["2026-09-21T13:30:00.000679+00:00", "trade", 6.89, 100.0]
["2026-09-21T13:30:00.000679+00:00", "quote", 6.85, 6.89]
["2026-09-21T13:30:00.000838+00:00", "quote", 6.85, 6.91]
["2026-09-21T13:30:00.000895+00:00", "trade", 6.89, 54.0]
["2026-09-21T13:30:00.016937+00:00", "quote", 6.85, 6.9]
["2026-09-21T13:30:00.016945+00:00", "quote", 6.85, 6.89]
["2026-09-21T13:30:00.016998+00:00", "trade", 6.89, 4.0]
["2026-09-21T13:30:00.016998+00:00", "trade", 6.89, 4.0]
["2026-09-21T13:30:00.057262+00:00", "quote", 6.85, 6.89]
["2026-09-21T13:30:00.297459+00:00", "trade", 6.75, 9604.0]
["2026-09-21T13:30:00.297478+00:00", "trade", 6.75, 9604.0]
["2026-09-21T13:30:00.297490+00:00", "trade", 6.8, 150.0]
["2026-09-21T13:30:00.297532+00:00", "quote", 6.85, 6.8]
["2026-09-21T13:30:00.297540+00:00", "quote", 6.85, 6.8]
["2026-09-21T13:30:00.297547+00:00", "quote", 6.85, 6.89]
["2026-09-21T13:30:00.297871+00:00", "trade", 6.85, 15.0]
["2026-09-21T13:30:00.298211+00:00", "trade", 6.85, 85.0]
["2026-09-21T13:30:00.298213+00:00", "quote", 6.85, 6.89]
["2026-09-21T13:30:00.298232+00:00", "trade", 6.85, 15.0]
["2026-09-21T13:30:00.298233+00:00", "quote", 6.85, 6.89]
["2026-09-21T13:30:00.298235+00:00", "trade", 6.85, 317.0]
["2026-09-21T13:30:00.298591+00:00", "quote", 6.85, 6.89]
["2026-09-21T13:30:00.298636+00:00", "trade", 6.85, 183.0]
["2026-09-21T13:30:00.298637+00:00", "quote", 6.8, 6.89]
["2026-09-21T13:30:00.299190+00:00", "trade", 6.85, 25.0]
["2026-09-21T13:30:00.299473+00:00", "trade", 6.85, 100.0]
["2026-09-21T13:30:00.300371+00:00", "trade", 6.85, 25.0]
["2026-09-21T13:30:00.300834+00:00", "trade", 6.85, 25.0]
["2026-09-21T13:30:00.327239+00:00", "trade", 6.84, 10.0]
["2026-09-21T13:30:00.331698+00:00", "trade", 6.82, 4.0]
["2026-09-21T13:30:00.331699+00:00", "trade", 6.82, 3.0]
["2026-09-21T13:30:00.354392+00:00", "quote", 6.8, 6.89]
["2026-09-21T13:30:00.354393+00:00", "trade", 6.8, 200.0]
["2026-09-21T13:30:00.426681+00:00", "trade", 6.82, 17.0]
["2026-09-21T13:30:00.427283+00:00", "trade", 6.8, 83.0]
["2026-09-21T13:30:00.427283+00:00", "quote", 6.8, 6.89]
["2026-09-21T13:30:00.525966+00:00", "trade", 6.75, 1.0]
["2026-09-21T13:30:00.600329+00:00", "trade", 6.8729, 7.0]
["2026-09-21T13:30:00.601809+00:00", "trade", 6.8729, 1.0]
["2026-09-21T13:30:01.659478+00:00", "trade", 6.75, 1.0]
["2026-09-21T13:30:02.005313+00:00", "trade", 6.75, 1.0]
["2026-09-21T13:30:02.349578+00:00", "trade", 6.75, 1.0]
["2026-09-21T13:30:02.662826+00:00", "trade", 6.75, 1.0]
["2026-09-21T13:30:02.679120+00:00", "quote", 6.75, 6.89]
["2026-09-21T13:30:02.681131+00:00", "quote", 6.8, 6.89]
["2026-09-21T13:30:02.681386+00:00", "trade", 6.81, 100.0]
["2026-09-21T13:30:02.681391+00:00", "quote", 6.8, 6.89]
["2026-09-21T13:30:02.681392+00:00", "trade", 6.8, 1421.0]
["2026-09-21T13:30:02.681416+00:00", "trade", 6.8, 100.0]
["2026-09-21T13:30:02.681417+00:00", "quote", 6.75, 6.89]
["2026-09-21T13:30:02.681421+00:00", "trade", 6.8, 100.0]
["2026-09-21T13:30:02.683732+00:00", "trade", 6.76, 100.0]
["2026-09-21T13:30:02.683742+00:00", "quote", 6.75, 6.76]
["2026-09-21T13:30:02.683762+00:00", "quote", 6.73, 6.76]
["2026-09-21T13:30:02.683770+00:00", "trade", 6.76, 25.0]
["2026-09-21T13:30:02.683776+00:00", "trade", 6.76, 223.0]
["2026-09-21T13:30:02.683778+00:00", "quote", 6.73, 6.76]
["2026-09-21T13:30:02.683790+00:00", "trade", 6.76, 348.0]
["2026-09-21T13:30:02.683791+00:00", "quote", 6.73, 6.89]
["2026-09-21T13:30:02.684053+00:00", "quote", 6.71, 6.89]
["2026-09-21T13:30:03.019408+00:00", "trade", 6.87, 100.0]
["2026-09-21T13:30:03.019409+00:00", "trade", 6.87, 100.0]
["2026-09-21T13:30:03.019413+00:00", "trade", 6.88, 10.0]
["2026-09-21T13:30:03.019413+00:00", "trade", 6.89, 200.0]
["2026-09-21T13:30:03.019416+00:00", "quote", 6.72, 6.89]
["2026-09-21T13:30:03.019429+00:00", "quote", 6.75, 6.89]
["2026-09-21T13:30:03.019445+00:00", "quote", 6.72, 6.89]
["2026-09-21T13:30:03.019446+00:00", "trade", 6.89, 90.0]
["2026-09-21T13:30:03.019464+00:00", "quote", 6.73, 6.89]
["2026-09-21T13:30:03.024468+00:00", "quote", 6.73, 6.89]
["2026-09-21T13:30:03.029997+00:00", "quote", 6.72, 6.89]
["2026-09-21T13:30:03.030371+00:00", "quote", 6.72, 6.89]
["2026-09-21T13:30:03.119434+00:00", "quote", 6.72, 6.89]
["2026-09-21T13:30:04.187377+00:00", "trade", 6.83, 100.0]
["2026-09-21T13:30:04.187380+00:00", "trade", 6.82, 70.0]
["2026-09-21T13:30:04.187403+00:00", "trade", 6.81, 70.0]
["2026-09-21T13:30:04.187408+00:00", "trade", 6.82, 70.0]
["2026-09-21T13:30:04.187411+00:00", "trade", 6.84, 70.0]
["2026-09-21T13:30:04.187414+00:00", "trade", 6.81, 70.0]
["2026-09-21T13:30:04.187804+00:00", "trade", 6.84, 70.0]
["2026-09-21T13:30:04.188051+00:00", "trade", 6.83, 70.0]
["2026-09-21T13:30:04.188417+00:00", "trade", 6.83, 70.0]
["2026-09-21T13:30:04.188418+00:00", "trade", 6.83, 120.0]
["2026-09-21T13:30:04.188421+00:00", "trade", 6.82, 70.0]
["2026-09-21T13:30:04.224007+00:00", "trade", 6.75, 1.0]
["2026-09-21T13:30:04.230691+00:00", "trade", 6.845, 1.0]
["2026-09-21T13:30:04.369306+00:00", "quote", 6.72, 6.81]
["2026-09-21T13:30:04.369736+00:00", "quote", 6.71, 6.81]
["2026-09-21T13:30:04.390782+00:00", "quote", 6.71, 6.89]
["2026-09-21T13:30:04.391216+00:00", "quote", 6.71, 6.89]
["2026-09-21T13:30:04.602749+00:00", "trade", 6.845, 10.0]
["2026-09-21T13:30:04.760376+00:00", "trade", 6.83, 100.0]
["2026-09-21T13:30:05.842458+00:00", "trade", 6.8, 3.0]
["2026-09-21T13:30:05.846252+00:00", "trade", 6.858, 1.0]
["2026-09-21T13:30:06.530298+00:00", "trade", 6.858, 1.0]
["2026-09-21T13:30:06.884490+00:00", "trade", 6.805, 38.0]
["2026-09-21T13:30:07.076927+00:00", "trade", 6.84, 70.0]
["2026-09-21T13:30:07.076998+00:00", "trade", 6.82, 70.0]
["2026-09-21T13:30:07.077116+00:00", "trade", 6.84, 100.0]
["2026-09-21T13:30:07.077483+00:00", "trade", 6.84, 100.0]
["2026-09-21T13:30:07.077785+00:00", "trade", 6.84, 162.0]
["2026-09-21T13:30:08.156441+00:00", "trade", 6.8, 26.0]
["2026-09-21T13:30:08.441338+00:00", "trade", 6.8, 277.0]
["2026-09-21T13:30:08.989209+00:00", "trade", 6.872, 12.0]
["2026-09-21T13:30:08.989258+00:00", "trade", 6.872, 1.0]
["2026-09-21T13:30:09.077636+00:00", "trade", 6.83, 300.0]
["2026-09-21T13:30:09.558578+00:00", "trade", 6.89, 1.0]
["2026-09-21T13:30:10.086221+00:00", "trade", 6.7722, 40.0]
["2026-09-21T13:30:10.348716+00:00", "trade", 6.8, 117.0]
["2026-09-21T13:30:10.893739+00:00", "trade", 6.71, 1.0]
["2026-09-21T13:30:10.896612+00:00", "trade", 6.71, 1.0]
["2026-09-21T13:30:10.946175+00:00", "trade", 6.8, 1.0]
["2026-09-21T13:30:12.653173+00:00", "trade", 6.725, 100.0]
["2026-09-21T13:30:13.515825+00:00", "trade", 6.8, 99.0]
["2026-09-21T13:30:17.930514+00:00", "trade", 6.75, 48.0]
["2026-09-21T13:30:21.307060+00:00", "trade", 6.8, 85.0]
["2026-09-21T13:30:23.561680+00:00", "trade", 6.8, 56.0]
["2026-09-21T13:30:23.562104+00:00", "trade", 6.85, 56.0]
["2026-09-21T13:30:24.914495+00:00", "trade", 6.8, 36.0]
["2026-09-21T13:30:24.921706+00:00", "trade", 6.8, 1.0]
["2026-09-21T13:30:28.662637+00:00", "trade", 6.8, 232.0]
["2026-09-21T13:30:30.079468+00:00", "trade", 6.8, 23.0]
["2026-09-21T13:30:30.445979+00:00", "trade", 6.8, 10.0]
["2026-09-21T13:30:32.431567+00:00", "quote", 6.71, 6.89]
["2026-09-21T13:30:35.942384+00:00", "trade", 6.8, 100.0]
["2026-09-21T13:30:46.977575+00:00", "trade", 6.8, 1.0]
["2026-09-21T13:30:46.986610+00:00", "trade", 6.8, 20.0]
["2026-09-21T13:30:52.405624+00:00", "trade", 6.72, 10.0]
["2026-09-21T13:30:52.637787+00:00", "trade", 6.8, 100.0]
["2026-09-21T13:30:52.637928+00:00", "trade", 6.8, 100.0]
["2026-09-21T13:30:52.743383+00:00", "trade", 6.8, 200.0]
["2026-09-21T13:30:52.743605+00:00", "trade", 6.8, 100.0]
["2026-09-21T13:30:52.744600+00:00", "trade", 6.8, 200.0]
["2026-09-21T13:30:52.815145+00:00", "trade", 6.79, 200.0]
["2026-09-21T13:30:53.473177+00:00", "trade", 6.8, 14.0]
["2026-09-21T13:30:54.283310+00:00", "quote", 6.71, 6.8]
["2026-09-21T13:30:54.979282+00:00", "trade", 6.7997, 168.0]
["2026-09-21T13:30:55.023603+00:00", "trade", 6.755, 1.0]
["2026-09-21T13:30:55.029992+00:00", "trade", 6.755, 1.0]
["2026-09-21T13:30:55.858208+00:00", "trade", 6.755, 6.0]
["2026-09-21T13:30:56.752721+00:00", "trade", 6.7323, 1.0]
["2026-09-21T13:30:59.047301+00:00", "trade", 6.755, 100.0]
["2026-09-21T13:30:59.233042+00:00", "trade", 6.79, 5.0]
["2026-09-21T13:30:59.233972+00:00", "trade", 6.7995, 5.0]
["2026-09-21T13:31:00.013517+00:00", "trade", 6.8, 598.0]
["2026-09-21T13:31:00.013517+00:00", "quote", 6.71, 6.8]
["2026-09-21T13:31:00.013544+00:00", "quote", 6.75, 6.8]
["2026-09-21T13:31:00.013552+00:00", "quote", 6.75, 6.8]
["2026-09-21T13:31:00.013790+00:00", "quote", 6.75, 6.8]
["2026-09-21T13:31:00.013793+00:00", "trade", 6.8, 400.0]
["2026-09-21T13:31:00.013794+00:00", "trade", 6.8, 100.0]
["2026-09-21T13:31:00.013794+00:00", "quote", 6.75, 6.8]
["2026-09-21T13:31:00.013796+00:00", "quote", 6.75, 6.84]
["2026-09-21T13:31:00.013950+00:00", "quote", 6.75, 6.89]
["2026-09-21T13:31:00.013969+00:00", "quote", 6.75, 6.89]
["2026-09-21T13:31:00.014069+00:00", "trade", 6.8, 12.0]
["2026-09-21T13:31:00.014092+00:00", "quote", 6.75, 6.89]
["2026-09-21T13:31:00.113547+00:00", "quote", 6.75, 6.89]
["2026-09-21T13:31:00.113774+00:00", "quote", 6.72, 6.89]
["2026-09-21T13:31:00.114091+00:00", "quote", 6.71, 6.89]
["2026-09-21T13:31:00.137153+00:00", "quote", 6.71, 6.91]
["2026-09-21T13:31:00.235870+00:00", "trade", 6.8, 78.0]
["2026-09-21T13:31:00.235930+00:00", "quote", 6.72, 6.91]
["2026-09-21T13:31:00.235948+00:00", "quote", 6.76, 6.91]
["2026-09-21T13:31:00.335935+00:00", "quote", 6.72, 6.91]
["2026-09-21T13:31:00.435924+00:00", "quote", 6.71, 6.91]
["2026-09-21T13:31:02.931135+00:00", "trade", 6.81, 400.0]
["2026-09-21T13:31:05.333877+00:00", "trade", 6.8129, 25.0]
["2026-09-21T13:31:05.394045+00:00", "trade", 6.79, 10.0]
["2026-09-21T13:31:07.992653+00:00", "trade", 6.75, 1.0]
["2026-09-21T13:31:09.766872+00:00", "trade", 6.8, 50.0]
["2026-09-21T13:31:14.728318+00:00", "trade", 6.8, 37.0]
["2026-09-21T13:31:17.445246+00:00", "quote", 6.71, 6.95]
["2026-09-21T13:31:23.686380+00:00", "trade", 6.8904, 1.0]
["2026-09-21T13:31:24.426598+00:00", "trade", 6.8, 48.0]
["2026-09-21T13:31:25.311070+00:00", "trade", 6.8, 25.0]
["2026-09-21T13:31:25.314426+00:00", "trade", 6.8, 25.0]
["2026-09-21T13:31:25.317859+00:00", "trade", 6.8, 2.0]
["2026-09-21T13:31:25.317860+00:00", "trade", 6.81, 23.0]
["2026-09-21T13:31:25.321658+00:00", "trade", 6.8, 2.0]
["2026-09-21T13:31:25.325065+00:00", "trade", 6.8, 2.0]
["2026-09-21T13:31:25.328670+00:00", "trade", 6.8, 2.0]
["2026-09-21T13:31:25.332245+00:00", "trade", 6.8, 2.0]
["2026-09-21T13:31:25.335678+00:00", "trade", 6.8, 2.0]
["2026-09-21T13:31:25.338749+00:00", "trade", 6.8, 2.0]
["2026-09-21T13:31:25.341666+00:00", "trade", 6.8, 2.0]
["2026-09-21T13:31:25.344937+00:00", "trade", 6.81, 2.0]
["2026-09-21T13:31:25.348163+00:00", "trade", 6.85, 409.0]
["2026-09-21T13:31:30.499220+00:00", "trade", 6.8087, 40.0]
["2026-09-21T13:31:37.911042+00:00", "trade", 6.7112, 1.0]
["2026-09-21T13:31:42.845192+00:00", "trade", 6.83, 600.0]
["2026-09-21T13:31:48.820584+00:00", "trade", 6.788, 8.0]
["2026-09-21T13:31:49.197914+00:00", "trade", 6.872, 22.0]
["2026-09-21T13:31:54.782767+00:00", "trade", 6.83, 180.0]
["2026-09-21T13:31:54.782769+00:00", "trade", 6.83, 300.0]
["2026-09-21T13:31:54.782791+00:00", "trade", 6.86, 20.0]
["2026-09-21T13:32:01.214072+00:00", "trade", 6.87, 25.0]
["2026-09-21T13:32:05.768708+00:00", "quote", 6.71, 6.83]
["2026-09-21T13:32:10.998671+00:00", "trade", 6.7101, 100.0]
["2026-09-21T13:32:11.063948+00:00", "trade", 6.711, 1400.0]
["2026-09-21T13:32:13.992796+00:00", "trade", 6.77, 7.0]
["2026-09-21T13:32:13.997889+00:00", "trade", 6.8227, 1.0]
["2026-09-21T13:32:16.701893+00:00", "trade", 6.77, 2.0]
["2026-09-21T13:32:17.200115+00:00", "trade", 6.72, 400.0]
["2026-09-21T13:32:17.212054+00:00", "trade", 6.72, 100.0]
["2026-09-21T13:32:18.025725+00:00", "trade", 6.77, 162.0]
["2026-09-21T13:32:18.028244+00:00", "trade", 6.77, 1.0]
["2026-09-21T13:32:18.030212+00:00", "trade", 6.77, 1.0]
["2026-09-21T13:32:20.149396+00:00", "trade", 6.77, 4.0]
["2026-09-21T13:32:23.581097+00:00", "trade", 6.77, 500.0]
["2026-09-21T13:32:24.801905+00:00", "trade", 6.7101, 10.0]
["2026-09-21T13:32:25.104808+00:00", "trade", 6.83, 1.0]
