00.257417+00:00", "trade", 8.44, 72.0]
["2026-09-21T19:55:00.257422+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.258088+00:00", "trade", 8.435, 1.0]
["2026-09-21T19:55:00.258136+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:55:00.258157+00:00", "trade", 8.44, 100.0]
["2026-09-21T19:55:00.359325+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.466773+00:00", "trade", 8.4399, 33.0]
["2026-09-21T19:55:00.506875+00:00", "trade", 8.43, 17.0]
["2026-09-21T19:55:00.506876+00:00", "trade", 8.43, 361.0]
["2026-09-21T19:55:00.506877+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.506878+00:00", "trade", 8.43, 240.0]
["2026-09-21T19:55:00.506880+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:55:00.506883+00:00", "trade", 8.43, 90.0]
["2026-09-21T19:55:00.506883+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:55:00.506886+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.506895+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.506903+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.506926+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.506934+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.506954+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.506982+00:00", "trade", 8.43, 1.0]
["2026-09-21T19:55:00.506985+00:00", "quote", 8.43, 8.44]
["2026-09-21T19:55:00.506986+00:00", "trade", 8.43, 20.0]
["2026-09-21T19:55:00.506987+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:55:00.506990+00:00", "trade", 8.43, 8.0]
["2026-09-21T19:55:00.506992+00:00", "trade", 8.43, 12.0]
["2026-09-21T19:55:00.507034+00:00", "trade", 8.43, 99.0]
["2026-09-21T19:55:00.507036+00:00", "trade", 8.43, 71.0]
["2026-09-21T19:55:00.507037+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:55:00.507038+00:00", "trade", 8.43, 88.0]
["2026-09-21T19:55:00.507038+00:00", "quote", 8.42, 8.44]
["2026-09-21T19:55:00.507127+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:55:00.507137+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:55:00.507146+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:55:00.508204+00:00", "trade", 8.43, 8.0]
["2026-09-21T19:55:00.511929+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:55:00.511936+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:55:00.528432+00:00", "trade", 8.43, 13.0]
["2026-09-21T19:55:00.555423+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:55:00.555423+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:55:00.555425+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:55:00.555430+00:00", "quote", 8.4, 8.43]
["2026-09-21T19:55:00.555442+00:00", "trade", 8.42, 13.0]
["2026-09-21T19:55:00.555452+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:00.555460+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:00.555718+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:00.555736+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:00.555737+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:00.556080+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:00.560456+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:00.560471+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:00.660514+00:00", "trade", 8.41, 50.0]
["2026-09-21T19:55:00.666143+00:00", "trade", 8.41, 50.0]
["2026-09-21T19:55:00.666201+00:00", "trade", 8.41, 50.0]
["2026-09-21T19:55:00.666243+00:00", "trade", 8.41, 50.0]
["2026-09-21T19:55:00.666280+00:00", "trade", 8.41, 50.0]
["2026-09-21T19:55:00.666407+00:00", "trade", 8.41, 7.0]
["2026-09-21T19:55:00.668745+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:00.669063+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:00.683654+00:00", "trade", 8.423, 17.0]
["2026-09-21T19:55:00.734795+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:00.750088+00:00", "trade", 8.43, 73.0]
["2026-09-21T19:55:00.754783+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:55:01.011891+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:01.011920+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:01.182504+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:01.182511+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:01.197046+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:01.266114+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:01.279816+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:01.767482+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:01.835654+00:00", "quote", 8.39, 8.42]
["2026-09-21T19:55:02.089902+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:02.089930+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:02.090666+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:02.190620+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:55:02.912335+00:00", "trade", 8.4239, 11.0]
["2026-09-21T19:55:02.915262+00:00", "trade", 8.4239, 2.0]
["2026-09-21T19:55:03.343459+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:55:05.113398+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:05.258165+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:07.509480+00:00", "trade", 8.41, 106.0]
["2026-09-21T19:55:07.539995+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:55:07.608122+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:55:07.727773+00:00", "trade", 8.41, 200.0]
["2026-09-21T19:55:07.746782+00:00", "trade", 8.4, 118.0]
["2026-09-21T19:55:07.747913+00:00", "trade", 8.41, 13.0]
["2026-09-21T19:55:07.749195+00:00", "trade", 8.41, 13.0]
["2026-09-21T19:55:08.039956+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:08.039984+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:08.490369+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:10.532209+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:10.532237+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:11.037540+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:11.491146+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:11.491174+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:11.491452+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:11.491915+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:11.724484+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:55:12.198199+00:00", "trade", 8.4276, 6.0]
["2026-09-21T19:55:12.629152+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:12.798771+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:55:13.709051+00:00", "trade", 8.4149, 5.0]
["2026-09-21T19:55:13.952680+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:15.530585+00:00", "trade", 8.41, 94.0]
["2026-09-21T19:55:15.530587+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:55:16.951060+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:16.951115+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:16.965157+00:00", "trade", 8.41, 90.0]
["2026-09-21T19:55:16.965640+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:17.965802+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:55:18.109337+00:00", "trade", 8.4168, 14.0]
["2026-09-21T19:55:18.113697+00:00", "trade", 8.4168, 8.0]
["2026-09-21T19:55:18.115217+00:00", "trade", 8.4168, 4.0]
["2026-09-21T19:55:18.132082+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:18.528864+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:18.529044+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:21.118175+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:21.118204+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:21.171966+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:24.432508+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:24.434511+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:24.434538+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:24.924093+00:00", "trade", 8.4, 171.0]
["2026-09-21T19:55:30.983607+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:30.983635+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:31.422278+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:32.098375+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:33.441464+00:00", "trade", 8.42, 1.0]
["2026-09-21T19:55:34.102291+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:34.214748+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:34.214776+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:34.252583+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:34.252662+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:34.951721+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:55:34.951819+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:55:34.951898+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:55:34.952751+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:35.857459+00:00", "trade", 8.41, 33.0]
["2026-09-21T19:55:36.111871+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:36.893612+00:00", "trade", 8.41, 6.0]
["2026-09-21T19:55:36.894260+00:00", "trade", 8.4, 5.0]
["2026-09-21T19:55:37.018587+00:00", "trade", 8.4, 95.0]
["2026-09-21T19:55:37.064283+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:37.064311+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:37.632841+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:40.661704+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:40.661730+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:41.034606+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:41.034640+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:44.006151+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:44.150441+00:00", "trade", 8.4173, 4.0]
["2026-09-21T19:55:44.151111+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:55:46.546025+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:46.546054+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:46.840096+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:55:46.978272+00:00", "trade", 8.4114, 13.0]
["2026-09-21T19:55:50.102680+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:50.102719+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:51.622696+00:00", "trade", 8.4055, 4000.0]
["2026-09-21T19:55:51.624722+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:51.624749+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:51.626601+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:55:51.626660+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:52.029809+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:52.037233+00:00", "trade", 8.4, 88.0]
["2026-09-21T19:55:56.677862+00:00", "trade", 8.4106, 2.0]
["2026-09-21T19:55:58.091408+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:58.091436+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:59.432851+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:55:59.618371+00:00", "trade", 8.4152, 4.0]
["2026-09-21T19:56:00.178115+00:00", "trade", 8.4187, 5.0]
["2026-09-21T19:56:00.472118+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:56:00.472885+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:56:00.810076+00:00", "trade", 8.4185, 22.0]
["2026-09-21T19:56:01.408999+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:56:06.998732+00:00", "trade", 8.4153, 32.0]
["2026-09-21T19:56:07.074296+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:56:07.074323+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:56:07.075086+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:56:07.935378+00:00", "trade", 8.4144, 26.0]
["2026-09-21T19:56:08.971086+00:00", "trade", 8.41, 2.0]
["2026-09-21T19:56:10.171973+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:56:10.192194+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:56:10.221339+00:00", "trade", 8.4001, 20.0]
["2026-09-21T19:56:10.227915+00:00", "trade", 8.4199, 1.0]
["2026-09-21T19:56:10.628202+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:56:10.962066+00:00", "trade", 8.4151, 21.0]
["2026-09-21T19:56:10.965820+00:00", "trade", 8.4151, 10.0]
["2026-09-21T19:56:10.967167+00:00", "trade", 8.4151, 4.0]
["2026-09-21T19:56:10.968949+00:00", "trade", 8.4151, 3.0]
["2026-09-21T19:56:12.313751+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.314030+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.314044+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.314052+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.314061+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.314595+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:56:12.314613+00:00", "trade", 8.415, 1.0]
["2026-09-21T19:56:12.315221+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.315368+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337570+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337571+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:56:12.337573+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:56:12.337574+00:00", "trade", 8.42, 12.0]
["2026-09-21T19:56:12.337575+00:00", "trade", 8.42, 34.0]
["2026-09-21T19:56:12.337578+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:56:12.337578+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337580+00:00", "trade", 8.42, 6.0]
["2026-09-21T19:56:12.337582+00:00", "trade", 8.42, 200.0]
["2026-09-21T19:56:12.337619+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337625+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337631+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337638+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337646+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337653+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337662+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337669+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337676+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337685+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:56:12.337685+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337690+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:56:12.337693+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:56:12.337693+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:56:12.337699+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:56:12.337700+00:00", "trade", 8.42, 9.0]
["2026-09-21T19:56:12.337700+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:56:12.337700+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:56:12.337735+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:56:12.337738+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:56:12.337738+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:56:12.337738+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:56:12.337739+00:00", "quote", 8.41, 8.43]
["2026-09-21T19:56:12.337741+00:00", "trade", 8.42, 35.0]
["2026-09-21T19:56:12.337806+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:12.337813+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:12.337819+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:12.337888+00:00", "trade", 8.42, 100.0]
["2026-09-21T19:56:12.338082+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:12.338114+00:00", "trade", 8.42, 95.0]
["2026-09-21T19:56:12.338142+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:56:12.338685+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:12.338750+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:12.342610+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:12.342616+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:12.437605+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:12.437986+00:00", "quote", 8.41, 8.43]
["2026-09-21T19:56:12.570776+00:00", "quote", 8.41, 8.43]
["2026-09-21T19:56:12.570900+00:00", "quote", 8.41, 8.43]
["2026-09-21T19:56:13.092302+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:13.092328+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:13.093161+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:15.450024+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:56:15.762782+00:00", "trade", 8.4155, 6.0]
["2026-09-21T19:56:16.731681+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:16.739070+00:00", "trade", 8.425, 3.0]
["2026-09-21T19:56:17.010214+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:17.010233+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:19.430760+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:19.430785+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:19.725704+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:19.725740+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:20.073082+00:00", "trade", 8.4232, 500.0]