["2026-09-21T13:32:26.359805+00:00", "trade", 6.83, 100.0]
["2026-09-21T13:32:29.186297+00:00", "trade", 6.8, 74.0]
["2026-09-21T13:32:29.375692+00:00", "trade", 6.7101, 100.0]
["2026-09-21T13:32:34.318043+00:00", "trade", 6.77, 2.0]
["2026-09-21T13:32:36.090868+00:00", "quote", 6.74, 6.83]
["2026-09-21T13:32:36.104927+00:00", "trade", 6.82, 200.0]
["2026-09-21T13:32:36.111265+00:00", "trade", 6.83, 102.0]
["2026-09-21T13:32:36.111266+00:00", "quote", 6.74, 6.95]
["2026-09-21T13:32:36.111290+00:00", "quote", 6.74, 6.95]
["2026-09-21T13:32:36.115277+00:00", "quote", 6.74, 6.95]
["2026-09-21T13:32:36.311713+00:00", "quote", 6.74, 6.95]
["2026-09-21T13:32:40.635855+00:00", "trade", 6.845, 100.0]
["2026-09-21T13:32:40.934154+00:00", "quote", 6.74, 6.95]
["2026-09-21T13:32:42.353588+00:00", "trade", 6.74, 1.0]
["2026-09-21T13:32:44.429227+00:00", "trade", 6.845, 25.0]
["2026-09-21T13:32:49.897657+00:00", "trade", 6.95, 11.0]
["2026-09-21T13:32:50.949726+00:00", "quote", 6.78, 6.95]
["2026-09-21T13:32:54.251616+00:00", "trade", 6.865, 11.0]
["2026-09-21T13:32:54.982511+00:00", "trade", 6.865, 1.0]
["2026-09-21T13:32:55.260725+00:00", "trade", 6.7848, 100.0]
["2026-09-21T13:33:04.965926+00:00", "trade", 6.865, 100.0]
["2026-09-21T13:33:16.002779+00:00", "trade", 6.89, 4.0]
["2026-09-21T13:33:16.002780+00:00", "trade", 6.9, 9.0]
["2026-09-21T13:33:16.002803+00:00", "quote", 6.86, 6.95]
["2026-09-21T13:33:16.003127+00:00", "trade", 6.86, 500.0]
["2026-09-21T13:33:16.003128+00:00", "quote", 6.79, 6.95]
["2026-09-21T13:33:16.003157+00:00", "trade", 6.9, 2.0]
["2026-09-21T13:33:16.007856+00:00", "quote", 6.79, 6.95]
["2026-09-21T13:33:16.013122+00:00", "quote", 6.79, 6.95]
["2026-09-21T13:33:16.013129+00:00", "quote", 6.79, 6.95]
["2026-09-21T13:33:16.102931+00:00", "quote", 6.78, 6.95]
["2026-09-21T13:33:23.933792+00:00", "trade", 6.7848, 100.0]
["2026-09-21T13:33:26.927147+00:00", "quote", 6.78, 6.95]
["2026-09-21T13:33:30.321807+00:00", "trade", 6.7903, 2.0]
["2026-09-21T13:33:30.644031+00:00", "trade", 6.797, 300.0]
["2026-09-21T13:33:30.644186+00:00", "trade", 6.797, 100.0]
["2026-09-21T13:33:30.645162+00:00", "trade", 6.84, 70.0]
["2026-09-21T13:33:30.651444+00:00", "trade", 6.79, 30.0]
["2026-09-21T13:33:34.238183+00:00", "trade", 6.8, 8.0]
["2026-09-21T13:33:35.280032+00:00", "trade", 6.8, 200.0]
["2026-09-21T13:33:35.283372+00:00", "trade", 6.84, 12.0]
["2026-09-21T13:33:35.284177+00:00", "trade", 6.8, 88.0]
["2026-09-21T13:33:37.215735+00:00", "trade", 6.8948, 2.0]
["2026-09-21T13:33:44.956494+00:00", "quote", 6.81, 6.95]
["2026-09-21T13:33:59.877911+00:00", "trade", 6.82, 1.0]
["2026-09-21T13:34:12.553473+00:00", "quote", 6.82, 6.95]
["2026-09-21T13:34:13.449114+00:00", "trade", 6.82, 50.0]
["2026-09-21T13:34:20.607731+00:00", "trade", 6.9177, 1.0]
["2026-09-21T13:34:21.967984+00:00", "quote", 6.82, 6.95]
["2026-09-21T13:34:22.905907+00:00", "trade", 6.8252, 100.0]
["2026-09-21T13:34:25.087193+00:00", "trade", 6.8477, 15.0]
["2026-09-21T13:34:25.445085+00:00", "trade", 6.9155, 2.0]
["2026-09-21T13:34:29.215438+00:00", "trade", 6.86, 2.0]
["2026-09-21T13:34:30.918555+00:00", "trade", 6.9155, 1.0]
["2026-09-21T13:34:35.030467+00:00", "trade", 6.82, 81.0]
["2026-09-21T13:34:35.030470+00:00", "quote", 6.82, 6.95]
["2026-09-21T13:34:36.022868+00:00", "trade", 6.82, 4.0]
["2026-09-21T13:34:36.023071+00:00", "trade", 6.82, 200.0]
["2026-09-21T13:34:36.023181+00:00", "trade", 6.82, 416.0]
["2026-09-21T13:34:36.023181+00:00", "quote", 6.81, 6.95]
["2026-09-21T13:34:36.023402+00:00", "quote", 6.81, 6.83]
["2026-09-21T13:34:36.023651+00:00", "quote", 6.81, 6.83]
["2026-09-21T13:34:36.023765+00:00", "quote", 6.81, 6.82]
["2026-09-21T13:34:36.536096+00:00", "trade", 6.8, 500.0]
["2026-09-21T13:34:36.536130+00:00", "trade", 6.81, 500.0]
["2026-09-21T13:34:36.536130+00:00", "quote", 6.81, 6.82]
["2026-09-21T13:34:36.536185+00:00", "trade", 6.81, 500.0]
["2026-09-21T13:34:36.536186+00:00", "quote", 6.77, 6.82]
["2026-09-21T13:34:36.536401+00:00", "quote", 6.75, 6.82]
["2026-09-21T13:34:36.536409+00:00", "quote", 6.74, 6.82]
["2026-09-21T13:34:36.536541+00:00", "quote", 6.74, 6.81]
["2026-09-21T13:34:38.079357+00:00", "quote", 6.74, 6.85]
["2026-09-21T13:34:38.079391+00:00", "quote", 6.74, 6.95]
["2026-09-21T13:34:41.259391+00:00", "trade", 6.8947, 10.0]
["2026-09-21T13:34:43.009610+00:00", "trade", 6.93, 50.0]
["2026-09-21T13:34:51.058607+00:00", "trade", 6.76, 1.0]
["2026-09-21T13:34:55.255579+00:00", "trade", 6.8, 50.0]
["2026-09-21T13:34:57.290626+00:00", "quote", 6.74, 6.8]
["2026-09-21T13:34:59.163647+00:00", "trade", 6.77, 68.0]
["2026-09-21T13:35:00.079444+00:00", "trade", 6.76, 50.0]
["2026-09-21T13:35:00.079552+00:00", "trade", 6.75, 20.0]
["2026-09-21T13:35:00.724213+00:00", "trade", 6.8, 80.0]
["2026-09-21T13:35:00.971688+00:00", "trade", 6.7403, 400.0]
["2026-09-21T13:35:01.418178+00:00", "trade", 6.77, 50.0]
["2026-09-21T13:35:05.147465+00:00", "trade", 6.7408, 30.0]
["2026-09-21T13:35:05.530149+00:00", "trade", 6.7608, 150.0]
["2026-09-21T13:35:06.330158+00:00", "trade", 6.8, 500.0]
["2026-09-21T13:35:09.574835+00:00", "trade", 6.77, 5.0]
["2026-09-21T13:35:12.204593+00:00", "trade", 6.74, 80.0]
["2026-09-21T13:35:12.204594+00:00", "quote", 6.71, 6.8]
["2026-09-21T13:35:15.036195+00:00", "trade", 6.79, 14.0]
["2026-09-21T13:35:23.979125+00:00", "trade", 6.7999, 100.0]
["2026-09-21T13:35:27.520580+00:00", "trade", 6.72, 210.0]
["2026-09-21T13:35:31.766124+00:00", "trade", 6.755, 300.0]
["2026-09-21T13:35:31.768992+00:00", "trade", 6.72, 100.0]
["2026-09-21T13:35:31.768994+00:00", "quote", 6.71, 6.72]
["2026-09-21T13:35:31.769013+00:00", "trade", 6.72, 980.0]
["2026-09-21T13:35:31.769013+00:00", "quote", 6.71, 6.8]
["2026-09-21T13:35:31.779559+00:00", "trade", 6.755, 100.0]
["2026-09-21T13:35:32.946540+00:00", "trade", 6.7534, 65.0]
["2026-09-21T13:35:36.826263+00:00", "trade", 6.75, 25.0]
["2026-09-21T13:35:40.323489+00:00", "trade", 6.72, 6.0]
["2026-09-21T13:35:41.804131+00:00", "quote", 6.71, 6.84]
["2026-09-21T13:35:41.804144+00:00", "quote", 6.71, 6.86]
["2026-09-21T13:35:41.804970+00:00", "quote", 6.71, 6.93]
["2026-09-21T13:35:41.804999+00:00", "quote", 6.71, 6.92]
["2026-09-21T13:35:41.806037+00:00", "quote", 6.71, 6.93]
["2026-09-21T13:35:41.894683+00:00", "quote", 6.71, 6.75]
["2026-09-21T13:35:41.894740+00:00", "quote", 6.71, 6.93]
["2026-09-21T13:35:41.894741+00:00", "trade", 6.75, 100.0]
["2026-09-21T13:35:41.894865+00:00", "quote", 6.71, 6.88]
["2026-09-21T13:35:41.894919+00:00", "quote", 6.71, 6.93]
["2026-09-21T13:35:47.787601+00:00", "trade", 6.7101, 1000.0]
["2026-09-21T13:35:49.927656+00:00", "trade", 6.73, 16.0]
["2026-09-21T13:35:54.851861+00:00", "trade", 6.75, 1.0]
["2026-09-21T13:35:57.037567+00:00", "trade", 6.72, 5.0]
["2026-09-21T13:35:57.037626+00:00", "trade", 6.72, 20.0]
["2026-09-21T13:35:57.037830+00:00", "trade", 6.71, 300.0]
["2026-09-21T13:35:57.037831+00:00", "quote", 6.71, 6.93]
["2026-09-21T13:35:57.037923+00:00", "quote", 6.71, 6.72]
["2026-09-21T13:35:57.037948+00:00", "trade", 6.71, 200.0]
["2026-09-21T13:35:57.037950+00:00", "quote", 6.71, 6.72]
["2026-09-21T13:35:57.037993+00:00", "trade", 6.71, 2.0]
["2026-09-21T13:35:57.037995+00:00", "trade", 6.71, 100.0]
["2026-09-21T13:35:57.037995+00:00", "trade", 6.71, 50.0]
["2026-09-21T13:35:57.037996+00:00", "quote", 6.7, 6.72]
["2026-09-21T13:35:57.038061+00:00", "quote", 6.7, 6.93]
["2026-09-21T13:35:57.038297+00:00", "quote", 6.7, 6.85]
["2026-09-21T13:35:57.038428+00:00", "quote", 6.7, 6.93]
["2026-09-21T13:35:57.044675+00:00", "trade", 6.7, 200.0]
["2026-09-21T13:35:57.046972+00:00", "quote", 6.66, 6.93]
["2026-09-21T13:35:57.046974+00:00", "trade", 6.7, 1924.0]
["2026-09-21T13:35:57.047004+00:00", "quote", 6.66, 6.9]
["2026-09-21T13:35:57.047060+00:00", "trade", 6.7, 2.0]
["2026-09-21T13:35:57.047252+00:00", "trade", 6.7, 14.0]
["2026-09-21T13:35:57.047299+00:00", "quote", 6.66, 6.81]
["2026-09-21T13:35:57.047350+00:00", "quote", 6.66, 6.9]
["2026-09-21T13:35:57.047517+00:00", "trade", 6.7, 25.0]
["2026-09-21T13:35:57.047518+00:00", "trade", 6.7, 1.0]
["2026-09-21T13:35:57.048218+00:00", "quote", 6.66, 6.9]
["2026-09-21T13:35:57.048260+00:00", "quote", 6.66, 6.9]
["2026-09-21T13:35:57.048263+00:00", "quote", 6.66, 6.9]
["2026-09-21T13:35:57.056548+00:00", "quote", 6.66, 6.93]
["2026-09-21T13:35:57.067224+00:00", "trade", 6.67, 100.0]
["2026-09-21T13:35:57.071007+00:00", "trade", 6.66, 75.0]
["2026-09-21T13:35:57.074048+00:00", "trade", 6.68, 100.0]
["2026-09-21T13:35:57.094207+00:00", "quote", 6.66, 6.93]
["2026-09-21T13:35:57.094208+00:00", "trade", 6.66, 50.0]
["2026-09-21T13:35:58.490850+00:00", "trade", 6.66, 250.0]
["2026-09-21T13:35:58.490850+00:00", "quote", 6.66, 6.93]
["2026-09-21T13:35:58.490947+00:00", "trade", 6.66, 100.0]
["2026-09-21T13:35:58.490950+00:00", "quote", 6.65, 6.93]
["2026-09-21T13:35:58.491069+00:00", "trade", 6.66, 25.0]
["2026-09-21T13:35:58.494812+00:00", "trade", 6.65, 200.0]
["2026-09-21T13:35:58.494815+00:00", "quote", 6.65, 6.93]
["2026-09-21T13:35:58.494910+00:00", "trade", 6.65, 142.0]
["2026-09-21T13:35:58.494910+00:00", "quote", 6.62, 6.93]
["2026-09-21T13:35:58.495022+00:00", "quote", 6.62, 6.81]
["2026-09-21T13:35:58.495041+00:00", "quote", 6.62, 6.93]
["2026-09-21T13:35:58.495053+00:00", "trade", 6.64, 2.0]
["2026-09-21T13:35:58.495108+00:00", "trade", 6.65, 10.0]
["2026-09-21T13:35:58.495246+00:00", "quote", 6.62, 6.63]
["2026-09-21T13:35:58.495335+00:00", "trade", 6.64, 50.0]
["2026-09-21T13:35:58.495336+00:00", "trade", 6.64, 1.0]
["2026-09-21T13:35:58.495336+00:00", "quote", 6.6, 6.63]
["2026-09-21T13:35:58.495403+00:00", "quote", 6.6, 6.93]
["2026-09-21T13:35:58.495611+00:00", "quote", 6.6, 6.76]
["2026-09-21T13:35:58.495768+00:00", "quote", 6.6, 6.93]
["2026-09-21T13:35:58.495940+00:00", "trade", 6.62, 50.0]
["2026-09-21T13:35:58.496067+00:00", "trade", 6.93, 50.0]
["2026-09-21T13:35:58.498820+00:00", "trade", 6.61, 100.0]
["2026-09-21T13:35:58.498840+00:00", "trade", 6.6, 300.0]
["2026-09-21T13:35:58.498844+00:00", "quote", 6.6, 6.93]
["2026-09-21T13:35:58.498850+00:00", "trade", 6.9263, 300.0]
["2026-09-21T13:35:58.498863+00:00", "trade", 6.6, 54.0]
["2026-09-21T13:35:58.498870+00:00", "trade", 6.6, 369.0]
["2026-09-21T13:35:58.498872+00:00", "quote", 6.6, 6.93]
["2026-09-21T13:35:58.498975+00:00", "trade", 6.93, 54.0]
["2026-09-21T13:35:58.499011+00:00", "trade", 6.9258, 369.0]
["2026-09-21T13:35:58.499664+00:00", "trade", 6.65, 1.0]
["2026-09-21T13:35:58.499916+00:00", "trade", 6.67, 1.0]
["2026-09-21T13:35:58.500086+00:00", "trade", 6.6, 30.0]
["2026-09-21T13:35:58.500178+00:00", "trade", 6.7, 98.0]
["2026-09-21T13:35:58.711819+00:00", "trade", 6.61, 200.0]
["2026-09-21T13:35:59.907026+00:00", "trade", 6.61, 100.0]
["2026-09-21T13:36:00.299426+00:00", "trade", 6.6233, 150.0]
["2026-09-21T13:36:00.394692+00:00", "trade", 6.6001, 1500.0]
["2026-09-21T13:36:01.615389+00:00", "trade", 6.6001, 1500.0]
["2026-09-21T13:36:02.933684+00:00", "trade", 6.601, 100.0]
["2026-09-21T13:36:02.934765+00:00", "trade", 6.6, 100.0]
["2026-09-21T13:36:02.935784+00:00", "trade", 6.6, 150.0]
["2026-09-21T13:36:02.935848+00:00", "trade", 6.6, 1.0]
["2026-09-21T13:36:02.935848+00:00", "quote", 6.57, 6.93]
["2026-09-21T13:36:02.935849+00:00", "trade", 6.6, 101.0]
["2026-09-21T13:36:02.948490+00:00", "trade", 6.58, 74.0]
["2026-09-21T13:36:02.949464+00:00", "trade", 6.58, 200.0]
["2026-09-21T13:36:02.950069+00:00", "quote", 6.56, 6.93]
["2026-09-21T13:36:02.950070+00:00", "trade", 6.57, 100.0]
["2026-09-21T13:36:02.950156+00:00", "trade", 6.58, 6.0]
["2026-09-21T13:36:02.954633+00:00", "trade", 6.59, 4.0]
["2026-09-21T13:36:02.960106+00:00", "trade", 6.57, 200.0]
["2026-09-21T13:36:02.961537+00:00", "trade", 6.561, 100.0]
["2026-09-21T13:36:02.961708+00:00", "trade", 6.561, 111.0]
["2026-09-21T13:36:02.963342+00:00", "trade", 6.56, 89.0]
["2026-09-21T13:36:02.963342+00:00", "quote", 6.56, 6.93]
["2026-09-21T13:36:02.964370+00:00", "trade", 6.6001, 268.0]
["2026-09-21T13:36:05.833946+00:00", "trade", 6.56, 211.0]
["2026-09-21T13:36:05.833947+00:00", "quote", 6.55, 6.93]
["2026-09-21T13:36:07.327140+00:00", "trade", 6.56, 50.0]
["2026-09-21T13:36:08.565183+00:00", "trade", 6.74, 500.0]
["2026-09-21T13:36:10.568458+00:00", "trade", 6.74, 500.0]
["2026-09-21T13:36:11.130435+00:00", "trade", 6.69, 1.0]
["2026-09-21T13:36:11.588222+00:00", "trade", 6.74, 21.0]
["2026-09-21T13:36:12.005108+00:00", "trade", 6.74, 500.0]
["2026-09-21T13:36:14.948740+00:00", "quote", 6.6, 6.93]
["2026-09-21T13:36:15.041771+00:00", "trade", 6.6185, 35.0]
["2026-09-21T13:36:15.381840+00:00", "trade", 6.6, 52.0]
["2026-09-21T13:36:15.381841+00:00", "quote", 6.6, 6.93]
["2026-09-21T13:36:18.029691+00:00", "trade", 6.6, 25.0]
["2026-09-21T13:36:19.627030+00:00", "quote", 6.62, 6.93]
["2026-09-21T13:36:25.220069+00:00", "quote", 6.62, 6.85]
["2026-09-21T13:36:32.141533+00:00", "trade", 6.62, 500.0]
["2026-09-21T13:36:32.141533+00:00", "quote", 6.6, 6.85]
["2026-09-21T13:36:32.564993+00:00", "trade", 6.725, 20.0]
["2026-09-21T13:36:36.483899+00:00", "trade", 6.61, 63.0]
["2026-09-21T13:36:39.211152+00:00", "quote", 6.6, 6.8]
["2026-09-21T13:36:42.943106+00:00", "quote", 6.55, 6.8]
["2026-09-21T13:36:42.943108+00:00", "trade", 6.6, 423.0]
["2026-09-21T13:36:43.140850+00:00", "quote", 6.55, 6.8]
["2026-09-21T13:36:43.140857+00:00", "quote", 6.54, 6.8]
["2026-09-21T13:36:43.140936+00:00", "quote", 6.54, 6.74]
["2026-09-21T13:36:45.593458+00:00", "trade", 6.7399, 30.0]
["2026-09-21T13:36:49.408053+00:00", "trade", 6.64, 15.0]
["2026-09-21T13:36:49.592660+00:00", "quote", 6.54, 6.7]
["2026-09-21T13:36:50.197156+00:00", "trade", 6.6903, 1.0]
["2026-09-21T13:36:54.474822+00:00", "trade", 6.56, 1.0]
["2026-09-21T13:36:56.816817+00:00", "trade", 6.62, 100.0]
["2026-09-21T13:36:57.244633+00:00", "trade", 6.5401, 1.0]
["2026-09-21T13:36:59.058141+00:00", "trade", 6.56, 10.0]
["2026-09-21T13:36:59.058150+00:00", "trade", 6.57, 6.0]
["2026-09-21T13:36:59.095983+00:00", "trade", 6.56, 1.0]
["2026-09-21T13:36:59.095996+00:00", "trade", 6.56, 1.0]
["2026-09-21T13:36:59.096012+00:00", "trade", 6.56, 1.0]
["2026-09-21T13:36:59.096040+00:00", "trade", 6.56, 1.0]
["2026-09-21T13:36:59.096075+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:36:59.096075+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:36:59.096078+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:36:59.096078+00:00", "trade", 6.5, 500.0]
["2026-09-21T13:36:59.096079+00:00", "trade", 6.56, 1.0]
["2026-09-21T13:36:59.096082+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:36:59.096082+00:00", "trade", 6.5, 10.0]
["2026-09-21T13:36:59.096085+00:00", "trade", 6.5, 75.0]
["2026-09-21T13:36:59.096087+00:00", "trade", 6.54, 1.0]
["2026-09-21T13:36:59.096105+00:00", "trade", 6.54, 99.0]
["2026-09-21T13:36:59.096108+00:00", "quote", 6.52, 6.7]
["2026-09-21T13:36:59.096112+00:00", "trade", 6.56, 1.0]
["2026-09-21T13:36:59.096114+00:00", "trade", 6.54, 1.0]
["2026-09-21T13:36:59.096143+00:00", "trade", 6.56, 1.0]
["2026-09-21T13:36:59.096159+00:00", "quote", 6.52, 6.7]
["2026-09-21T13:36:59.096169+00:00", "trade", 6.56, 1.0]
["2026-09-21T13:36:59.096182+00:00", "trade", 6.56, 42.0]
["2026-09-21T13:36:59.096183+00:00", "trade", 6.54, 1.0]
["2026-09-21T13:36:59.096190+00:00", "quote", 6.52, 6.53]
["2026-09-21T13:36:59.096205+00:00", "trade", 6.51, 5.0]
["2026-09-21T13:36:59.096206+00:00", "trade", 6.52, 300.0]
["2026-09-21T13:36:59.096206+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:36:59.096207+00:00", "trade", 6.51, 1.0]
["2026-09-21T13:36:59.096210+00:00", "trade", 6.5, 5.0]
["2026-09-21T13:36:59.096211+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:36:59.096213+00:00", "trade", 6.5, 462.0]
["2026-09-21T13:36:59.096214+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:36:59.096221+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:36:59.096222+00:00", "trade", 6.5, 408.0]
["2026-09-21T13:36:59.096227+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:36:59.096234+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:36:59.096242+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:36:59.096273+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:36:59.096273+00:00", "quote", 6.5, 6.53]
["2026-09-21T13:36:59.096280+00:00", "trade", 6.5, 564.0]
["2026-09-21T13:36:59.096281+00:00", "quote", 6.5, 6.7]
["2026-09-21T13:36:59.096282+00:00", "trade", 6.49, 10.0]
["2026-09-21T13:36:59.096288+00:00", "quote", 6.5, 6.6]
["2026-09-21T13:36:59.096289+00:00", "quote", 6.5, 6.6]
["2026-09-21T13:36:59.096294+00:00", "trade", 6.51, 5.0]
["2026-09-21T13:36:59.096296+00:00", "trade", 6.5, 100.0]
["2026-09-21T13:36:59.096304+00:00", "trade", 6.5, 60.0]
["2026-09-21T13:36:59.096313+00:00", "trade", 6.5, 2.0]
["2026-09-21T13:36:59.096420+00:00", "trade", 6.5, 1.0]
["2026-09-21T13:36:59.096518+00:00", "quote", 6.5, 6.7]
["2026-09-21T13:36:59.096540+00:00", "quote", 6.5, 6.66]
["2026-09-21T13:36:59.096559+00:00", "trade", 6.5, 181.0]
["2026-09-21T13:36:59.096560+00:00", "quote", 6.49, 6.66]
["2026-09-21T13:36:59.096642+00:00", "quote", 6.49, 6.7]
["2026-09-21T13:36:59.096677+00:00", "quote", 6.49, 6.7]
["2026-09-21T13:36:59.096805+00:00", "trade", 6.48, 7.0]
["2026-09-21T13:36:59.096807+00:00", "trade", 6.48, 1.0]
["2026-09-21T13:36:59.096809+00:00", "trade", 6.48, 32.0]
["2026-09-21T13:36:59.096811+00:00", "trade", 6.48, 1000.0]
["2026-09-21T13:36:59.096812+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:36:59.096851+00:00", "trade", 6.49, 12.0]
["2026-09-21T13:36:59.096892+00:00", "trade", 6.49, 5.0]
["2026-09-21T13:36:59.096892+00:00", "quote", 6.48, 6.7]
["2026-09-21T13:36:59.096901+00:00", "trade", 6.49, 95.0]
["2026-09-21T13:36:59.096902+00:00", "trade", 6.48, 15.0]
["2026-09-21T13:36:59.096911+00:00", "trade", 6.48, 7.0]
["2026-09-21T13:36:59.096951+00:00", "trade", 6.48, 104.0]
["2026-09-21T13:36:59.096954+00:00", "quote", 6.44, 6.7]
["2026-09-21T13:36:59.097031+00:00", "quote", 6.46, 6.7]
["2026-09-21T13:36:59.097100+00:00", "quote", 6.44, 6.7]
["2026-09-21T13:36:59.097111+00:00", "quote", 6.44, 6.55]
["2026-09-21T13:36:59.097113+00:00", "quote", 6.44, 6.52]
["2026-09-21T13:36:59.097119+00:00", "trade", 6.46, 2.0]
["2026-09-21T13:36:59.097164+00:00", "quote", 6.44, 6.55]
["2026-09-21T13:36:59.097195+00:00", "quote", 6.44, 6.49]
["2026-09-21T13:36:59.097370+00:00", "trade", 6.46, 4.0]
["2026-09-21T13:36:59.097571+00:00", "trade", 6.48, 24.0]
["2026-09-21T13:36:59.101181+00:00", "trade", 6.465, 49.0]
["2026-09-21T13:36:59.101478+00:00", "trade", 6.47, 100.0]
["2026-09-21T13:36:59.101785+00:00", "trade", 6.44, 25.0]
["2026-09-21T13:36:59.112530+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:36:59.116942+00:00", "trade", 6.49, 1.0]
["2026-09-21T13:36:59.201374+00:00", "trade", 6.44, 200.0]
["2026-09-21T13:36:59.201374+00:00", "quote", 6.41, 6.49]
["2026-09-21T13:36:59.202182+00:00", "quote", 6.41, 6.49]
["2026-09-21T13:36:59.205874+00:00", "trade", 6.45, 30.0]
["2026-09-21T13:36:59.271355+00:00", "trade", 6.43, 30.0]
["2026-09-21T13:36:59.271370+00:00", "trade", 6.41, 25.0]
["2026-09-21T13:36:59.271370+00:00", "quote", 6.41, 6.49]
["2026-09-21T13:36:59.271738+00:00", "trade", 6.42, 5.0]
["2026-09-21T13:36:59.271753+00:00", "trade", 6.42, 1.0]
["2026-09-21T13:36:59.272910+00:00", "trade", 6.41, 60.0]
["2026-09-21T13:36:59.283056+00:00", "trade", 6.4149, 20.0]
["2026-09-21T13:36:59.354366+00:00", "trade", 6.45, 20.0]
["2026-09-21T13:36:59.370619+00:00", "trade", 6.413, 45.0]
["2026-09-21T13:36:59.422107+00:00", "trade", 6.41, 94.0]
["2026-09-21T13:36:59.431566+00:00", "trade", 6.41, 34.0]
["2026-09-21T13:37:00.138609+00:00", "trade", 6.41, 200.0]
["2026-09-21T13:37:00.138610+00:00", "quote", 6.41, 6.49]
["2026-09-21T13:37:00.139038+00:00", "trade", 6.41, 175.0]
["2026-09-21T13:37:00.139038+00:00", "quote", 6.37, 6.49]
["2026-09-21T13:37:00.139163+00:00", "quote", 6.37, 6.49]
["2026-09-21T13:37:00.139648+00:00", "quote", 6.35, 6.49]
["2026-09-21T13:37:00.164199+00:00", "trade", 6.37, 10.0]
["2026-09-21T13:37:00.262229+00:00", "trade", 6.36, 49.0]
["2026-09-21T13:37:00.262229+00:00", "quote", 6.35, 6.49]
["2026-09-21T13:37:00.262231+00:00", "trade", 6.36, 51.0]
["2026-09-21T13:37:00.262580+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:37:00.291764+00:00", "trade", 6.36, 14.0]
["2026-09-21T13:37:00.293769+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:37:00.293945+00:00", "trade", 6.3502, 199.0]
["2026-09-21T13:37:00.476762+00:00", "quote", 6.35, 6.49]
["2026-09-21T13:37:00.652255+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:37:00.653057+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:37:01.524101+00:00", "trade", 6.3538, 208.0]
["2026-09-21T13:37:01.765439+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:37:01.765439+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:37:01.765440+00:00", "trade", 6.35, 60.0]
["2026-09-21T13:37:01.765476+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:37:01.765477+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:37:01.765478+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:37:01.765512+00:00", "trade", 6.34, 1.0]
["2026-09-21T13:37:01.765513+00:00", "trade", 6.34, 20.0]
["2026-09-21T13:37:01.765515+00:00", "trade", 6.32, 10.0]
["2026-09-21T13:37:01.765516+00:00", "trade", 6.32, 20.0]
["2026-09-21T13:37:01.765599+00:00", "trade", 6.35, 160.0]
["2026-09-21T13:37:01.765601+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:37:01.765628+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:37:01.766049+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:37:02.879803+00:00", "trade", 6.3999, 10.0]
["2026-09-21T13:37:03.213519+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:37:03.213680+00:00", "trade", 6.32, 30.0]
["2026-09-21T13:37:03.213680+00:00", "trade", 6.32, 12.0]
["2026-09-21T13:37:03.213680+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:37:03.213718+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:37:03.216693+00:00", "trade", 6.32, 4.0]
["2026-09-21T13:37:03.312927+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:37:03.313260+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:37:03.623712+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:37:03.624043+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:37:03.624304+00:00", "trade", 6.3101, 200.0]
["2026-09-21T13:37:03.624671+00:00", "trade", 6.3101, 200.0]
["2026-09-21T13:37:03.656422+00:00", "trade", 6.35, 49.0]
["2026-09-21T13:37:04.510638+00:00", "trade", 6.31, 160.0]
["2026-09-21T13:37:06.279005+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:37:07.511605+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:37:07.512283+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:37:08.259159+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:37:08.259273+00:00", "trade", 6.31, 205.0]
["2026-09-21T13:37:08.259380+00:00", "trade", 6.3001, 200.0]
["2026-09-21T13:37:08.259412+00:00", "trade", 6.3001, 205.0]
["2026-09-21T13:37:08.273483+00:00", "trade", 6.31, 95.0]
["2026-09-21T13:37:08.274835+00:00", "trade", 6.3001, 95.0]
["2026-09-21T13:37:10.092653+00:00", "trade", 6.31, 5.0]
["2026-09-21T13:37:10.092713+00:00", "trade", 6.31, 95.0]
["2026-09-21T13:37:10.259568+00:00", "trade", 6.31, 20.0]
["2026-09-21T13:37:14.050926+00:00", "trade", 6.31, 500.0]
["2026-09-21T13:37:14.050948+00:00", "trade", 6.3001, 500.0]
["2026-09-21T13:37:14.063328+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:37:14.065312+00:00", "trade", 6.3001, 200.0]
["2026-09-21T13:37:14.067628+00:00", "trade", 6.31, 300.0]
["2026-09-21T13:37:14.069247+00:00", "trade", 6.3001, 300.0]
["2026-09-21T13:37:14.123762+00:00", "trade", 6.31, 700.0]
["2026-09-21T13:37:14.124588+00:00", "trade", 6.3001, 700.0]
["2026-09-21T13:37:14.126268+00:00", "trade", 6.31, 80.0]
["2026-09-21T13:37:14.127914+00:00", "trade", 6.3001, 80.0]
["2026-09-21T13:37:14.131382+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:37:14.133415+00:00", "trade", 6.3001, 200.0]
["2026-09-21T13:37:14.148871+00:00", "trade", 6.31, 10.0]
["2026-09-21T13:37:14.148877+00:00", "trade", 6.3, 91.0]
["2026-09-21T13:37:14.148880+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:37:14.148906+00:00", "trade", 6.33, 50.0]
["2026-09-21T13:37:14.148922+00:00", "trade", 6.3, 9.0]
["2026-09-21T13:37:14.148928+00:00", "trade", 6.3, 50.0]
["2026-09-21T13:37:14.149035+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:37:14.149035+00:00", "quote", 6.29, 6.4]
["2026-09-21T13:37:14.149891+00:00", "trade", 6.31, 500.0]