["2026-09-21T19:56:20.462982+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:20.815314+00:00", "trade", 8.4105, 4.0]
["2026-09-21T19:56:21.358169+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:21.358194+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:22.491397+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:23.000224+00:00", "trade", 8.4112, 100.0]
["2026-09-21T19:56:24.097214+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:24.132437+00:00", "trade", 8.425, 130.0]
["2026-09-21T19:56:24.212508+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:24.212534+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:24.434651+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:25.927272+00:00", "trade", 8.4153, 7.0]
["2026-09-21T19:56:27.366071+00:00", "trade", 8.4184, 2.0]
["2026-09-21T19:56:28.577208+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:28.577237+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:28.581420+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:29.037819+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:29.527433+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:30.051790+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:30.051817+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:31.531158+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:32.091984+00:00", "trade", 8.4155, 100.0]
["2026-09-21T19:56:33.526508+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:34.130863+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:34.130890+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:34.439770+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:35.596756+00:00", "trade", 8.425, 2.0]
["2026-09-21T19:56:35.597407+00:00", "trade", 8.43, 2.0]
["2026-09-21T19:56:36.040939+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:36.420794+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:56:36.746806+00:00", "trade", 8.425, 3.0]
["2026-09-21T19:56:37.152777+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:56:37.298535+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:56:37.451451+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:37.451467+00:00", "trade", 8.43, 100.0]
["2026-09-21T19:56:37.451795+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:37.451826+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:37.458996+00:00", "trade", 8.4299, 121.0]
["2026-09-21T19:56:38.002963+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:38.601093+00:00", "trade", 8.4158, 100.0]
["2026-09-21T19:56:40.903275+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:40.903302+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:41.171532+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:41.171570+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:41.984718+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:44.637342+00:00", "trade", 8.4288, 1.0]
["2026-09-21T19:56:45.136256+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:46.047854+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:46.227888+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:56:46.936412+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:47.102459+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:48.055449+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:48.152484+00:00", "trade", 8.4159, 38.0]
["2026-09-21T19:56:48.251118+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:48.282361+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:48.295050+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:56:48.357892+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:56:48.412151+00:00", "trade", 8.425, 100.0]
["2026-09-21T19:56:48.412154+00:00", "trade", 8.425, 200.0]
["2026-09-21T19:56:48.713319+00:00", "trade", 8.4293, 100.0]
["2026-09-21T19:56:48.997280+00:00", "trade", 8.43, 62.0]
["2026-09-21T19:56:49.033813+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:49.093832+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:49.495096+00:00", "trade", 8.425, 50.0]
["2026-09-21T19:56:51.005058+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:51.099494+00:00", "trade", 8.4163, 100.0]
["2026-09-21T19:56:51.281163+00:00", "trade", 8.425, 163.0]
["2026-09-21T19:56:51.282178+00:00", "trade", 8.425, 3.0]
["2026-09-21T19:56:51.864933+00:00", "trade", 8.4188, 5.0]
["2026-09-21T19:56:52.076689+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:54.093221+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:54.246436+00:00", "trade", 8.422, 28.0]
["2026-09-21T19:56:55.109200+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:57.121327+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:56:59.317684+00:00", "trade", 8.422, 6.0]
["2026-09-21T19:56:59.327300+00:00", "trade", 8.43, 45.0]
["2026-09-21T19:56:59.659270+00:00", "trade", 8.425, 1.0]
["2026-09-21T19:56:59.660450+00:00", "trade", 8.425, 99.0]
["2026-09-21T19:57:00.027064+00:00", "trade", 8.4164, 10.0]
["2026-09-21T19:57:00.115336+00:00", "trade", 8.425, 6.0]
["2026-09-21T19:57:00.115837+00:00", "trade", 8.425, 9.0]
["2026-09-21T19:57:00.133434+00:00", "trade", 8.42, 500.0]
["2026-09-21T19:57:00.133434+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133436+00:00", "trade", 8.42, 20.0]
["2026-09-21T19:57:00.133437+00:00", "trade", 8.42, 7.0]
["2026-09-21T19:57:00.133438+00:00", "trade", 8.42, 148.0]
["2026-09-21T19:57:00.133441+00:00", "trade", 8.42, 974.0]
["2026-09-21T19:57:00.133441+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133448+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133455+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133461+00:00", "trade", 8.42, 226.0]
["2026-09-21T19:57:00.133462+00:00", "trade", 8.42, 127.0]
["2026-09-21T19:57:00.133462+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133465+00:00", "trade", 8.42, 36.0]
["2026-09-21T19:57:00.133465+00:00", "trade", 8.42, 70.0]
["2026-09-21T19:57:00.133467+00:00", "trade", 8.42, 11.0]
["2026-09-21T19:57:00.133469+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133476+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133513+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133520+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133527+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133534+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133540+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133547+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133737+00:00", "trade", 8.42, 149.0]
["2026-09-21T19:57:00.133739+00:00", "trade", 8.42, 149.0]
["2026-09-21T19:57:00.133742+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133754+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.133805+00:00", "trade", 8.42, 25.0]
["2026-09-21T19:57:00.133865+00:00", "quote", 8.42, 8.43]
["2026-09-21T19:57:00.134014+00:00", "trade", 8.42, 7.0]
["2026-09-21T19:57:00.134016+00:00", "trade", 8.42, 28.0]
["2026-09-21T19:57:00.134017+00:00", "trade", 8.42, 14.0]
["2026-09-21T19:57:00.134017+00:00", "trade", 8.42, 10.0]
["2026-09-21T19:57:00.134020+00:00", "trade", 8.42, 155.0]
["2026-09-21T19:57:00.134021+00:00", "quote", 8.41, 8.43]
["2026-09-21T19:57:00.134025+00:00", "trade", 8.42, 59.0]
["2026-09-21T19:57:00.134034+00:00", "quote", 8.41, 8.43]
["2026-09-21T19:57:00.134037+00:00", "trade", 8.42, 59.0]
["2026-09-21T19:57:00.134041+00:00", "quote", 8.41, 8.43]
["2026-09-21T19:57:00.134044+00:00", "trade", 8.42, 75.0]
["2026-09-21T19:57:00.134085+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.134094+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.134101+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.134108+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.134139+00:00", "trade", 8.42, 3.0]
["2026-09-21T19:57:00.134139+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:57:00.134209+00:00", "trade", 8.42, 5.0]
["2026-09-21T19:57:00.134284+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.134365+00:00", "trade", 8.42, 184.0]
["2026-09-21T19:57:00.135131+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.141000+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.142428+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.143849+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.145315+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.145395+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.145820+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.145871+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.146306+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.146358+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.146792+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.146849+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.147277+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.147341+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.147769+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.147837+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.148257+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.148355+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.148793+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.148852+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.149280+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.149371+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:00.175420+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:57:00.175497+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:57:00.245197+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:57:00.245258+00:00", "trade", 8.415, 144.0]
["2026-09-21T19:57:01.001397+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:01.010911+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:01.989563+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:01.989644+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:02.065597+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:02.202053+00:00", "trade", 8.4162, 59.0]
["2026-09-21T19:57:02.247190+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:02.352579+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:02.359468+00:00", "trade", 8.4189, 100.0]
["2026-09-21T19:57:03.085778+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:03.245919+00:00", "trade", 8.42, 2.0]
["2026-09-21T19:57:03.248363+00:00", "trade", 8.415, 50.0]
["2026-09-21T19:57:03.249646+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:03.542990+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:03.543018+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:03.543731+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:03.643479+00:00", "trade", 8.4149, 2.0]
["2026-09-21T19:57:03.872648+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:03.872713+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:03.884421+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:04.156468+00:00", "trade", 8.415, 86.0]
["2026-09-21T19:57:06.094225+00:00", "trade", 8.415, 50.0]
["2026-09-21T19:57:06.094290+00:00", "trade", 8.415, 50.0]
["2026-09-21T19:57:07.409876+00:00", "trade", 8.4149, 12.0]
["2026-09-21T19:57:08.237437+00:00", "trade", 8.415, 100.0]
["2026-09-21T19:57:08.285626+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:09.432863+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:09.435769+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:10.247829+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:10.981474+00:00", "trade", 8.415, 200.0]
["2026-09-21T19:57:10.981474+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:10.981475+00:00", "trade", 8.41, 3.0]
["2026-09-21T19:57:10.981477+00:00", "trade", 8.41, 75.0]
["2026-09-21T19:57:10.981479+00:00", "trade", 8.41, 42.0]
["2026-09-21T19:57:10.981501+00:00", "trade", 8.415, 114.0]
["2026-09-21T19:57:10.981726+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:57:10.981775+00:00", "trade", 8.41, 136.0]
["2026-09-21T19:57:10.981886+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:57:10.981928+00:00", "trade", 8.41, 100.0]
["2026-09-21T19:57:10.982034+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:10.992690+00:00", "trade", 8.41, 159.0]
["2026-09-21T19:57:11.008504+00:00", "trade", 8.41, 188.0]
["2026-09-21T19:57:11.008504+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:11.008505+00:00", "trade", 8.41, 1.0]
["2026-09-21T19:57:11.008507+00:00", "trade", 8.41, 11.0]
["2026-09-21T19:57:11.008525+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:11.008533+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:11.008539+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:11.008546+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:11.008553+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:11.008560+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:11.008601+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:11.008609+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:11.008622+00:00", "quote", 8.41, 8.42]
["2026-09-21T19:57:11.008630+00:00", "trade", 8.41, 20.0]
["2026-09-21T19:57:11.008639+00:00", "trade", 8.41, 94.0]
["2026-09-21T19:57:11.008668+00:00", "trade", 8.41, 9.0]
["2026-09-21T19:57:11.008696+00:00", "quote", 8.4, 8.42]
["2026-09-21T19:57:11.008761+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.008769+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.008776+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.008783+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.008790+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.008811+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.008851+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.009023+00:00", "trade", 8.41, 81.0]
["2026-09-21T19:57:11.009295+00:00", "trade", 8.41, 13.0]
["2026-09-21T19:57:11.012986+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.013558+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.013565+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.013851+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.108599+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.315218+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.315272+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.315772+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.315782+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.315823+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.327989+00:00", "trade", 8.405, 258.0]
["2026-09-21T19:57:11.331788+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.331817+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.332505+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.797143+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.797167+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.989002+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.989039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:11.989066+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:12.016284+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:12.277158+00:00", "trade", 8.4147, 2.0]
["2026-09-21T19:57:13.090277+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:13.090305+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:13.146372+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:13.247078+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:13.971321+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:13.971348+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:13.971563+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:14.006963+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:14.010787+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:14.010812+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:14.247177+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.042045+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.042072+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.471924+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.554793+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.554819+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.556007+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.577649+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.577676+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.977314+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.977376+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.977401+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:15.978242+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:16.356510+00:00", "trade", 8.4124, 1.0]