["2026-09-21T13:37:14.150156+00:00", "trade", 6.3, 101.0]
["2026-09-21T13:37:14.150208+00:00", "trade", 6.3, 10.0]
["2026-09-21T13:37:14.150731+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:37:14.150732+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:37:14.150734+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:37:14.176825+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:37:14.176847+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:37:14.176848+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:37:14.177196+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:37:14.177205+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:37:14.177527+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:37:14.177541+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.177998+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.178255+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.178305+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.178452+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.178467+00:00", "trade", 6.2806, 300.0]
["2026-09-21T13:37:14.178906+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.178988+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.179103+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.179358+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.179441+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.179705+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.179814+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.179870+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.180080+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.180115+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.180142+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.180264+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.180424+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.180634+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.180674+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.180715+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.180795+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:37:14.181135+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.181167+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.181359+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.181396+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.181412+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.181465+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.181522+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.181634+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.181667+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:37:14.182531+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:37:14.184577+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:37:14.189306+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:37:14.189327+00:00", "trade", 6.3, 300.0]
["2026-09-21T13:37:14.189327+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:37:14.189686+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:37:14.189689+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:37:14.189987+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.190285+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:37:14.190443+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.190695+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.190753+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.190894+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.191345+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.191408+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.191519+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.191792+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.192124+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.192240+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.192281+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.192688+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.193048+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.193138+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.193591+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.193608+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.193638+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.193668+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.193724+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.193753+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.193781+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.193809+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.193813+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.193837+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.194034+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.194267+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.194294+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.194319+00:00", "trade", 6.2806, 200.0]
["2026-09-21T13:37:14.194343+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.194373+00:00", "trade", 6.2806, 100.0]
["2026-09-21T13:37:14.194398+00:00", "trade", 6.2806, 100.0]
["2026-09-21T13:37:14.194425+00:00", "trade", 6.2806, 300.0]
["2026-09-21T13:37:14.194449+00:00", "trade", 6.2806, 100.0]
["2026-09-21T13:37:14.194476+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.194584+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.194903+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.194931+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.194957+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.194984+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195010+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195034+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195061+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195086+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195114+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195160+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195169+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195192+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195220+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195246+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195274+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195307+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195338+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195343+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.195366+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.195856+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.196053+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.196105+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.196883+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:37:14.197378+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.197719+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.197771+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.197830+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.197885+00:00", "trade", 6.2806, 25.0]
["2026-09-21T13:37:14.200870+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:37:14.200907+00:00", "trade", 6.3, 175.0]
["2026-09-21T13:37:14.200907+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:37:14.203712+00:00", "trade", 6.2806, 175.0]
["2026-09-21T13:37:14.239651+00:00", "trade", 6.29, 99.0]
["2026-09-21T13:37:14.239652+00:00", "quote", 6.25, 6.4]
["2026-09-21T13:37:14.243351+00:00", "trade", 6.29, 86.0]
["2026-09-21T13:37:14.245224+00:00", "trade", 6.28, 1000.0]
["2026-09-21T13:37:14.247309+00:00", "trade", 6.28, 41.0]
["2026-09-21T13:37:14.252123+00:00", "trade", 6.28, 100.0]
["2026-09-21T13:37:14.252123+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:37:14.257721+00:00", "trade", 6.28, 1180.0]
["2026-09-21T13:37:14.257721+00:00", "quote", 6.25, 6.28]
["2026-09-21T13:37:14.257724+00:00", "trade", 6.28, 4425.0]
["2026-09-21T13:37:14.257728+00:00", "quote", 6.25, 6.4]
["2026-09-21T13:37:14.375403+00:00", "trade", 6.313, 10.0]
["2026-09-21T13:37:14.407202+00:00", "quote", 6.25, 6.4]
["2026-09-21T13:37:15.550657+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:37:15.550912+00:00", "trade", 6.2501, 100.0]
["2026-09-21T13:37:15.564441+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:37:15.565897+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:37:15.566223+00:00", "trade", 6.2501, 200.0]
["2026-09-21T13:37:15.567476+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:37:15.567675+00:00", "trade", 6.2501, 200.0]
["2026-09-21T13:37:15.570225+00:00", "trade", 6.2501, 200.0]
["2026-09-21T13:37:15.659573+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:37:15.660008+00:00", "trade", 6.2501, 300.0]
["2026-09-21T13:37:15.664624+00:00", "trade", 6.26, 137.0]
["2026-09-21T13:37:15.666110+00:00", "trade", 6.2501, 137.0]
["2026-09-21T13:37:15.671316+00:00", "trade", 6.27, 50.0]
["2026-09-21T13:37:15.671317+00:00", "quote", 6.25, 6.4]
["2026-09-21T13:37:15.671788+00:00", "quote", 6.25, 6.4]
["2026-09-21T13:37:15.671889+00:00", "trade", 6.27, 4.0]
["2026-09-21T13:37:15.673728+00:00", "trade", 6.2501, 50.0]
["2026-09-21T13:37:15.680002+00:00", "quote", 6.25, 6.4]
["2026-09-21T13:37:15.943229+00:00", "trade", 6.25, 500.0]
["2026-09-21T13:37:15.944550+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:37:15.944551+00:00", "quote", 6.21, 6.4]
["2026-09-21T13:37:15.944856+00:00", "quote", 6.21, 6.4]
["2026-09-21T13:37:15.946369+00:00", "trade", 6.25, 50.0]
["2026-09-21T13:37:15.946369+00:00", "quote", 6.21, 6.4]
["2026-09-21T13:37:15.947220+00:00", "trade", 6.22, 100.0]
["2026-09-21T13:37:15.949125+00:00", "trade", 6.25, 1.0]
["2026-09-21T13:37:15.949125+00:00", "quote", 6.21, 6.4]
["2026-09-21T13:37:15.949215+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:37:15.949911+00:00", "trade", 6.25, 47.0]
["2026-09-21T13:37:15.949912+00:00", "quote", 6.21, 6.4]
["2026-09-21T13:37:15.949913+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:37:15.949914+00:00", "trade", 6.21, 98.0]
["2026-09-21T13:37:15.949915+00:00", "trade", 6.21, 10.0]
["2026-09-21T13:37:15.949919+00:00", "quote", 6.21, 6.4]
["2026-09-21T13:37:15.949926+00:00", "quote", 6.15, 6.4]
["2026-09-21T13:37:15.949952+00:00", "trade", 6.21, 20.0]
["2026-09-21T13:37:15.950225+00:00", "quote", 6.15, 6.4]
["2026-09-21T13:37:15.950381+00:00", "trade", 6.2, 30.0]
["2026-09-21T13:37:15.950383+00:00", "trade", 6.19, 10.0]
["2026-09-21T13:37:15.950384+00:00", "trade", 6.19, 53.0]
["2026-09-21T13:37:15.950406+00:00", "trade", 6.15, 386.0]
["2026-09-21T13:37:15.950407+00:00", "quote", 6.15, 6.4]
["2026-09-21T13:37:15.951297+00:00", "quote", 6.15, 6.23]
["2026-09-21T13:37:15.953780+00:00", "trade", 6.15, 93.0]
["2026-09-21T13:37:15.956390+00:00", "trade", 6.15, 100.0]
["2026-09-21T13:37:15.956755+00:00", "trade", 6.15, 28.0]
["2026-09-21T13:37:16.036271+00:00", "trade", 6.1548, 30.0]
["2026-09-21T13:37:16.039043+00:00", "trade", 6.1544, 50.0]
["2026-09-21T13:37:16.071244+00:00", "trade", 6.1548, 2.0]
["2026-09-21T13:37:16.456268+00:00", "trade", 6.2, 30.0]
["2026-09-21T13:37:16.496757+00:00", "trade", 6.2, 15.0]
["2026-09-21T13:37:17.739167+00:00", "trade", 6.15, 385.0]
["2026-09-21T13:37:17.739205+00:00", "quote", 6.15, 6.23]
["2026-09-21T13:37:18.431596+00:00", "trade", 6.1901, 91.0]
["2026-09-21T13:37:18.861622+00:00", "quote", 6.15, 6.23]
["2026-09-21T13:37:19.013783+00:00", "trade", 6.19, 30.0]
["2026-09-21T13:37:19.433804+00:00", "trade", 6.2299, 50.0]
["2026-09-21T13:37:20.162136+00:00", "trade", 6.1502, 100.0]
["2026-09-21T13:37:20.189961+00:00", "trade", 6.19, 43.0]
["2026-09-21T13:37:20.748038+00:00", "trade", 6.1502, 100.0]
["2026-09-21T13:37:21.365932+00:00", "trade", 6.1507, 100.0]
["2026-09-21T13:37:22.344698+00:00", "trade", 6.15, 100.0]
["2026-09-21T13:37:22.345202+00:00", "trade", 6.15, 100.0]
["2026-09-21T13:37:22.345674+00:00", "trade", 6.15, 100.0]
["2026-09-21T13:37:22.346849+00:00", "trade", 6.16, 100.0]
["2026-09-21T13:37:22.346854+00:00", "trade", 6.15, 239.0]
["2026-09-21T13:37:22.346857+00:00", "trade", 6.15, 30.0]
["2026-09-21T13:37:22.346857+00:00", "quote", 6.14, 6.23]
["2026-09-21T13:37:22.346906+00:00", "trade", 6.16, 200.0]
["2026-09-21T13:37:22.347209+00:00", "trade", 6.16, 56.0]