["2026-09-21T19:57:16.531782+00:00", "trade", 8.4147, 24.0]
["2026-09-21T19:57:16.941441+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:16.941468+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:16.942243+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:16.998548+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:17.527492+00:00", "trade", 8.4164, 45.0]
["2026-09-21T19:57:18.026703+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:18.026730+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:18.027854+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:18.290798+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:18.290824+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:19.099582+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:19.099621+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:19.297176+00:00", "trade", 8.4164, 100.0]
["2026-09-21T19:57:19.757168+00:00", "trade", 8.4147, 2.0]
["2026-09-21T19:57:19.891680+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:19.891708+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:19.897582+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:20.051729+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:20.051757+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:20.247221+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:20.590776+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:20.590803+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:20.872447+00:00", "trade", 8.4147, 6.0]
["2026-09-21T19:57:20.873296+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:21.109027+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:21.109057+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:21.674193+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:21.961461+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:21.961488+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:21.978759+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:21.978785+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:21.978792+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:21.979039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:22.247241+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055580+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055591+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055600+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055609+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055619+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055628+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055639+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055649+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055658+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055666+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055675+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:23.055684+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:25.401362+00:00", "trade", 8.405, 6.0]
["2026-09-21T19:57:25.401755+00:00", "trade", 8.405, 2.0]
["2026-09-21T19:57:25.420326+00:00", "trade", 8.4099, 1.0]
["2026-09-21T19:57:25.937323+00:00", "trade", 8.4149, 100.0]
["2026-09-21T19:57:26.644929+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:57:26.645569+00:00", "trade", 8.405, 3.0]
["2026-09-21T19:57:29.776439+00:00", "trade", 8.4099, 100.0]
["2026-09-21T19:57:30.032898+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:30.032927+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:30.034409+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:30.051136+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:30.470168+00:00", "trade", 8.41, 84.0]
["2026-09-21T19:57:30.471134+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:30.583234+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:31.013325+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:31.111169+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:31.271313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:31.271337+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:31.417039+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:32.075159+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:32.192846+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:32.192873+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:32.252342+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:32.650771+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:32.650799+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:33.012037+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:33.012315+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:34.026073+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:34.092292+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:34.092319+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:34.093080+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:34.953245+00:00", "trade", 8.4146, 5.0]
["2026-09-21T19:57:35.021007+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:35.050138+00:00", "trade", 8.405, 1.0]
["2026-09-21T19:57:35.512414+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:35.512440+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:35.515876+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:36.108528+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:36.315463+00:00", "trade", 8.405, 100.0]
["2026-09-21T19:57:36.342814+00:00", "trade", 8.405, 62.0]
["2026-09-21T19:57:36.631154+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:36.631182+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:37.120581+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:37.120617+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:37.150791+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:37.304029+00:00", "trade", 8.4145, 11.0]
["2026-09-21T19:57:37.695801+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:38.122285+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:38.122313+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:38.385862+00:00", "trade", 8.4146, 2.0]
["2026-09-21T19:57:38.389164+00:00", "trade", 8.4146, 2.0]
["2026-09-21T19:57:38.389332+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:39.087805+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:41.028315+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:42.036043+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:43.109920+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:43.223017+00:00", "trade", 8.4077, 389.0]
["2026-09-21T19:57:43.228828+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:57:43.228834+00:00", "trade", 8.405, 50.0]
["2026-09-21T19:57:43.228834+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:43.228836+00:00", "trade", 8.41, 378.0]
["2026-09-21T19:57:43.228839+00:00", "trade", 8.41, 107.0]
["2026-09-21T19:57:43.228842+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:43.228880+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:43.229476+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:43.229504+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:43.236614+00:00", "trade", 8.4099, 22.0]
["2026-09-21T19:57:43.254548+00:00", "trade", 8.4, 21.0]
["2026-09-21T19:57:43.772501+00:00", "trade", 8.4174, 16.0]
["2026-09-21T19:57:44.054137+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.371285+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.371311+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.432295+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.434614+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:57:44.437374+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:57:44.619181+00:00", "trade", 8.418, 11.0]
["2026-09-21T19:57:44.619664+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.619685+00:00", "trade", 8.4, 1.0]
["2026-09-21T19:57:44.619692+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.619702+00:00", "trade", 8.4, 200.0]
["2026-09-21T19:57:44.619716+00:00", "trade", 8.4, 98.0]
["2026-09-21T19:57:44.619742+00:00", "trade", 8.4, 600.0]
["2026-09-21T19:57:44.619742+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.619743+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:57:44.619746+00:00", "trade", 8.4, 700.0]
["2026-09-21T19:57:44.619746+00:00", "trade", 8.4, 69.0]
["2026-09-21T19:57:44.619749+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.619750+00:00", "trade", 8.4, 19.0]
["2026-09-21T19:57:44.619750+00:00", "trade", 8.4, 130.0]
["2026-09-21T19:57:44.619754+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:57:44.619755+00:00", "trade", 8.4, 12.0]
["2026-09-21T19:57:44.619755+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.619757+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:57:44.619757+00:00", "trade", 8.4, 79.0]
["2026-09-21T19:57:44.619762+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:57:44.619763+00:00", "trade", 8.4, 19.0]
["2026-09-21T19:57:44.619781+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:57:44.619782+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:57:44.619783+00:00", "trade", 8.4, 44.0]
["2026-09-21T19:57:44.619788+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:57:44.619794+00:00", "trade", 8.4, 26.0]
["2026-09-21T19:57:44.619812+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:57:44.619833+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:57:44.619840+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:57:44.619846+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:57:44.619853+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:57:44.619867+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:57:44.619889+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.619896+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.619903+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.619910+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.620004+00:00", "trade", 8.4, 6.0]
["2026-09-21T19:57:44.620004+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.620005+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:57:44.620006+00:00", "trade", 8.4, 22.0]
["2026-09-21T19:57:44.620010+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.620017+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.620032+00:00", "trade", 8.4, 26.0]
["2026-09-21T19:57:44.620044+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.620053+00:00", "quote", 8.4, 8.41]
["2026-09-21T19:57:44.620060+00:00", "quote", 8.39, 8.41]
["2026-09-21T19:57:44.620069+00:00", "trade", 8.4, 22.0]
["2026-09-21T19:57:44.620070+00:00", "trade", 8.4, 25.0]
["2026-09-21T19:57:44.620098+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.620110+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.620110+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.620118+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.620408+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.624846+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.624854+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.625306+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.625327+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.625853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.635081+00:00", "trade", 8.4, 100.0]
["2026-09-21T19:57:44.655986+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:44.656040+00:00", "trade", 8.395, 200.0]
["2026-09-21T19:57:44.656163+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:44.656192+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:44.700828+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:57:44.710605+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.720628+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.756178+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.756203+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.756911+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.770821+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:44.923456+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:45.076995+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:45.077023+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:45.120140+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:45.136944+00:00", "trade", 8.4113, 6.0]
["2026-09-21T19:57:45.140087+00:00", "trade", 8.4113, 4.0]
["2026-09-21T19:57:46.014733+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:46.123624+00:00", "trade", 8.4, 2.0]
["2026-09-21T19:57:46.945235+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:46.945262+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:47.057242+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:47.057253+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:47.057281+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:47.570823+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:47.570853+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:48.035225+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:48.035264+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:48.120468+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:48.120493+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:48.247326+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:48.249339+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:48.250673+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:48.252181+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:57:48.297092+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:48.297119+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:48.329685+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:49.076075+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:49.513531+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:49.513558+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:49.657221+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:49.657256+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.012151+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.504098+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.504124+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.518805+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.518832+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.518840+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.591554+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.591587+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.611550+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.611627+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.831600+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:50.831626+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.099548+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.099583+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.841383+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.841411+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.993002+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:51.993059+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.261567+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.753163+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.753191+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.891214+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:52.891249+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.080372+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.084861+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.091149+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.170792+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.170821+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.257772+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.257807+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.292201+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.292228+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.440952+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.576966+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:53.576995+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:54.003203+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:54.170856+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:54.247017+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:54.340211+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:54.340239+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:54.610847+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:54.810707+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:54.857972+00:00", "trade", 8.4113, 200.0]