["2026-09-21T13:37:22.347211+00:00", "trade", 6.16, 10.0]
["2026-09-21T13:37:22.347234+00:00", "trade", 6.16, 90.0]
["2026-09-21T13:37:22.347235+00:00", "trade", 6.15, 66.0]
["2026-09-21T13:37:22.347450+00:00", "trade", 6.15, 200.0]
["2026-09-21T13:37:22.347450+00:00", "quote", 6.11, 6.23]
["2026-09-21T13:37:22.347452+00:00", "trade", 6.14, 600.0]
["2026-09-21T13:37:22.347453+00:00", "trade", 6.14, 9.0]
["2026-09-21T13:37:22.348325+00:00", "trade", 6.12, 20.0]
["2026-09-21T13:37:22.348861+00:00", "trade", 6.115, 300.0]
["2026-09-21T13:37:22.349162+00:00", "trade", 6.11, 100.0]
["2026-09-21T13:37:22.349192+00:00", "trade", 6.12, 100.0]
["2026-09-21T13:37:22.349435+00:00", "trade", 6.11, 100.0]
["2026-09-21T13:37:22.349935+00:00", "trade", 6.12, 100.0]
["2026-09-21T13:37:22.349935+00:00", "quote", 6.11, 6.23]
["2026-09-21T13:37:22.349936+00:00", "trade", 6.11, 400.0]
["2026-09-21T13:37:22.349938+00:00", "trade", 6.11, 654.0]
["2026-09-21T13:37:22.349939+00:00", "trade", 6.11, 11.0]
["2026-09-21T13:37:22.349941+00:00", "quote", 6.1, 6.23]
["2026-09-21T13:37:22.349942+00:00", "trade", 6.11, 200.0]
["2026-09-21T13:37:22.350448+00:00", "trade", 6.11, 100.0]
["2026-09-21T13:37:22.350449+00:00", "trade", 6.1, 200.0]
["2026-09-21T13:37:22.350453+00:00", "trade", 6.1, 281.0]
["2026-09-21T13:37:22.350453+00:00", "trade", 6.1, 200.0]
["2026-09-21T13:37:22.350467+00:00", "trade", 6.1, 280.0]
["2026-09-21T13:37:22.350468+00:00", "quote", 6.1, 6.23]
["2026-09-21T13:37:22.350480+00:00", "trade", 6.1, 100.0]
["2026-09-21T13:37:22.350483+00:00", "quote", 6.09, 6.23]
["2026-09-21T13:37:22.350939+00:00", "trade", 6.1, 220.0]
["2026-09-21T13:37:22.353641+00:00", "trade", 6.1, 100.0]
["2026-09-21T13:37:22.353816+00:00", "trade", 6.1, 50.0]
["2026-09-21T13:37:22.354282+00:00", "trade", 6.1, 150.0]
["2026-09-21T13:37:22.653162+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:37:22.653527+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:37:22.912968+00:00", "trade", 6.2287, 30.0]
["2026-09-21T13:37:23.254686+00:00", "quote", 6.15, 6.23]
["2026-09-21T13:37:23.275452+00:00", "trade", 6.19, 30.0]
["2026-09-21T13:37:23.282198+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:37:23.282198+00:00", "quote", 6.15, 6.24]
["2026-09-21T13:37:23.282215+00:00", "trade", 6.24, 1000.0]
["2026-09-21T13:37:23.282216+00:00", "quote", 6.15, 6.25]
["2026-09-21T13:37:23.282219+00:00", "trade", 6.25, 180.0]
["2026-09-21T13:37:23.282223+00:00", "quote", 6.15, 6.25]
["2026-09-21T13:37:23.282291+00:00", "trade", 6.25, 204.0]
["2026-09-21T13:37:23.282291+00:00", "quote", 6.15, 6.36]
["2026-09-21T13:37:23.282343+00:00", "quote", 6.16, 6.36]
["2026-09-21T13:37:23.282361+00:00", "quote", 6.16, 6.37]
["2026-09-21T13:37:23.282384+00:00", "quote", 6.16, 6.38]
["2026-09-21T13:37:23.282468+00:00", "quote", 6.16, 6.48]
["2026-09-21T13:37:23.287315+00:00", "quote", 6.15, 6.48]
["2026-09-21T13:37:23.287489+00:00", "quote", 6.15, 6.48]
["2026-09-21T13:37:23.942753+00:00", "quote", 6.15, 6.48]
["2026-09-21T13:37:23.943558+00:00", "quote", 6.15, 6.49]
["2026-09-21T13:37:25.612749+00:00", "quote", 6.15, 6.51]
["2026-09-21T13:37:25.612757+00:00", "quote", 6.15, 6.54]
["2026-09-21T13:37:25.613765+00:00", "quote", 6.15, 6.67]
["2026-09-21T13:37:25.613784+00:00", "quote", 6.15, 6.6]
["2026-09-21T13:37:25.614613+00:00", "quote", 6.15, 6.7]
["2026-09-21T13:37:27.476805+00:00", "trade", 6.18, 100.0]
["2026-09-21T13:37:27.478199+00:00", "trade", 6.19, 100.0]
["2026-09-21T13:37:27.478208+00:00", "trade", 6.1506, 100.0]
["2026-09-21T13:37:27.478875+00:00", "trade", 6.1506, 100.0]
["2026-09-21T13:37:27.488110+00:00", "trade", 6.18, 100.0]
["2026-09-21T13:37:27.489191+00:00", "trade", 6.1506, 100.0]
["2026-09-21T13:37:27.798701+00:00", "trade", 6.19, 21.0]
["2026-09-21T13:37:27.799542+00:00", "trade", 6.1506, 21.0]
["2026-09-21T13:37:28.176000+00:00", "quote", 6.2, 6.7]
["2026-09-21T13:37:28.280492+00:00", "trade", 6.2293, 29.0]
["2026-09-21T13:37:29.321724+00:00", "quote", 6.2, 6.7]
["2026-09-21T13:37:30.553471+00:00", "trade", 6.37, 30.0]
["2026-09-21T13:37:32.505927+00:00", "quote", 6.23, 6.7]
["2026-09-21T13:37:36.148308+00:00", "trade", 6.23, 174.0]
["2026-09-21T13:37:36.199426+00:00", "trade", 6.2301, 160.0]
["2026-09-21T13:37:36.286019+00:00", "trade", 6.2301, 160.0]
["2026-09-21T13:37:36.999145+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:37:36.999149+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:37:36.999700+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:37:37.000114+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:37:37.000423+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:37:37.000452+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:37:37.000703+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:37:37.000960+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:37:37.002242+00:00", "trade", 6.23, 205.0]
["2026-09-21T13:37:37.002243+00:00", "quote", 6.2, 6.7]
["2026-09-21T13:37:37.002267+00:00", "quote", 6.2, 6.7]
["2026-09-21T13:37:37.005988+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:37:37.009297+00:00", "quote", 6.2, 6.7]
["2026-09-21T13:37:37.787395+00:00", "trade", 6.3, 33.0]
["2026-09-21T13:37:37.788597+00:00", "trade", 6.31, 33.0]
["2026-09-21T13:37:38.762750+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:37:39.359102+00:00", "quote", 6.21, 6.7]
["2026-09-21T13:37:39.425659+00:00", "trade", 6.455, 100.0]
["2026-09-21T13:37:39.428246+00:00", "trade", 6.31, 20.0]
["2026-09-21T13:37:39.434400+00:00", "trade", 6.31, 30.0]
["2026-09-21T13:37:40.432383+00:00", "quote", 6.23, 6.7]
["2026-09-21T13:37:40.549850+00:00", "trade", 6.2584, 5.0]
["2026-09-21T13:37:41.262505+00:00", "quote", 6.23, 6.4]
["2026-09-21T13:37:44.525481+00:00", "trade", 6.3, 30.0]
["2026-09-21T13:37:45.277701+00:00", "trade", 6.315, 10.0]
["2026-09-21T13:37:46.712448+00:00", "trade", 6.315, 2.0]
["2026-09-21T13:37:47.390965+00:00", "quote", 6.23, 6.4]
["2026-09-21T13:37:49.857557+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:37:52.324450+00:00", "trade", 6.315, 100.0]
["2026-09-21T13:37:56.665721+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:37:59.108417+00:00", "trade", 6.3, 5.0]
["2026-09-21T13:37:59.214788+00:00", "trade", 6.3, 50.0]
["2026-09-21T13:37:59.697723+00:00", "quote", 6.24, 6.4]
["2026-09-21T13:38:00.219329+00:00", "trade", 6.24, 675.0]
["2026-09-21T13:38:00.222016+00:00", "trade", 6.32, 200.0]
["2026-09-21T13:38:01.399740+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:38:01.400064+00:00", "trade", 6.3, 20.0]
["2026-09-21T13:38:03.720389+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:38:06.252546+00:00", "trade", 6.31, 5.0]
["2026-09-21T13:38:06.252547+00:00", "trade", 6.31, 3.0]
["2026-09-21T13:38:06.257955+00:00", "trade", 6.31, 6.0]
["2026-09-21T13:38:11.214150+00:00", "trade", 6.32, 250.0]
["2026-09-21T13:38:13.881831+00:00", "quote", 6.24, 6.32]
["2026-09-21T13:38:13.881848+00:00", "quote", 6.24, 6.4]
["2026-09-21T13:38:13.881849+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:38:13.881871+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:38:13.882145+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:38:13.882428+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:38:13.882461+00:00", "trade", 6.3, 25.0]
["2026-09-21T13:38:13.882693+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:38:13.882964+00:00", "quote", 6.24, 6.4]
["2026-09-21T13:38:15.189946+00:00", "quote", 6.24, 6.4]
["2026-09-21T13:38:15.694684+00:00", "trade", 6.32, 3.0]
["2026-09-21T13:38:17.207791+00:00", "trade", 6.32, 23.0]
["2026-09-21T13:38:17.208431+00:00", "quote", 6.24, 6.32]
["2026-09-21T13:38:17.929577+00:00", "trade", 6.28, 500.0]
["2026-09-21T13:38:18.368535+00:00", "trade", 6.32, 285.0]
["2026-09-21T13:38:18.368538+00:00", "quote", 6.24, 6.4]
["2026-09-21T13:38:18.540654+00:00", "trade", 6.32, 17.0]
["2026-09-21T13:38:19.049937+00:00", "trade", 6.32, 10.0]
["2026-09-21T13:38:19.859991+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:38:21.220637+00:00", "trade", 6.26, 391.0]
["2026-09-21T13:38:21.241457+00:00", "trade", 6.32, 10.0]
["2026-09-21T13:38:24.743993+00:00", "trade", 6.32, 40.0]
["2026-09-21T13:38:24.743994+00:00", "quote", 6.32, 6.4]
["2026-09-21T13:38:24.744328+00:00", "trade", 6.32, 960.0]
["2026-09-21T13:38:24.744328+00:00", "quote", 6.24, 6.4]
["2026-09-21T13:38:28.553577+00:00", "trade", 6.32, 52.0]
["2026-09-21T13:38:33.418577+00:00", "trade", 6.3999, 22.0]
["2026-09-21T13:38:35.390863+00:00", "trade", 6.26, 3.0]
["2026-09-21T13:38:36.193826+00:00", "quote", 6.27, 6.4]
["2026-09-21T13:38:38.675414+00:00", "trade", 6.38, 100.0]
["2026-09-21T13:38:41.425153+00:00", "trade", 6.335, 1.0]
["2026-09-21T13:38:46.173711+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:38:49.000329+00:00", "trade", 6.38, 1.0]
["2026-09-21T13:38:53.943917+00:00", "trade", 6.38, 50.0]
["2026-09-21T13:38:53.949111+00:00", "quote", 6.38, 6.4]
["2026-09-21T13:38:53.949163+00:00", "trade", 6.38, 450.0]
["2026-09-21T13:38:53.949165+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:38:57.696073+00:00", "trade", 6.3501, 1.0]
["2026-09-21T13:39:00.704648+00:00", "trade", 6.3717, 1.0]
["2026-09-21T13:39:02.812050+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:39:02.816609+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:39:02.817360+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:39:02.817392+00:00", "trade", 6.4, 100.0]
["2026-09-21T13:39:02.817394+00:00", "quote", 6.35, 6.44]
["2026-09-21T13:39:02.817509+00:00", "quote", 6.35, 6.57]
["2026-09-21T13:39:02.817527+00:00", "quote", 6.35, 6.63]
["2026-09-21T13:39:02.817828+00:00", "trade", 6.41, 1.0]
["2026-09-21T13:39:02.817828+00:00", "trade", 6.41, 9.0]
["2026-09-21T13:39:02.817876+00:00", "quote", 6.35, 6.63]
["2026-09-21T13:39:02.817992+00:00", "quote", 6.3, 6.63]
["2026-09-21T13:39:02.818042+00:00", "quote", 6.3, 6.65]
["2026-09-21T13:39:02.818229+00:00", "quote", 6.3, 6.5]
["2026-09-21T13:39:02.818617+00:00", "quote", 6.3, 6.63]
["2026-09-21T13:39:02.818785+00:00", "quote", 6.3, 6.65]
["2026-09-21T13:39:03.299872+00:00", "trade", 6.4414, 200.0]
["2026-09-21T13:39:03.769181+00:00", "quote", 6.3, 6.65]
["2026-09-21T13:39:03.956340+00:00", "quote", 6.3, 6.69]
["2026-09-21T13:39:11.552763+00:00", "quote", 6.3, 6.6]
["2026-09-21T13:39:17.794984+00:00", "trade", 6.45, 4.0]
["2026-09-21T13:39:19.590249+00:00", "quote", 6.44, 6.6]
["2026-09-21T13:39:19.590337+00:00", "trade", 6.44, 100.0]
["2026-09-21T13:39:19.590338+00:00", "quote", 6.35, 6.6]
["2026-09-21T13:39:26.458870+00:00", "quote", 6.31, 6.6]
["2026-09-21T13:39:26.458958+00:00", "quote", 6.3, 6.6]
["2026-09-21T13:39:29.638982+00:00", "trade", 6.4, 1.0]
["2026-09-21T13:39:38.135347+00:00", "trade", 6.4, 20.0]
["2026-09-21T13:39:40.005397+00:00", "quote", 6.3, 6.6]
["2026-09-21T13:39:41.447674+00:00", "quote", 6.4, 6.6]
["2026-09-21T13:39:41.454625+00:00", "trade", 6.41, 22.0]
["2026-09-21T13:39:46.956307+00:00", "trade", 6.4, 20.0]
["2026-09-21T13:39:46.956412+00:00", "trade", 6.4, 90.0]
["2026-09-21T13:39:46.956413+00:00", "quote", 6.4, 6.6]
["2026-09-21T13:39:46.956467+00:00", "trade", 6.4, 694.0]
["2026-09-21T13:39:46.956467+00:00", "quote", 6.36, 6.6]
["2026-09-21T13:39:46.956470+00:00", "quote", 6.33, 6.6]
["2026-09-21T13:39:46.956477+00:00", "quote", 6.33, 6.6]
["2026-09-21T13:39:47.562970+00:00", "trade", 6.465, 10.0]
["2026-09-21T13:39:49.830944+00:00", "trade", 6.45, 1.0]
["2026-09-21T13:39:51.135521+00:00", "trade", 6.4018, 32.0]
["2026-09-21T13:39:52.015940+00:00", "trade", 6.465, 2.0]
["2026-09-21T13:39:52.028314+00:00", "trade", 6.465, 5.0]
["2026-09-21T13:39:52.028593+00:00", "trade", 6.47, 5.0]
["2026-09-21T13:39:52.549910+00:00", "trade", 6.465, 10.0]
["2026-09-21T13:39:59.031393+00:00", "trade", 6.39, 100.0]
["2026-09-21T13:39:59.257877+00:00", "trade", 6.35, 6.0]
["2026-09-21T13:39:59.517381+00:00", "trade", 6.465, 312.0]
["2026-09-21T13:40:01.239265+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:40:01.599573+00:00", "quote", 6.33, 6.56]
["2026-09-21T13:40:01.599626+00:00", "quote", 6.3, 6.56]
["2026-09-21T13:40:02.960091+00:00", "quote", 6.3, 6.59]
["2026-09-21T13:40:02.960224+00:00", "quote", 6.3, 6.6]
["2026-09-21T13:40:03.086680+00:00", "quote", 6.3, 6.45]
["2026-09-21T13:40:03.136869+00:00", "quote", 6.3, 6.45]
["2026-09-21T13:40:03.507974+00:00", "trade", 6.4, 9.0]
["2026-09-21T13:40:04.863639+00:00", "quote", 6.3, 6.45]
["2026-09-21T13:40:04.987201+00:00", "quote", 6.3, 6.42]
["2026-09-21T13:40:05.039189+00:00", "quote", 6.3, 6.42]
["2026-09-21T13:40:06.211223+00:00", "quote", 6.3, 6.42]
["2026-09-21T13:40:07.455212+00:00", "trade", 6.36, 15.0]
["2026-09-21T13:40:07.574099+00:00", "quote", 6.3, 6.42]
["2026-09-21T13:40:09.048568+00:00", "quote", 6.3, 6.45]
["2026-09-21T13:40:09.049389+00:00", "quote", 6.3, 6.45]
["2026-09-21T13:40:09.437988+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:09.438897+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:10.660475+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:40:10.660553+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:40:10.660554+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:10.660570+00:00", "trade", 6.36, 2.0]
["2026-09-21T13:40:11.090370+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:11.561051+00:00", "trade", 6.4, 500.0]
["2026-09-21T13:40:11.634458+00:00", "trade", 6.3536, 500.0]
["2026-09-21T13:40:15.295601+00:00", "trade", 6.35, 50.0]
["2026-09-21T13:40:17.397810+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:17.655162+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:17.764527+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:22.581985+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:22.582058+00:00", "trade", 6.35, 11.0]
["2026-09-21T13:40:22.582089+00:00", "trade", 6.35, 23.0]
["2026-09-21T13:40:22.582336+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:22.582352+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:22.582636+00:00", "trade", 6.35, 23.0]
["2026-09-21T13:40:23.561444+00:00", "trade", 6.3325, 1.0]
["2026-09-21T13:40:24.092573+00:00", "trade", 6.35, 50.0]
["2026-09-21T13:40:26.181783+00:00", "quote", 6.3, 6.37]
["2026-09-21T13:40:26.181843+00:00", "trade", 6.35, 80.0]
["2026-09-21T13:40:26.181844+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:28.250125+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:37.631537+00:00", "trade", 6.35, 57.0]
["2026-09-21T13:40:37.631610+00:00", "trade", 6.35, 84.0]
["2026-09-21T13:40:37.631622+00:00", "trade", 6.37, 71.0]
["2026-09-21T13:40:37.631955+00:00", "quote", 6.3, 6.41]
["2026-09-21T13:40:37.632114+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:38.325597+00:00", "trade", 6.37, 46.0]
["2026-09-21T13:40:41.322168+00:00", "trade", 6.35, 200.0]
["2026-09-21T13:40:46.627005+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:46.627084+00:00", "trade", 6.35, 10.0]
["2026-09-21T13:40:46.627089+00:00", "trade", 6.34, 2.0]
["2026-09-21T13:40:46.627126+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:46.627135+00:00", "trade", 6.35, 10.0]
["2026-09-21T13:40:46.627428+00:00", "trade", 6.34, 1.0]
["2026-09-21T13:40:47.356732+00:00", "trade", 6.32, 4.0]
["2026-09-21T13:40:48.234394+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:40:48.529943+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:57.497310+00:00", "trade", 6.32, 3.0]
["2026-09-21T13:40:57.717563+00:00", "trade", 6.35, 81.0]
["2026-09-21T13:40:59.723681+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:59.724122+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:40:59.959553+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:41:00.130662+00:00", "quote", 6.3, 6.4]
["2026-09-21T13:41:02.597523+00:00", "quote", 6.3, 6.39]
["2026-09-21T13:41:03.200277+00:00", "quote", 6.3, 6.39]
["2026-09-21T13:41:03.200615+00:00", "quote", 6.3, 6.39]
["2026-09-21T13:41:03.200703+00:00", "quote", 6.3, 6.39]
["2026-09-21T13:41:03.200897+00:00", "quote", 6.31, 6.39]
["2026-09-21T13:41:03.201247+00:00", "quote", 6.31, 6.39]
["2026-09-21T13:41:04.072953+00:00", "quote", 6.32, 6.39]
["2026-09-21T13:41:06.356684+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:41:06.383288+00:00", "quote", 6.35, 6.39]
["2026-09-21T13:41:07.759125+00:00", "trade", 6.37, 50.0]
["2026-09-21T13:41:07.759533+00:00", "quote", 6.35, 6.41]
["2026-09-21T13:41:07.759562+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:41:07.759580+00:00", "quote", 6.35, 6.41]
["2026-09-21T13:41:08.370815+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:41:09.246819+00:00", "quote", 6.36, 6.41]
["2026-09-21T13:41:12.119565+00:00", "trade", 6.36, 202.0]
["2026-09-21T13:41:12.120073+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:41:12.120095+00:00", "quote", 6.36, 6.4]
["2026-09-21T13:41:12.120121+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:41:12.120176+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:41:12.120178+00:00", "trade", 6.36, 10.0]
["2026-09-21T13:41:12.120209+00:00", "trade", 6.36, 100.0]
["2026-09-21T13:41:12.120210+00:00", "trade", 6.36, 400.0]
["2026-09-21T13:41:12.120211+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:41:12.130534+00:00", "trade", 6.36, 153.0]
["2026-09-21T13:41:12.130581+00:00", "trade", 6.36, 90.0]
["2026-09-21T13:41:12.130969+00:00", "trade", 6.36, 10.0]
["2026-09-21T13:41:12.214450+00:00", "quote", 6.35, 6.4]
["2026-09-21T13:41:13.723824+00:00", "quote", 6.35, 6.41]
["2026-09-21T13:41:13.723831+00:00", "quote", 6.35, 6.41]
["2026-09-21T13:41:16.005255+00:00", "quote", 6.35, 6.41]
["2026-09-21T13:41:18.736934+00:00", "trade", 6.39, 50.0]
["2026-09-21T13:41:19.678764+00:00", "trade", 6.4, 7.0]
["2026-09-21T13:41:20.642787+00:00", "quote", 6.35, 6.41]
["2026-09-21T13:41:24.228960+00:00", "trade", 6.36, 37.0]
["2026-09-21T13:41:24.228960+00:00", "quote", 6.32, 6.41]
["2026-09-21T13:41:24.228961+00:00", "trade", 6.35, 63.0]
["2026-09-21T13:41:24.229002+00:00", "trade", 6.36, 10.0]
["2026-09-21T13:41:24.229027+00:00", "quote", 6.32, 6.4]
["2026-09-21T13:41:24.229051+00:00", "trade", 6.35, 10.0]
["2026-09-21T13:41:24.229054+00:00", "quote", 6.32, 6.4]
["2026-09-21T13:41:24.229061+00:00", "trade", 6.35, 37.0]
["2026-09-21T13:41:24.229625+00:00", "quote", 6.31, 6.4]
["2026-09-21T13:41:26.384151+00:00", "trade", 6.34, 10.0]
["2026-09-21T13:41:27.550216+00:00", "quote", 6.31, 6.36]
["2026-09-21T13:41:29.487893+00:00", "quote", 6.33, 6.36]
["2026-09-21T13:41:30.202093+00:00", "quote", 6.33, 6.39]
["2026-09-21T13:41:30.202394+00:00", "quote", 6.33, 6.4]
["2026-09-21T13:41:30.699229+00:00", "trade", 6.3527, 1.0]
["2026-09-21T13:41:32.786734+00:00", "trade", 6.35, 90.0]
["2026-09-21T13:41:32.787046+00:00", "trade", 6.35, 10.0]
["2026-09-21T13:41:32.787097+00:00", "quote", 6.33, 6.4]
["2026-09-21T13:41:32.787189+00:00", "trade", 6.35, 10.0]
["2026-09-21T13:41:35.097616+00:00", "trade", 6.34, 10.0]
["2026-09-21T13:41:37.569999+00:00", "quote", 6.33, 6.41]
["2026-09-21T13:41:38.058115+00:00", "quote", 6.33, 6.41]
["2026-09-21T13:41:38.848530+00:00", "quote", 6.33, 6.41]
["2026-09-21T13:41:38.958872+00:00", "quote", 6.33, 6.41]
["2026-09-21T13:41:40.021232+00:00", "quote", 6.33, 6.4]
["2026-09-21T13:41:40.021316+00:00", "trade", 6.37, 26.0]
["2026-09-21T13:41:40.021316+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:40.407294+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:41:40.706802+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:41:40.706809+00:00", "quote", 6.37, 6.41]
["2026-09-21T13:41:41.174558+00:00", "trade", 6.3722, 10.0]
["2026-09-21T13:41:46.453963+00:00", "trade", 6.39, 2.0]
["2026-09-21T13:41:55.109819+00:00", "trade", 6.3718, 7.0]
["2026-09-21T13:41:55.238921+00:00", "trade", 6.39, 10.0]
["2026-09-21T13:41:55.929667+00:00", "trade", 6.37, 20.0]
["2026-09-21T13:41:55.934279+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:41:55.947808+00:00", "trade", 6.37, 1.0]
["2026-09-21T13:42:03.471640+00:00", "quote", 6.37, 6.4]
["2026-09-21T13:42:03.471677+00:00", "trade", 6.37, 104.0]
["2026-09-21T13:42:03.471679+00:00", "quote", 6.34, 6.4]
["2026-09-21T13:42:03.471692+00:00", "quote", 6.32, 6.4]
["2026-09-21T13:42:03.471729+00:00", "trade", 6.36, 5.0]
["2026-09-21T13:42:03.471730+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:42:03.471749+00:00", "quote", 6.32, 6.4]
["2026-09-21T13:42:03.472099+00:00", "quote", 6.32, 6.4]
["2026-09-21T13:42:03.472562+00:00", "quote", 6.32, 6.4]
["2026-09-21T13:42:03.474471+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:03.474471+00:00", "quote", 6.32, 6.4]
["2026-09-21T13:42:03.474703+00:00", "trade", 6.31, 156.0]
["2026-09-21T13:42:03.474771+00:00", "trade", 6.31, 244.0]
["2026-09-21T13:42:03.474773+00:00", "trade", 6.31, 200.0]
["2026-09-21T13:42:03.474795+00:00", "quote", 6.32, 6.33]
["2026-09-21T13:42:03.474798+00:00", "trade", 6.36, 1.0]
["2026-09-21T13:42:03.474799+00:00", "trade", 6.32, 1.0]
["2026-09-21T13:42:03.474799+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:42:03.474800+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:03.474807+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.474810+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.474811+00:00", "trade", 6.31, 31.0]
["2026-09-21T13:42:03.474814+00:00", "trade", 6.31, 71.0]
["2026-09-21T13:42:03.474815+00:00", "trade", 6.33, 300.0]
["2026-09-21T13:42:03.474817+00:00", "quote", 6.31, 6.4]
["2026-09-21T13:42:03.474840+00:00", "quote", 6.31, 6.33]
["2026-09-21T13:42:03.474855+00:00", "trade", 6.32, 5.0]
["2026-09-21T13:42:03.474862+00:00", "trade", 6.33, 3.0]
["2026-09-21T13:42:03.474871+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:42:03.474884+00:00", "trade", 6.33, 105.0]
["2026-09-21T13:42:03.474884+00:00", "quote", 6.31, 6.4]
["2026-09-21T13:42:03.474890+00:00", "quote", 6.31, 6.38]
["2026-09-21T13:42:03.475081+00:00", "quote", 6.31, 6.38]
["2026-09-21T13:42:03.475092+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:42:03.475137+00:00", "quote", 6.31, 6.38]
["2026-09-21T13:42:03.475146+00:00", "quote", 6.3, 6.38]
["2026-09-21T13:42:03.475186+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:42:03.475241+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:42:03.475405+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:42:03.475406+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:42:03.475409+00:00", "quote", 6.3, 6.35]
["2026-09-21T13:42:03.475414+00:00", "quote", 6.3, 6.38]
["2026-09-21T13:42:03.475441+00:00", "quote", 6.3, 6.37]
["2026-09-21T13:42:03.475450+00:00", "quote", 6.3, 6.37]
["2026-09-21T13:42:03.475458+00:00", "quote", 6.3, 6.38]
["2026-09-21T13:42:03.475487+00:00", "quote", 6.3, 6.37]
["2026-09-21T13:42:03.476108+00:00", "quote", 6.3, 6.38]
["2026-09-21T13:42:03.481872+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.481914+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.481955+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.481961+00:00", "trade", 6.31, 5.0]
["2026-09-21T13:42:03.481963+00:00", "trade", 6.31, 6.0]
["2026-09-21T13:42:03.481963+00:00", "quote", 6.3, 6.31]
["2026-09-21T13:42:03.481965+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:42:03.482007+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482014+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482055+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482057+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482058+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482061+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482110+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482141+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482150+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482156+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482165+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:03.482175+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:03.482176+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:03.482192+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482205+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:03.482206+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:03.482217+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:03.482219+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:03.482230+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:03.482230+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:03.482244+00:00", "trade", 6.31, 50.0]