["2026-09-21T19:57:55.032235+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:55.247177+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:55.271218+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:55.357571+00:00", "trade", 8.413, 12.0]
["2026-09-21T19:57:55.359856+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:55.453020+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:55.670796+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:55.785158+00:00", "trade", 8.4094, 2.0]
["2026-09-21T19:57:56.247001+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:56.690784+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:56.690813+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:56.850750+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:57.089000+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:57.231284+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:57.231311+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:57.247135+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:58.791295+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:58.791322+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:58.887529+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:57:58.947367+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:00.229659+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:00.230983+00:00", "trade", 8.395, 11.0]
["2026-09-21T19:58:00.312119+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:00.320598+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:58:00.371528+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:00.611544+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:00.611572+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:00.787812+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:00.787851+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:01.130474+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:01.130501+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:01.131266+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.436814+00:00", "trade", 8.4113, 100.0]
["2026-09-21T19:58:02.438101+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:58:02.443561+00:00", "trade", 8.416, 40.0]
["2026-09-21T19:58:02.827502+00:00", "trade", 8.395, 100.0]
["2026-09-21T19:58:02.881963+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.881993+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885203+00:00", "trade", 8.39, 48.0]
["2026-09-21T19:58:02.885203+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885204+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:58:02.885206+00:00", "trade", 8.39, 33.0]
["2026-09-21T19:58:02.885210+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885217+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885270+00:00", "trade", 8.39, 67.0]
["2026-09-21T19:58:02.885270+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885272+00:00", "trade", 8.39, 400.0]
["2026-09-21T19:58:02.885273+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:58:02.885275+00:00", "trade", 8.39, 15.0]
["2026-09-21T19:58:02.885278+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:58:02.885278+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885279+00:00", "trade", 8.39, 1.0]
["2026-09-21T19:58:02.885282+00:00", "trade", 8.39, 20.0]
["2026-09-21T19:58:02.885282+00:00", "trade", 8.39, 32.0]
["2026-09-21T19:58:02.885284+00:00", "trade", 8.39, 28.0]
["2026-09-21T19:58:02.885285+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885287+00:00", "trade", 8.39, 22.0]
["2026-09-21T19:58:02.885289+00:00", "trade", 8.39, 65.0]
["2026-09-21T19:58:02.885289+00:00", "trade", 8.39, 1200.0]
["2026-09-21T19:58:02.885291+00:00", "trade", 8.39, 149.0]
["2026-09-21T19:58:02.885292+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885294+00:00", "trade", 8.39, 8.0]
["2026-09-21T19:58:02.885298+00:00", "trade", 8.39, 32.0]
["2026-09-21T19:58:02.885298+00:00", "trade", 8.39, 81.0]
["2026-09-21T19:58:02.885298+00:00", "trade", 8.39, 28.0]
["2026-09-21T19:58:02.885299+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885301+00:00", "trade", 8.39, 77.0]
["2026-09-21T19:58:02.885306+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:58:02.885306+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885307+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:58:02.885307+00:00", "trade", 8.39, 7.0]
["2026-09-21T19:58:02.885308+00:00", "trade", 8.39, 178.0]
["2026-09-21T19:58:02.885313+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885317+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:58:02.885317+00:00", "trade", 8.39, 154.0]
["2026-09-21T19:58:02.885317+00:00", "trade", 8.39, 146.0]
["2026-09-21T19:58:02.885317+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:58:02.885320+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885323+00:00", "trade", 8.39, 800.0]
["2026-09-21T19:58:02.885325+00:00", "trade", 8.39, 723.0]
["2026-09-21T19:58:02.885327+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885329+00:00", "trade", 8.39, 277.0]
["2026-09-21T19:58:02.885331+00:00", "trade", 8.39, 152.0]
["2026-09-21T19:58:02.885334+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885340+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885347+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885354+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885360+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885367+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885374+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885382+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:58:02.885442+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885445+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885452+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885459+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885466+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885570+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885640+00:00", "trade", 8.39, 118.0]
["2026-09-21T19:58:02.885640+00:00", "quote", 8.39, 8.4]
["2026-09-21T19:58:02.885663+00:00", "trade", 8.39, 100.0]
["2026-09-21T19:58:02.885665+00:00", "quote", 8.38, 8.4]
["2026-09-21T19:58:02.885666+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:58:02.885730+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.885737+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.885743+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.885744+00:00", "trade", 8.39, 300.0]
["2026-09-21T19:58:02.885750+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.886004+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.886043+00:00", "trade", 8.39, 6.0]
["2026-09-21T19:58:02.886112+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.886788+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.890335+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.890342+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.890900+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.891647+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.892146+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.931084+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.985441+00:00", "trade", 8.39, 150.0]
["2026-09-21T19:58:02.985489+00:00", "trade", 8.39, 98.0]
["2026-09-21T19:58:02.985691+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:02.986116+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:03.002823+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:03.003281+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:03.121115+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:58:03.121115+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:03.121116+00:00", "trade", 8.38, 80.0]
["2026-09-21T19:58:03.121118+00:00", "trade", 8.38, 600.0]
["2026-09-21T19:58:03.121120+00:00", "trade", 8.38, 10.0]
["2026-09-21T19:58:03.121121+00:00", "trade", 8.38, 20.0]
["2026-09-21T19:58:03.121123+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:03.121312+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:58:03.121399+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:03.121425+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:03.121477+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:58:03.121481+00:00", "trade", 8.38, 52.0]
["2026-09-21T19:58:03.121502+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:58:03.121505+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:03.121576+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:03.121584+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:03.121598+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:03.122553+00:00", "trade", 8.37, 2.0]
["2026-09-21T19:58:03.126137+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:03.126153+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:03.221664+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:03.221884+00:00", "trade", 8.38, 33.0]
["2026-09-21T19:58:03.222051+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:03.222091+00:00", "trade", 8.38, 58.0]
["2026-09-21T19:58:03.222102+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:03.222104+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:03.222603+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:03.391392+00:00", "trade", 8.39, 241.0]
["2026-09-21T19:58:03.522101+00:00", "trade", 8.38, 200.0]
["2026-09-21T19:58:03.522102+00:00", "trade", 8.38, 100.0]
["2026-09-21T19:58:03.522398+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:03.531732+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:03.531746+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:03.531781+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:03.532632+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:03.532776+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:03.540478+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:03.540898+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:04.110774+00:00", "trade", 8.4088, 100.0]
["2026-09-21T19:58:04.160161+00:00", "trade", 8.3843, 11.0]
["2026-09-21T19:58:04.629192+00:00", "trade", 8.3957, 3.0]
["2026-09-21T19:58:04.631474+00:00", "trade", 8.3957, 1.0]
["2026-09-21T19:58:05.629839+00:00", "trade", 8.39, 2.0]
["2026-09-21T19:58:06.166520+00:00", "trade", 8.3956, 1.0]
["2026-09-21T19:58:06.256061+00:00", "trade", 8.3743, 11.0]
["2026-09-21T19:58:06.256426+00:00", "trade", 8.3743, 1.0]
["2026-09-21T19:58:06.338794+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:06.753534+00:00", "trade", 8.3955, 1.0]
["2026-09-21T19:58:06.924533+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:06.924545+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:06.925054+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:06.925502+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:06.933449+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:08.299503+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:08.322709+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:58:08.322717+00:00", "trade", 8.37, 81.0]
["2026-09-21T19:58:08.324811+00:00", "trade", 8.38, 6.0]
["2026-09-21T19:58:08.325265+00:00", "trade", 8.38, 6.0]
["2026-09-21T19:58:08.325343+00:00", "trade", 8.38, 7.0]
["2026-09-21T19:58:08.326468+00:00", "trade", 8.38, 126.0]
["2026-09-21T19:58:08.329941+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:58:08.377002+00:00", "trade", 8.4087, 100.0]
["2026-09-21T19:58:08.731203+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:08.971137+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:09.426226+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:09.462684+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:09.462685+00:00", "trade", 8.37, 42.0]
["2026-09-21T19:58:09.462707+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.462733+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.462979+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463121+00:00", "trade", 8.37, 58.0]
["2026-09-21T19:58:09.463130+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:58:09.463181+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:58:09.463182+00:00", "trade", 8.37, 150.0]
["2026-09-21T19:58:09.463182+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463183+00:00", "trade", 8.37, 58.0]
["2026-09-21T19:58:09.463189+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.463202+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463210+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463213+00:00", "trade", 8.37, 300.0]
["2026-09-21T19:58:09.463216+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463223+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463230+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463237+00:00", "trade", 8.37, 108.0]
["2026-09-21T19:58:09.463237+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463238+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:58:09.463239+00:00", "trade", 8.37, 113.0]
["2026-09-21T19:58:09.463241+00:00", "trade", 8.37, 93.0]
["2026-09-21T19:58:09.463244+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463248+00:00", "trade", 8.37, 107.0]
["2026-09-21T19:58:09.463251+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463253+00:00", "trade", 8.37, 49.0]
["2026-09-21T19:58:09.463258+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463264+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463271+00:00", "trade", 8.365, 51.0]
["2026-09-21T19:58:09.463271+00:00", "trade", 8.37, 6.0]
["2026-09-21T19:58:09.463271+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:09.463273+00:00", "trade", 8.37, 51.0]
["2026-09-21T19:58:09.463278+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.463285+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.463292+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.463299+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.463306+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.463313+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.463320+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.463326+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.463333+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463340+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463347+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463354+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463361+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463373+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463414+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:58:09.463458+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463572+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463595+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463609+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463619+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463633+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:58:09.463642+00:00", "trade", 8.37, 25.0]
["2026-09-21T19:58:09.463678+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:58:09.463686+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:58:09.463696+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:58:09.463706+00:00", "quote", 8.37, 8.37]
["2026-09-21T19:58:09.463711+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:58:09.463711+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463716+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463722+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463777+00:00", "trade", 8.37, 24.0]