["2026-09-21T13:42:03.482252+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482266+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482272+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482274+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482279+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482281+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482311+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482318+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482347+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482359+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482397+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482407+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:42:03.482407+00:00", "quote", 6.3, 6.38]
["2026-09-21T13:42:03.482416+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482417+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482422+00:00", "trade", 6.31, 83.0]
["2026-09-21T13:42:03.482533+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482828+00:00", "quote", 6.3, 6.38]
["2026-09-21T13:42:03.482973+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.482975+00:00", "trade", 6.31, 25.0]
["2026-09-21T13:42:03.526213+00:00", "trade", 6.37, 30.0]
["2026-09-21T13:42:03.574851+00:00", "quote", 6.28, 6.38]
["2026-09-21T13:42:03.575423+00:00", "quote", 6.28, 6.38]
["2026-09-21T13:42:03.659487+00:00", "quote", 6.28, 6.38]
["2026-09-21T13:42:05.490780+00:00", "trade", 6.27, 62.0]
["2026-09-21T13:42:05.490881+00:00", "trade", 6.3, 56.0]
["2026-09-21T13:42:05.490882+00:00", "trade", 6.28, 200.0]
["2026-09-21T13:42:05.490883+00:00", "quote", 6.27, 6.38]
["2026-09-21T13:42:05.490888+00:00", "trade", 6.27, 62.0]
["2026-09-21T13:42:05.490891+00:00", "quote", 6.26, 6.38]
["2026-09-21T13:42:05.490936+00:00", "trade", 6.27, 25.0]
["2026-09-21T13:42:05.491919+00:00", "quote", 6.26, 6.38]
["2026-09-21T13:42:05.491920+00:00", "trade", 6.26, 136.0]
["2026-09-21T13:42:05.491935+00:00", "trade", 6.26, 2.0]
["2026-09-21T13:42:05.492029+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:42:05.492199+00:00", "quote", 6.26, 6.33]
["2026-09-21T13:42:05.492283+00:00", "quote", 6.26, 6.32]
["2026-09-21T13:42:05.492313+00:00", "trade", 6.26, 6.0]
["2026-09-21T13:42:05.492316+00:00", "trade", 6.26, 2.0]
["2026-09-21T13:42:05.492317+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:42:05.492318+00:00", "trade", 6.26, 2.0]
["2026-09-21T13:42:05.492319+00:00", "trade", 6.26, 1.0]
["2026-09-21T13:42:05.492698+00:00", "quote", 6.26, 6.33]
["2026-09-21T13:42:05.492934+00:00", "trade", 6.26, 164.0]
["2026-09-21T13:42:05.492934+00:00", "quote", 6.26, 6.33]
["2026-09-21T13:42:05.492935+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:42:05.492942+00:00", "quote", 6.24, 6.33]
["2026-09-21T13:42:05.493232+00:00", "quote", 6.24, 6.31]
["2026-09-21T13:42:05.493321+00:00", "quote", 6.24, 6.31]
["2026-09-21T13:42:05.494225+00:00", "quote", 6.24, 6.32]
["2026-09-21T13:42:05.494292+00:00", "quote", 6.24, 6.33]
["2026-09-21T13:42:05.501855+00:00", "trade", 6.24, 100.0]
["2026-09-21T13:42:05.501966+00:00", "trade", 6.24, 2.0]
["2026-09-21T13:42:05.501966+00:00", "trade", 6.24, 397.0]
["2026-09-21T13:42:05.501966+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:05.501967+00:00", "trade", 6.24, 10.0]
["2026-09-21T13:42:05.501968+00:00", "trade", 6.24, 38.0]
["2026-09-21T13:42:05.502025+00:00", "quote", 6.23, 6.31]
["2026-09-21T13:42:05.502266+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:05.502417+00:00", "quote", 6.23, 6.31]
["2026-09-21T13:42:05.502426+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:05.502467+00:00", "quote", 6.23, 6.32]
["2026-09-21T13:42:05.502468+00:00", "trade", 6.23, 95.0]
["2026-09-21T13:42:05.502469+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:42:05.502476+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:05.502628+00:00", "trade", 6.23, 200.0]
["2026-09-21T13:42:05.502628+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:42:05.502628+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:42:05.502628+00:00", "quote", 6.22, 6.33]
["2026-09-21T13:42:05.502688+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:05.502769+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.502942+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.503033+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.503036+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.503068+00:00", "quote", 6.21, 6.3]
["2026-09-21T13:42:05.503542+00:00", "quote", 6.21, 6.3]
["2026-09-21T13:42:05.503818+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.503849+00:00", "quote", 6.21, 6.23]
["2026-09-21T13:42:05.503902+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:42:05.503902+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.503918+00:00", "trade", 6.23, 31.0]
["2026-09-21T13:42:05.503930+00:00", "quote", 6.22, 6.31]
["2026-09-21T13:42:05.504618+00:00", "quote", 6.22, 6.31]
["2026-09-21T13:42:05.504645+00:00", "quote", 6.22, 6.31]
["2026-09-21T13:42:05.504691+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.504948+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.504986+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.504989+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.504991+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.504992+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505138+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505176+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505178+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:05.505266+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505338+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:42:05.505369+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505480+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505516+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505516+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505517+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505557+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:05.505637+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505637+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505811+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505848+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505849+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505850+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.505895+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:05.505985+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506147+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506181+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506184+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506184+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506231+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:05.506331+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506475+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506512+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506516+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506564+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:05.506678+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506806+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506844+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506846+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.506897+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:05.507094+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:42:05.507173+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:05.604805+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:05.605212+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:11.148819+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:12.486328+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:12.486715+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:12.486801+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:12.487034+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:19.871604+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:20.871547+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:20.871562+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:22.610266+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:25.558693+00:00", "trade", 6.28, 950.0]
["2026-09-21T13:42:25.559086+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:26.258090+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:27.072534+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:42:27.072909+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:30.102456+00:00", "trade", 6.2341, 47.0]
["2026-09-21T13:42:30.102857+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:42:32.870380+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:32.870426+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:32.870452+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:32.870751+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:32.870753+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:32.870773+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:42:32.870793+00:00", "quote", 6.21, 6.36]
["2026-09-21T13:42:32.870799+00:00", "quote", 6.22, 6.36]
["2026-09-21T13:42:32.870826+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:32.870894+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:32.871001+00:00", "quote", 6.22, 6.36]
["2026-09-21T13:42:32.871014+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:32.871016+00:00", "quote", 6.21, 6.37]
["2026-09-21T13:42:37.493380+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:42:38.014323+00:00", "trade", 6.23, 14.0]
["2026-09-21T13:42:43.211454+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:42:43.275013+00:00", "trade", 6.29, 50.0]
["2026-09-21T13:42:47.517623+00:00", "trade", 6.23, 168.0]
["2026-09-21T13:42:48.170426+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:48.170464+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:49.047066+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:49.047099+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:53.378955+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:53.437713+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:54.072898+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:42:54.072898+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:54.072916+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:42:54.072926+00:00", "quote", 6.25, 6.37]
["2026-09-21T13:42:54.173017+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:55.082764+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:57.390685+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:57.390686+00:00", "trade", 6.295, 25.0]
["2026-09-21T13:42:57.391142+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:57.391143+00:00", "trade", 6.3, 35.0]
["2026-09-21T13:42:57.391176+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:57.866773+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:42:57.874274+00:00", "trade", 6.3017, 65.0]
["2026-09-21T13:43:04.752063+00:00", "trade", 6.35, 100.0]
["2026-09-21T13:43:10.235102+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:43:10.235115+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:43:10.263632+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:43:10.487593+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:43:10.670657+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:43:11.306264+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:43:11.347442+00:00", "trade", 6.3615, 5.0]
["2026-09-21T13:43:12.618483+00:00", "trade", 6.2385, 1.0]
["2026-09-21T13:43:13.318984+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:43:13.424715+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:43:14.713492+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:43:14.713573+00:00", "trade", 6.28, 20.0]
["2026-09-21T13:43:14.714741+00:00", "trade", 6.2301, 280.0]
["2026-09-21T13:43:14.748646+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:43:14.827887+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:43:15.282509+00:00", "trade", 6.2301, 1.0]
["2026-09-21T13:43:16.898823+00:00", "trade", 6.2951, 63.0]
["2026-09-21T13:43:18.640310+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:43:19.020356+00:00", "trade", 6.2301, 1.0]