["2026-09-21T19:58:09.463901+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463908+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.463926+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:09.463989+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.463997+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.464012+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.464261+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.464778+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.467806+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.513402+00:00", "trade", 8.38, 508.0]
["2026-09-21T19:58:09.513402+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.513403+00:00", "trade", 8.38, 277.0]
["2026-09-21T19:58:09.513404+00:00", "trade", 8.38, 24.0]
["2026-09-21T19:58:09.513409+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.513424+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.513430+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.513444+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.513451+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.513464+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.513678+00:00", "quote", 8.38, 8.39]
["2026-09-21T19:58:09.513781+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:09.513813+00:00", "quote", 8.37, 8.39]
["2026-09-21T19:58:09.513844+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.513851+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.513865+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.514063+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.514118+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.514143+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.514272+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.514605+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.514616+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.514711+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.515102+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.515159+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.515184+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.515597+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.515612+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.515654+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.515679+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.516006+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:58:09.516064+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.516390+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.516538+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.516560+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.516991+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.517000+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.517017+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.517050+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.517066+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.517502+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.517518+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.517558+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.518010+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.518034+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.518251+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.518448+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.518455+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.518502+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.527541+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.527563+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:09.527939+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.528275+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.613552+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.621163+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.621169+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.816670+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.824412+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:09.894298+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:10.184597+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:10.184624+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:10.247129+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:10.493005+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:10.493033+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:10.510383+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:10.510402+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:10.510410+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:10.510418+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:10.510664+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:10.510925+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:10.511099+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:10.511118+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:10.511296+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:10.511577+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:10.511583+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:11.031557+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:11.031586+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:11.247238+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:12.365754+00:00", "trade", 8.4004, 5.0]
["2026-09-21T19:58:13.076766+00:00", "trade", 8.399, 5.0]
["2026-09-21T19:58:14.494019+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:58:15.331206+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:15.333158+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:16.073108+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:16.151304+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:16.151736+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:16.151763+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:16.152698+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:16.295149+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:16.307608+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:58:16.550848+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:16.752429+00:00", "trade", 8.375, 14.0]
["2026-09-21T19:58:16.753586+00:00", "trade", 8.375, 101.0]
["2026-09-21T19:58:16.765555+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:16.919268+00:00", "trade", 8.375, 26.0]
["2026-09-21T19:58:16.951578+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:17.978117+00:00", "trade", 8.4055, 24.0]
["2026-09-21T19:58:17.981951+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:17.981994+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:17.983000+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:18.251585+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:18.304443+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:19.969452+00:00", "trade", 8.375, 199.0]
["2026-09-21T19:58:19.972059+00:00", "trade", 8.375, 90.0]
["2026-09-21T19:58:19.988299+00:00", "trade", 8.375, 25.0]
["2026-09-21T19:58:19.991339+00:00", "trade", 8.3701, 85.0]
["2026-09-21T19:58:19.991661+00:00", "trade", 8.37, 200.0]
["2026-09-21T19:58:19.991709+00:00", "trade", 8.3701, 300.0]
["2026-09-21T19:58:19.992079+00:00", "trade", 8.3701, 100.0]
["2026-09-21T19:58:20.162295+00:00", "trade", 8.3972, 28.0]
["2026-09-21T19:58:20.251945+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:20.521827+00:00", "trade", 8.4047, 12.0]
["2026-09-21T19:58:20.577186+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:20.577214+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:20.702355+00:00", "trade", 8.4056, 10.0]
["2026-09-21T19:58:20.704868+00:00", "trade", 8.4056, 2.0]
["2026-09-21T19:58:20.992727+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:58:21.020283+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:21.027870+00:00", "trade", 8.4051, 27.0]
["2026-09-21T19:58:21.377605+00:00", "trade", 8.4047, 8.0]
["2026-09-21T19:58:22.011624+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:22.011652+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:22.278595+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:22.379515+00:00", "trade", 8.375, 199.0]
["2026-09-21T19:58:22.379518+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:58:22.379518+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:58:22.379766+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:58:22.381535+00:00", "trade", 8.375, 100.0]
["2026-09-21T19:58:22.382202+00:00", "trade", 8.375, 200.0]
["2026-09-21T19:58:22.382207+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:58:23.596600+00:00", "trade", 8.3783, 13.0]
["2026-09-21T19:58:25.585665+00:00", "trade", 8.375, 2.0]
["2026-09-21T19:58:26.115830+00:00", "trade", 8.375, 1.0]
["2026-09-21T19:58:26.115830+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115832+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:58:26.115833+00:00", "trade", 8.37, 145.0]
["2026-09-21T19:58:26.115834+00:00", "trade", 8.37, 13.0]
["2026-09-21T19:58:26.115837+00:00", "trade", 8.37, 6.0]
["2026-09-21T19:58:26.115837+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115839+00:00", "trade", 8.37, 13.0]
["2026-09-21T19:58:26.115841+00:00", "trade", 8.37, 2.0]
["2026-09-21T19:58:26.115841+00:00", "trade", 8.37, 1200.0]
["2026-09-21T19:58:26.115844+00:00", "trade", 8.37, 4.0]
["2026-09-21T19:58:26.115844+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115851+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115853+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:58:26.115858+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115865+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115871+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115900+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115906+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115913+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:58:26.115919+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115954+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.115965+00:00", "trade", 8.37, 1.0]
["2026-09-21T19:58:26.116128+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.116223+00:00", "quote", 8.37, 8.38]
["2026-09-21T19:58:26.116402+00:00", "trade", 8.37, 100.0]
["2026-09-21T19:58:26.116403+00:00", "quote", 8.36, 8.38]
["2026-09-21T19:58:26.116467+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.116720+00:00", "trade", 8.37, 3.0]
["2026-09-21T19:58:26.116742+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.116974+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.117004+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.117508+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.117532+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.120916+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.127084+00:00", "trade", 8.404, 42.0]
["2026-09-21T19:58:26.166545+00:00", "trade", 8.36, 398.0]
["2026-09-21T19:58:26.166545+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.170892+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.200728+00:00", "trade", 8.365, 6.0]
["2026-09-21T19:58:26.442353+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.443822+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.443832+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:26.487203+00:00", "trade", 8.3857, 7.0]
["2026-09-21T19:58:26.911428+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:28.303233+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:28.442637+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:28.731276+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:29.037051+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:29.050958+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:30.068360+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:31.379109+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:31.636958+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:31.637002+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:31.666008+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:31.666035+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:31.818010+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:31.936619+00:00", "trade", 8.404, 15.0]
["2026-09-21T19:58:32.023044+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:58:32.023068+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:58:32.431859+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:32.431885+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:32.454241+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:58:33.019476+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.077448+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.091712+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.122103+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:58:34.124415+00:00", "trade", 8.36, 55.0]
["2026-09-21T19:58:34.138027+00:00", "trade", 8.36, 99.0]
["2026-09-21T19:58:34.138027+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.138036+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.138055+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.138064+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.246976+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.246983+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.659172+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.659197+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.893198+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:34.893205+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:36.630981+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:36.631019+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:37.050148+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:37.154079+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:37.232545+00:00", "trade", 8.3848, 13.0]
["2026-09-21T19:58:37.263524+00:00", "trade", 8.3601, 100.0]
["2026-09-21T19:58:37.264162+00:00", "trade", 8.37, 2.0]
["2026-09-21T19:58:38.585029+00:00", "trade", 8.3604, 220.0]
["2026-09-21T19:58:38.658437+00:00", "trade", 8.4013, 33.0]
["2026-09-21T19:58:38.661371+00:00", "trade", 8.4013, 15.0]
["2026-09-21T19:58:39.893732+00:00", "trade", 8.361, 10.0]
["2026-09-21T19:58:39.893747+00:00", "trade", 8.361, 90.0]
["2026-09-21T19:58:40.711727+00:00", "trade", 8.3678, 50.0]
["2026-09-21T19:58:42.412373+00:00", "trade", 8.3677, 11.0]
["2026-09-21T19:58:43.231397+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:44.833633+00:00", "trade", 8.365, 100.0]
["2026-09-21T19:58:44.833634+00:00", "trade", 8.36, 3.0]
["2026-09-21T19:58:44.833635+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:44.833636+00:00", "trade", 8.36, 267.0]
["2026-09-21T19:58:44.833637+00:00", "trade", 8.36, 20.0]
["2026-09-21T19:58:44.833641+00:00", "trade", 8.36, 1200.0]
["2026-09-21T19:58:44.833641+00:00", "trade", 8.36, 1.0]
["2026-09-21T19:58:44.833642+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:44.833643+00:00", "trade", 8.36, 202.0]
["2026-09-21T19:58:44.833649+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:44.833656+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:44.833662+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:44.833669+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:44.833676+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:44.833941+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:58:44.835000+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:44.886311+00:00", "trade", 8.3617, 7.0]
["2026-09-21T19:58:45.315076+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:45.372587+00:00", "quote", 8.36, 8.37]
["2026-09-21T19:58:45.374570+00:00", "trade", 8.3669, 11.0]
["2026-09-21T19:58:45.612072+00:00", "trade", 8.365, 1.0]
["2026-09-21T19:58:45.941835+00:00", "trade", 8.3908, 5.0]
["2026-09-21T19:58:47.746276+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:58:47.746420+00:00", "trade", 8.36, 966.0]
["2026-09-21T19:58:47.746420+00:00", "quote", 8.35, 8.37]
["2026-09-21T19:58:47.746440+00:00", "trade", 8.36, 13.0]
["2026-09-21T19:58:47.746440+00:00", "quote", 8.35, 8.37]
["2026-09-21T19:58:47.746441+00:00", "trade", 8.36, 2.0]
["2026-09-21T19:58:47.746447+00:00", "quote", 8.35, 8.37]
["2026-09-21T19:58:47.746454+00:00", "quote", 8.35, 8.37]
["2026-09-21T19:58:47.746461+00:00", "quote", 8.35, 8.37]
["2026-09-21T19:58:47.746468+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:47.746475+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:47.746616+00:00", "trade", 8.36, 69.0]
["2026-09-21T19:58:47.746674+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:58:47.746718+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:47.747027+00:00", "trade", 8.36, 5.0]
["2026-09-21T19:58:47.747119+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:47.751465+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:47.751934+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:47.752452+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:47.798907+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:58:48.072146+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.073232+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.073268+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.073722+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.073769+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.083585+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.095257+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.121822+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.121875+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.221831+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.311561+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.311588+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.311608+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.774919+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.774926+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.774945+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.799313+00:00", "trade", 8.355, 52.0]
["2026-09-21T19:58:48.799343+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.859555+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.859581+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.891095+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.891101+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.891124+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:48.998069+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:49.054890+00:00", "trade", 8.355, 16.0]
["2026-09-21T19:58:50.182852+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:50.832527+00:00", "trade", 8.355, 1.0]
["2026-09-21T19:58:50.833217+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:58:50.834693+00:00", "trade", 8.355, 42.0]
["2026-09-21T19:58:51.192245+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:51.192272+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:51.551810+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:51.551817+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:51.551835+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:51.580335+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:51.580368+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:51.621212+00:00", "trade", 8.355, 400.0]
["2026-09-21T19:58:52.308973+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:52.606225+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:52.702857+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:52.746016+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:53.220412+00:00", "trade", 8.355, 97.0]
["2026-09-21T19:58:53.577664+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:53.606910+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:58:53.612851+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:54.151300+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:55.605394+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:55.605420+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:56.040417+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:57.855588+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:58.017186+00:00", "trade", 8.35, 2.0]
["2026-09-21T19:58:58.803799+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:58.910513+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:59.791108+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:59.791134+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:59.791715+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:59.791744+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:58:59.793510+00:00", "trade", 8.3577, 14.0]
["2026-09-21T19:59:00.070138+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:00.102510+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:00.102540+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:00.183380+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:00.183423+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:00.520865+00:00", "trade", 8.36, 100.0]
["2026-09-21T19:59:00.520956+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:00.520985+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:00.544243+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:00.544275+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:00.925112+00:00", "trade", 8.355, 100.0]
["2026-09-21T19:59:01.189050+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:59:03.098293+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:04.441989+00:00", "trade", 8.35, 2.0]
["2026-09-21T19:59:04.442303+00:00", "trade", 8.36, 2.0]
["2026-09-21T19:59:04.896093+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:04.896121+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:05.137544+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:05.878943+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:05.878971+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:06.132373+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:07.088942+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:59:07.097279+00:00", "trade", 8.35, 98.0]
["2026-09-21T19:59:07.576515+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:07.576543+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:08.183637+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:08.625984+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:59:09.097178+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:10.331632+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:59:10.335373+00:00", "trade", 8.35, 74.0]
["2026-09-21T19:59:10.981844+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:10.981872+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:12.084932+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:13.032749+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:13.039645+00:00", "trade", 8.35, 5.0]
["2026-09-21T19:59:13.040193+00:00", "trade", 8.355, 2.0]
["2026-09-21T19:59:13.327101+00:00", "trade", 8.3804, 5.0]
["2026-09-21T19:59:13.689473+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:13.810611+00:00", "trade", 8.35, 55.0]
["2026-09-21T19:59:14.723762+00:00", "trade", 8.35, 100.0]
["2026-09-21T19:59:15.299112+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:15.299139+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:15.300486+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:15.345804+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:15.345830+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:15.429381+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:15.429410+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:15.429424+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:15.795694+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.217932+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.217966+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.302326+00:00", "trade", 8.355, 4.0]
["2026-09-21T19:59:16.418968+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.418997+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.419012+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.426367+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.426395+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.427500+00:00", "trade", 8.35, 192.0]
["2026-09-21T19:59:16.427811+00:00", "trade", 8.35, 1500.0]
["2026-09-21T19:59:16.427813+00:00", "trade", 8.35, 600.0]
["2026-09-21T19:59:16.427815+00:00", "trade", 8.35, 1200.0]
["2026-09-21T19:59:16.427816+00:00", "trade", 8.35, 26.0]
["2026-09-21T19:59:16.427820+00:00", "trade", 8.35, 74.0]
["2026-09-21T19:59:16.427820+00:00", "trade", 8.35, 28.0]
["2026-09-21T19:59:16.427864+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.427870+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.427877+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.427913+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.427920+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.427927+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.427933+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.427946+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.428096+00:00", "quote", 8.35, 8.36]
["2026-09-21T19:59:16.428201+00:00", "quote", 8.34, 8.36]
["2026-09-21T19:59:16.428272+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.428279+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.428287+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.428323+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.428405+00:00", "trade", 8.35, 45.0]
["2026-09-21T19:59:16.428498+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.428527+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.428561+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.432152+00:00", "trade", 8.34, 2.0]
["2026-09-21T19:59:16.432198+00:00", "trade", 8.34, 1032.0]
["2026-09-21T19:59:16.432198+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.432236+00:00", "trade", 8.34, 1368.0]
["2026-09-21T19:59:16.432236+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.432256+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.432257+00:00", "trade", 8.34, 1500.0]
["2026-09-21T19:59:16.432258+00:00", "trade", 8.34, 800.0]
["2026-09-21T19:59:16.432263+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.432270+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.432278+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.432285+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.432483+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.432510+00:00", "quote", 8.34, 8.35]
["2026-09-21T19:59:16.432518+00:00", "trade", 8.34, 44.0]
["2026-09-21T19:59:16.432567+00:00", "quote", 8.33, 8.35]
["2026-09-21T19:59:16.432630+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.432637+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.432644+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.432658+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.433834+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.437299+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.437846+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.440616+00:00", "trade", 8.335, 200.0]
["2026-09-21T19:59:16.440660+00:00", "trade", 8.335, 44.0]
["2026-09-21T19:59:16.441598+00:00", "trade", 8.335, 25.0]
["2026-09-21T19:59:16.442077+00:00", "trade", 8.335, 25.0]
["2026-09-21T19:59:16.442346+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:59:16.442373+00:00", "trade", 8.335, 25.0]
["2026-09-21T19:59:16.443158+00:00", "trade", 8.335, 25.0]
["2026-09-21T19:59:16.443565+00:00", "trade", 8.335, 50.0]
["2026-09-21T19:59:16.451511+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:59:16.451797+00:00", "trade", 8.335, 200.0]
["2026-09-21T19:59:16.453978+00:00", "trade", 8.335, 100.0]
["2026-09-21T19:59:16.456241+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.507122+00:00", "trade", 8.335, 200.0]
["2026-09-21T19:59:16.508493+00:00", "trade", 8.335, 200.0]
["2026-09-21T19:59:16.518091+00:00", "trade", 8.335, 476.0]
["2026-09-21T19:59:16.545174+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.545401+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.682256+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.685069+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.722496+00:00", "trade", 8.33, 300.0]
["2026-09-21T19:59:16.809205+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.829047+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.848359+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:16.890720+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:17.079685+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:17.079711+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:17.241214+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:17.241253+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:17.311007+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:59:17.311033+00:00", "trade", 8.33, 100.0]
["2026-09-21T19:59:17.311112+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:17.311113+00:00", "trade", 8.33, 200.0]
["2026-09-21T19:59:17.311115+00:00", "trade", 8.33, 514.0]
["2026-09-21T19:59:17.311119+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:17.311135+00:00", "trade", 8.33, 86.0]
["2026-09-21T19:59:17.311135+00:00", "quote", 8.33, 8.34]
["2026-09-21T19:59:17.311136+00:00", "trade", 8.33, 1369.0]
["2026-09-21T19:59:17.311222+00:00", "quote", 8.32, 8.34]
["2026-09-21T19:59:17.311281+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.311288+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.311295+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.311395+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.311514+00:00", "quote", 8.33, 8.33]
["2026-09-21T19:59:17.311530+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.311537+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.311554+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.317307+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.349596+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.360063+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.360092+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.433142+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.433167+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.433579+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.433604+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.433772+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.433850+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.433884+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.443030+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.561245+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.561472+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.680089+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.684919+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.684969+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.690750+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.765298+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.765304+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.790826+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.798007+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:17.798034+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:18.303501+00:00", "trade", 8.3217, 66.0]
["2026-09-21T19:59:18.415197+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:18.451141+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:18.696517+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:18.981107+00:00", "trade", 8.33, 2.0]
["2026-09-21T19:59:18.981980+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:18.985789+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:19.168161+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:19.168187+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:19.847146+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:19.847248+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:19.947946+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:20.064936+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:20.064962+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:20.065023+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:20.078191+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:20.121548+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:20.121556+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:20.122041+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:20.876296+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:59:21.977142+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:22.115626+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:22.311324+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.274434+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.274573+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.274637+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.276581+00:00", "trade", 8.325, 17.0]
["2026-09-21T19:59:23.277789+00:00", "trade", 8.325, 63.0]
["2026-09-21T19:59:23.451360+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.457886+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:59:23.458237+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.458518+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.458519+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:23.458546+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.459072+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.467743+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.467768+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.470601+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.470820+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.470847+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.558380+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.615111+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.615141+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:23.615958+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:24.710925+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:24.710952+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:24.716509+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:24.716538+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:24.850724+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:24.850751+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:24.982797+00:00", "trade", 8.32, 50.0]
["2026-09-21T19:59:24.982867+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:24.984052+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:59:25.225317+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:59:25.225317+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:25.225346+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:25.226084+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:25.234356+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:25.234382+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:25.235137+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:25.495517+00:00", "trade", 8.32, 18.0]
["2026-09-21T19:59:25.495517+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:25.698149+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:26.031729+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:26.071790+00:00", "trade", 8.325, 1943.0]
["2026-09-21T19:59:26.384257+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:59:26.424119+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:26.708935+00:00", "trade", 8.3644, 45.0]
["2026-09-21T19:59:27.385049+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:59:28.264181+00:00", "trade", 8.32, 21.0]
["2026-09-21T19:59:28.838155+00:00", "trade", 8.32, 7.0]
["2026-09-21T19:59:28.838245+00:00", "quote", 8.31, 8.33]
["2026-09-21T19:59:28.838303+00:00", "quote", 8.31, 8.33]
["2026-09-21T19:59:28.838573+00:00", "quote", 8.31, 8.33]
["2026-09-21T19:59:28.838597+00:00", "quote", 8.31, 8.33]
["2026-09-21T19:59:28.838603+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:28.838700+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:28.842192+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:28.842206+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:28.846392+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:28.846419+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:28.851371+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:28.890322+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:28.890594+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:28.903936+00:00", "trade", 8.315, 56.0]
["2026-09-21T19:59:28.903966+00:00", "trade", 8.315, 90.0]
["2026-09-21T19:59:29.246716+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:59:29.246793+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:29.251569+00:00", "trade", 8.315, 200.0]
["2026-09-21T19:59:29.338685+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:29.448230+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:29.943048+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:59:29.945964+00:00", "trade", 8.311, 100.0]
["2026-09-21T19:59:29.991530+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:30.640721+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:59:30.771223+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:30.771249+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:30.794016+00:00", "trade", 8.3101, 455.0]
["2026-09-21T19:59:31.055743+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:31.285173+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:59:31.366757+00:00", "trade", 8.315, 12.0]
["2026-09-21T19:59:31.406056+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:59:31.568304+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:31.568328+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:31.613020+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:31.613047+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:32.053244+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:32.655136+00:00", "trade", 8.315, 4.0]
["2026-09-21T19:59:32.655185+00:00", "trade", 8.315, 12.0]
["2026-09-21T19:59:32.666353+00:00", "trade", 8.32, 17.0]
["2026-09-21T19:59:32.901318+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:59:33.106169+00:00", "trade", 8.315, 8.0]
["2026-09-21T19:59:33.211762+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.211788+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.236913+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.237001+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.365214+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.518786+00:00", "trade", 8.31, 67.0]
["2026-09-21T19:59:33.577195+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.577223+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.577880+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.578341+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.578364+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.587557+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.617604+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.617631+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:33.634213+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:34.332875+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:34.332908+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:34.488036+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:34.511205+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:34.511232+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:34.602549+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:34.748717+00:00", "trade", 8.3145, 500.0]
["2026-09-21T19:59:34.976717+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:34.995613+00:00", "trade", 8.32, 19.0]
["2026-09-21T19:59:35.063637+00:00", "trade", 8.315, 2.0]
["2026-09-21T19:59:35.106573+00:00", "trade", 8.3618, 5.0]
["2026-09-21T19:59:35.112238+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:35.112511+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:35.112537+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:35.116123+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:59:35.116187+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:35.705086+00:00", "trade", 8.3199, 568.0]
["2026-09-21T19:59:36.429467+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:36.429506+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:36.539014+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:36.539051+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:36.545648+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:36.545673+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:36.635820+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:36.811705+00:00", "trade", 8.32, 31.0]
["2026-09-21T19:59:37.633687+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:59:37.664516+00:00", "trade", 8.315, 8.0]
["2026-09-21T19:59:37.664563+00:00", "trade", 8.315, 8.0]
["2026-09-21T19:59:38.118083+00:00", "trade", 8.315, 13.0]
["2026-09-21T19:59:38.118105+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:59:39.757877+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:59:40.243677+00:00", "trade", 8.31, 8.0]
["2026-09-21T19:59:40.243677+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:40.243705+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:40.331853+00:00", "trade", 8.315, 27.0]
["2026-09-21T19:59:40.343029+00:00", "trade", 8.31, 107.0]
["2026-09-21T19:59:40.343029+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:40.345253+00:00", "trade", 8.31, 366.0]
["2026-09-21T19:59:40.345254+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:59:40.345254+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:40.345256+00:00", "trade", 8.31, 1200.0]
["2026-09-21T19:59:40.345257+00:00", "trade", 8.31, 20.0]
["2026-09-21T19:59:40.345262+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:40.345268+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:40.345275+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:40.345283+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.345290+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.345297+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.345304+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.345311+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.345318+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.345324+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.345527+00:00", "trade", 8.31, 12.0]
["2026-09-21T19:59:40.345554+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.345831+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.346463+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.346470+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.346878+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.350380+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.351352+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.351380+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.352294+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.352315+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.481395+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:59:40.490080+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.505095+00:00", "trade", 8.305, 53.0]
["2026-09-21T19:59:40.595288+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.602780+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:59:40.602856+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.602866+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:59:40.602867+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:59:40.602869+00:00", "trade", 8.31, 113.0]
["2026-09-21T19:59:40.602884+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.602901+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.602916+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.602949+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.603267+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:59:40.603269+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:59:40.603269+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:59:40.603269+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.743346+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.966732+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:40.967271+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:41.058145+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:59:41.058622+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:41.058719+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:41.225170+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:41.225220+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:41.345493+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:41.348779+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:41.352486+00:00", "trade", 8.305, 7.0]
["2026-09-21T19:59:41.650238+00:00", "trade", 8.3, 1.0]
["2026-09-21T19:59:41.890661+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.074969+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.170919+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.170945+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.189771+00:00", "trade", 8.305, 11.0]
["2026-09-21T19:59:42.189823+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.190066+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.190091+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.348569+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.348599+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.348612+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.592878+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.599059+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:59:42.651310+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.651337+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.655819+00:00", "trade", 8.3, 100.0]
["2026-09-21T19:59:42.655880+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.656892+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.656917+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:42.660255+00:00", "trade", 8.3, 50.0]
["2026-09-21T19:59:43.037754+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:43.131550+00:00", "trade", 8.305, 16.0]
["2026-09-21T19:59:43.132930+00:00", "trade", 8.305, 28.0]
["2026-09-21T19:59:43.619022+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:43.619048+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:43.733834+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.010894+00:00", "trade", 8.305, 1.0]
["2026-09-21T19:59:45.345018+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.415045+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.415072+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.417361+00:00", "trade", 8.305, 200.0]
["2026-09-21T19:59:45.417432+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:59:45.417909+00:00", "trade", 8.305, 88.0]
["2026-09-21T19:59:45.418369+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:59:45.418372+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:59:45.420018+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:59:45.421965+00:00", "trade", 8.305, 100.0]
["2026-09-21T19:59:45.422716+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:59:45.422813+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425390+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425404+00:00", "trade", 8.31, 129.0]
["2026-09-21T19:59:45.425404+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425421+00:00", "trade", 8.31, 15.0]
["2026-09-21T19:59:45.425481+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425496+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425742+00:00", "trade", 8.31, 60.0]
["2026-09-21T19:59:45.425743+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:59:45.425745+00:00", "trade", 8.31, 80.0]
["2026-09-21T19:59:45.425783+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425823+00:00", "trade", 8.31, 200.0]
["2026-09-21T19:59:45.425824+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425824+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425825+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:59:45.425850+00:00", "trade", 8.31, 120.0]
["2026-09-21T19:59:45.425850+00:00", "trade", 8.31, 60.0]
["2026-09-21T19:59:45.425858+00:00", "trade", 8.31, 65.0]
["2026-09-21T19:59:45.425858+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425864+00:00", "trade", 8.31, 92.0]
["2026-09-21T19:59:45.425866+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425867+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:59:45.425867+00:00", "quote", 8.3, 8.31]
["2026-09-21T19:59:45.425872+00:00", "trade", 8.31, 50.0]
["2026-09-21T19:59:45.425873+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:45.425875+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:45.425882+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:45.425889+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:45.425895+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:45.425902+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:45.425908+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:45.425914+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:45.425921+00:00", "quote", 8.3, 8.32]
["2026-09-21T19:59:45.425945+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.425952+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.425959+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.425965+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.425973+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.426104+00:00", "trade", 8.31, 33.0]
["2026-09-21T19:59:45.426145+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.426157+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.426167+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.426174+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.426181+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.426188+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.426196+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.430871+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.449169+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.490790+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.675872+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.891838+00:00", "trade", 8.32, 45.0]
["2026-09-21T19:59:45.894069+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:59:45.900218+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:59:45.900297+00:00", "trade", 8.32, 20.0]
["2026-09-21T19:59:45.900372+00:00", "trade", 8.32, 80.0]
["2026-09-21T19:59:45.927604+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.928784+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.950719+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:45.957768+00:00", "trade", 8.31, 6.0]
["2026-09-21T19:59:46.026898+00:00", "trade", 8.315, 64.0]
["2026-09-21T19:59:46.133658+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:46.380016+00:00", "trade", 8.31, 40.0]
["2026-09-21T19:59:47.235076+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:47.239164+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:47.431585+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:47.451451+00:00", "trade", 8.315, 1.0]
["2026-09-21T19:59:47.451453+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:59:47.455646+00:00", "trade", 8.31, 94.0]
["2026-09-21T19:59:47.455654+00:00", "trade", 8.31, 100.0]
["2026-09-21T19:59:47.455658+00:00", "trade", 8.31, 5.0]
["2026-09-21T19:59:47.456947+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:47.709390+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:47.714380+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:47.730778+00:00", "trade", 8.32, 41.0]
["2026-09-21T19:59:47.744619+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.020848+00:00", "trade", 8.315, 3.0]
["2026-09-21T19:59:48.368391+00:00", "trade", 8.31, 2.0]
["2026-09-21T19:59:48.397086+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.402968+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.402969+00:00", "trade", 8.31, 32.0]
["2026-09-21T19:59:48.402970+00:00", "trade", 8.31, 7.0]
["2026-09-21T19:59:48.402977+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.402991+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.402999+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.403006+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.403014+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.403522+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.405576+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.412545+00:00", "trade", 8.3199, 29.0]
["2026-09-21T19:59:48.464981+00:00", "trade", 8.32, 18.0]
["2026-09-21T19:59:48.485976+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.502541+00:00", "trade", 8.32, 116.0]
["2026-09-21T19:59:48.642767+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.658040+00:00", "trade", 8.32, 5.0]
["2026-09-21T19:59:48.886096+00:00", "trade", 8.31, 1.0]
["2026-09-21T19:59:48.886096+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.886127+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:48.886135+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.076450+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.131285+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.133069+00:00", "trade", 8.31, 31.0]
["2026-09-21T19:59:49.166909+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:59:49.166926+00:00", "trade", 8.32, 8.0]
["2026-09-21T19:59:49.219738+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.219766+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.473481+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.720661+00:00", "trade", 8.31, 33.0]
["2026-09-21T19:59:49.720663+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.720688+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.720695+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.721377+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.902530+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:49.950324+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.022660+00:00", "trade", 8.31, 7.0]
["2026-09-21T19:59:50.022666+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.054974+00:00", "trade", 8.32, 19.0]
["2026-09-21T19:59:50.054977+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:59:50.054977+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.054978+00:00", "trade", 8.32, 21.0]
["2026-09-21T19:59:50.054979+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:59:50.054981+00:00", "trade", 8.32, 44.0]
["2026-09-21T19:59:50.054985+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:59:50.054985+00:00", "trade", 8.32, 200.0]
["2026-09-21T19:59:50.054985+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.054992+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055000+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055007+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055014+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055022+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055023+00:00", "trade", 8.32, 150.0]
["2026-09-21T19:59:50.055029+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055037+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055045+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055053+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055060+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055067+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055136+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:59:50.055136+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055272+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055317+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055568+00:00", "trade", 8.32, 100.0]
["2026-09-21T19:59:50.055568+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.055588+00:00", "trade", 8.315, 100.0]
["2026-09-21T19:59:50.059095+00:00", "trade", 8.32, 150.0]
["2026-09-21T19:59:50.059095+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.059137+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.059153+00:00", "trade", 8.32, 150.0]
["2026-09-21T19:59:50.059153+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.059240+00:00", "trade", 8.32, 150.0]
["2026-09-21T19:59:50.059240+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.059282+00:00", "trade", 8.32, 150.0]
["2026-09-21T19:59:50.059283+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.059327+00:00", "trade", 8.32, 150.0]
["2026-09-21T19:59:50.059330+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.059382+00:00", "trade", 8.32, 150.0]
["2026-09-21T19:59:50.059383+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.059423+00:00", "trade", 8.32, 150.0]
["2026-09-21T19:59:50.059423+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.060008+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.060032+00:00", "quote", 8.31, 8.32]
["2026-09-21T19:59:50.070828+00:00", "trade", 8.32, 12.0]
["2026-09-21T19:59:50.074977+00:00", "trade", 8.32, 2.0]
["2026-09-21T19:59:50.085226+00:00", "trade", 8.32, 9.0]
["2026-09-21T19:59:50.085227+00:00", "quote", 8.31, 8.33]
["2026-09-21T19:59:50.085301+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.085308+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.085335+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.085616+00:00", "trade", 8.32, 15.0]
["2026-09-21T19:59:50.085877+00:00", "trade", 8.32, 91.0]
["2026-09-21T19:59:50.086424+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.088335+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.088336+00:00", "trade", 8.32, 1500.0]
["2026-09-21T19:59:50.096703+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.096713+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.096724+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.096742+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.096749+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.096765+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.134609+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:50.141070+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.185335+00:00", "trade", 8.325, 177.0]
["2026-09-21T19:59:50.197132+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:59:50.199983+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:59:50.227603+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:59:50.245865+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:59:50.441350+00:00", "trade", 8.33, 4.0]
["2026-09-21T19:59:50.441350+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.441381+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.441402+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.442088+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.500998+00:00", "trade", 8.33, 77.0]
["2026-09-21T19:59:50.584030+00:00", "trade", 8.33, 12.0]
["2026-09-21T19:59:50.584030+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.592405+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:50.832468+00:00", "trade", 8.33, 15.0]
["2026-09-21T19:59:50.832480+00:00", "trade", 8.33, 19.0]
["2026-09-21T19:59:50.908071+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:51.163196+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:59:51.451870+00:00", "trade", 8.33, 22.0]
["2026-09-21T19:59:51.514895+00:00", "trade", 8.325, 37.0]
["2026-09-21T19:59:51.558981+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:51.707147+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:51.740547+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:52.017961+00:00", "trade", 8.33, 16.0]
["2026-09-21T19:59:52.017961+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:52.045572+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:52.180403+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:52.318672+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:59:52.318672+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:52.337185+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:52.383881+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:52.549231+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:52.677297+00:00", "trade", 8.32, 19.0]
["2026-09-21T19:59:52.931200+00:00", "trade", 8.33, 34.0]
["2026-09-21T19:59:52.931751+00:00", "trade", 8.32, 2.0]
["2026-09-21T19:59:53.163805+00:00", "trade", 8.33, 150.0]
["2026-09-21T19:59:53.163812+00:00", "trade", 8.33, 175.0]
["2026-09-21T19:59:53.190527+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:53.497988+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:53.498073+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:59:53.805131+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:54.075641+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:54.111914+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:54.151916+00:00", "trade", 8.325, 45.0]
["2026-09-21T19:59:54.151953+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:54.152039+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:59:54.152349+00:00", "trade", 8.33, 1.0]
["2026-09-21T19:59:54.299323+00:00", "trade", 8.32, 76.0]
["2026-09-21T19:59:54.391785+00:00", "trade", 8.33, 47.0]
["2026-09-21T19:59:54.391785+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:54.391814+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:54.522253+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:54.692219+00:00", "trade", 8.325, 5.0]
["2026-09-21T19:59:54.693043+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:55.030599+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:55.091699+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:55.096390+00:00", "trade", 8.33, 14.0]
["2026-09-21T19:59:55.096390+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:55.100619+00:00", "trade", 8.32, 6.0]
["2026-09-21T19:59:55.185840+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:55.281169+00:00", "trade", 8.32, 11.0]
["2026-09-21T19:59:55.281180+00:00", "trade", 8.32, 85.0]
["2026-09-21T19:59:55.281776+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:55.472341+00:00", "trade", 8.325, 100.0]
["2026-09-21T19:59:55.498374+00:00", "trade", 8.32, 5.0]
["2026-09-21T19:59:55.669988+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:55.715817+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:55.715849+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:55.989784+00:00", "trade", 8.325, 19.0]
["2026-09-21T19:59:56.005825+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:59:56.032653+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:56.032741+00:00", "trade", 8.325, 1.0]
["2026-09-21T19:59:56.078857+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:56.078858+00:00", "trade", 8.325, 195.0]
["2026-09-21T19:59:56.078859+00:00", "trade", 8.32, 2107.0]
["2026-09-21T19:59:56.078891+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:56.085127+00:00", "trade", 8.325, 57.0]
["2026-09-21T19:59:56.252001+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:56.252041+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:56.279348+00:00", "trade", 8.325, 114.0]
["2026-09-21T19:59:56.298004+00:00", "trade", 8.325, 2.0]
["2026-09-21T19:59:56.305256+00:00", "trade", 8.32, 3.0]
["2026-09-21T19:59:57.087110+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:57.279112+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:57.279140+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:57.279762+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:57.302223+00:00", "trade", 8.32, 41.0]
["2026-09-21T19:59:57.467132+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:57.640785+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:57.640811+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:58.054206+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:58.054218+00:00", "trade", 8.32, 1.0]
["2026-09-21T19:59:58.285031+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:58.285059+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:58.405663+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:58.405702+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:58.417806+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:58.417836+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:58.623102+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:58.623156+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:59.627061+00:00", "quote", 8.32, 8.33]
["2026-09-21T19:59:59.872359+00:00", "quote", 8.32, 8.33]