["2026-09-21T13:43:19.514100+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:43:20.190210+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:43:20.478473+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:43:20.611636+00:00", "quote", 6.22, 6.35]
["2026-09-21T13:43:21.337613+00:00", "quote", 6.22, 6.35]
["2026-09-21T13:43:26.203455+00:00", "quote", 6.23, 6.35]
["2026-09-21T13:43:26.203540+00:00", "quote", 6.23, 6.35]
["2026-09-21T13:43:26.204067+00:00", "quote", 6.23, 6.35]
["2026-09-21T13:43:28.500343+00:00", "quote", 6.22, 6.35]
["2026-09-21T13:43:29.558400+00:00", "quote", 6.23, 6.35]
["2026-09-21T13:43:29.615759+00:00", "quote", 6.22, 6.35]
["2026-09-21T13:43:30.686182+00:00", "quote", 6.23, 6.35]
["2026-09-21T13:43:32.459863+00:00", "quote", 6.23, 6.35]
["2026-09-21T13:43:32.594054+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:43:34.760350+00:00", "trade", 6.2368, 1.0]
["2026-09-21T13:43:35.353087+00:00", "trade", 6.285, 4.0]
["2026-09-21T13:43:40.190611+00:00", "trade", 6.285, 16.0]
["2026-09-21T13:43:41.476041+00:00", "trade", 6.2317, 5.0]
["2026-09-21T13:43:41.476495+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:43:41.476866+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:43:48.364800+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:43:54.202706+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:43:57.133278+00:00", "trade", 6.3396, 1.0]
["2026-09-21T13:43:57.273653+00:00", "trade", 6.285, 23.0]
["2026-09-21T13:43:57.273654+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:43:57.273674+00:00", "trade", 6.32, 37.0]
["2026-09-21T13:43:57.273674+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:43:57.273694+00:00", "quote", 6.24, 6.34]
["2026-09-21T13:43:57.273711+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:43:57.273717+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:43:57.274107+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:43:57.284105+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:44:00.753804+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:44:06.640643+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:44:06.641004+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:44:06.641011+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:44:10.753818+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:44:10.753859+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:44:10.962748+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:44:11.165883+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:44:13.853909+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:44:13.853971+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:44:13.853978+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:44:14.913661+00:00", "trade", 6.2658, 3.0]
["2026-09-21T13:44:14.914109+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:44:14.914144+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:44:14.914374+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:44:17.993215+00:00", "trade", 6.2301, 1.0]
["2026-09-21T13:44:18.265379+00:00", "trade", 6.28, 13.0]
["2026-09-21T13:44:18.431633+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:44:20.392372+00:00", "trade", 6.2301, 1.0]
["2026-09-21T13:44:20.393071+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:44:24.303348+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:44:25.183123+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:44:26.256262+00:00", "trade", 6.28, 25.0]
["2026-09-21T13:44:26.256262+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:44:32.678729+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:44:40.586422+00:00", "trade", 6.2951, 1.0]
["2026-09-21T13:44:49.799381+00:00", "quote", 6.25, 6.32]
["2026-09-21T13:44:49.842993+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:44:52.744821+00:00", "trade", 6.2793, 3.0]
["2026-09-21T13:44:53.097012+00:00", "trade", 6.295, 34.0]
["2026-09-21T13:44:54.489980+00:00", "trade", 6.295, 21.0]
["2026-09-21T13:44:54.499653+00:00", "trade", 6.295, 100.0]
["2026-09-21T13:44:54.502218+00:00", "trade", 6.295, 58.0]
["2026-09-21T13:44:54.503103+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:44:54.505209+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:44:54.526362+00:00", "trade", 6.295, 21.0]
["2026-09-21T13:45:00.488199+00:00", "trade", 6.2555, 3.0]
["2026-09-21T13:45:04.533386+00:00", "trade", 6.2945, 100.0]
["2026-09-21T13:45:08.105742+00:00", "trade", 6.32, 5.0]
["2026-09-21T13:45:08.106072+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:08.106089+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:08.106100+00:00", "trade", 6.32, 34.0]
["2026-09-21T13:45:08.106120+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:08.106143+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:08.106155+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:08.106332+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:08.106339+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:08.106358+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:08.106375+00:00", "trade", 6.295, 48.0]
["2026-09-21T13:45:08.106387+00:00", "trade", 6.295, 48.0]
["2026-09-21T13:45:08.106418+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:45:08.106430+00:00", "trade", 6.295, 4.0]
["2026-09-21T13:45:08.106432+00:00", "trade", 6.32, 6.0]
["2026-09-21T13:45:08.106432+00:00", "trade", 6.32, 42.0]
["2026-09-21T13:45:08.106488+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:45:08.107022+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:45:08.110737+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:45:08.110763+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:45:08.132772+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:45:08.206629+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:08.211526+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:14.611050+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:14.611090+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:14.611101+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:14.611124+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:14.611158+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:14.611187+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:45:14.611192+00:00", "trade", 6.29, 3.0]
["2026-09-21T13:45:14.611199+00:00", "trade", 6.295, 3.0]
["2026-09-21T13:45:14.612141+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:45:14.612180+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:14.612190+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:17.619364+00:00", "trade", 6.26, 5.0]
["2026-09-21T13:45:17.620473+00:00", "trade", 6.2505, 5.0]
["2026-09-21T13:45:32.084809+00:00", "trade", 6.295, 200.0]
["2026-09-21T13:45:41.179033+00:00", "trade", 6.25, 300.0]
["2026-09-21T13:45:41.388740+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:41.388819+00:00", "trade", 6.29, 2.0]
["2026-09-21T13:45:41.388869+00:00", "trade", 6.29, 2.0]
["2026-09-21T13:45:41.389282+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:41.389311+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:45:41.459360+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:50.185962+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:45:59.152487+00:00", "trade", 6.295, 16.0]
["2026-09-21T13:46:04.503794+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:46:05.843097+00:00", "trade", 6.295, 16.0]
["2026-09-21T13:46:07.175408+00:00", "trade", 6.3024, 50.0]
["2026-09-21T13:46:07.916321+00:00", "trade", 6.26, 200.0]
["2026-09-21T13:46:08.663859+00:00", "trade", 6.295, 105.0]
["2026-09-21T13:46:08.666268+00:00", "trade", 6.295, 1.0]
["2026-09-21T13:46:11.723594+00:00", "trade", 6.3347, 50.0]
["2026-09-21T13:46:16.745811+00:00", "trade", 6.3, 30.0]
["2026-09-21T13:46:16.746702+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:46:17.825667+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:46:22.545219+00:00", "trade", 6.3, 12.0]
["2026-09-21T13:46:22.545246+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:46:22.545267+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:46:22.545485+00:00", "quote", 6.27, 6.34]
["2026-09-21T13:46:22.550267+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:46:22.555633+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:46:22.555659+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:46:22.595548+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:46:24.092545+00:00", "trade", 6.29, 20.0]
["2026-09-21T13:46:24.092857+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:46:24.093118+00:00", "trade", 6.29, 280.0]
["2026-09-21T13:46:24.093118+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:46:25.211966+00:00", "trade", 6.25, 609.0]
["2026-09-21T13:46:26.438663+00:00", "trade", 6.295, 15.0]
["2026-09-21T13:46:34.057412+00:00", "trade", 6.295, 25.0]
["2026-09-21T13:46:36.576013+00:00", "trade", 6.25, 20.0]
["2026-09-21T13:46:38.309631+00:00", "trade", 6.3, 15.0]
["2026-09-21T13:46:43.965402+00:00", "trade", 6.25, 194.0]
["2026-09-21T13:46:53.722514+00:00", "trade", 6.25, 14.0]
["2026-09-21T13:46:55.522196+00:00", "trade", 6.26, 22.0]
["2026-09-21T13:46:55.522296+00:00", "trade", 6.26, 22.0]
["2026-09-21T13:46:55.522931+00:00", "trade", 6.26, 22.0]
["2026-09-21T13:46:55.534300+00:00", "trade", 6.25, 84.0]
["2026-09-21T13:47:01.576799+00:00", "trade", 6.295, 50.0]
["2026-09-21T13:47:07.773015+00:00", "trade", 6.25, 66.0]
["2026-09-21T13:47:07.773135+00:00", "trade", 6.25, 4.0]
["2026-09-21T13:47:07.773136+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:47:07.773197+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:07.773199+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:07.773200+00:00", "trade", 6.25, 169.0]
["2026-09-21T13:47:07.773200+00:00", "trade", 6.25, 10.0]
["2026-09-21T13:47:07.773586+00:00", "quote", 6.23, 6.32]
["2026-09-21T13:47:07.778641+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:16.171823+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:16.171900+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:16.171901+00:00", "trade", 6.26, 25.0]
["2026-09-21T13:47:16.171933+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:16.280411+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:16.286375+00:00", "quote", 6.23, 6.25]
["2026-09-21T13:47:16.286435+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:16.286436+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:47:25.991648+00:00", "trade", 6.285, 100.0]
["2026-09-21T13:47:26.705299+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:26.705329+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:26.705330+00:00", "trade", 6.25, 35.0]
["2026-09-21T13:47:26.705364+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:26.848353+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:31.056116+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:31.056139+00:00", "trade", 6.25, 19.0]
["2026-09-21T13:47:31.176430+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:44.831059+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:44.831082+00:00", "trade", 6.28, 10.0]
["2026-09-21T13:47:44.831121+00:00", "quote", 6.24, 6.34]
["2026-09-21T13:47:44.831430+00:00", "quote", 6.24, 6.34]
["2026-09-21T13:47:44.841588+00:00", "quote", 6.24, 6.34]
["2026-09-21T13:47:44.851765+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:45.084397+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:46.839772+00:00", "trade", 6.339, 200.0]
["2026-09-21T13:47:46.839826+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:46.840420+00:00", "trade", 6.29, 16.0]
["2026-09-21T13:47:46.840972+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:46.840979+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:47:46.841043+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:47:46.841080+00:00", "trade", 6.32, 10.0]
["2026-09-21T13:47:46.841879+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:47:46.841908+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:47:46.842315+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:47:46.851023+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:47:46.851030+00:00", "quote", 6.24, 6.34]
["2026-09-21T13:47:46.910034+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:46.928871+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:47:46.928878+00:00", "quote", 6.25, 6.34]
["2026-09-21T13:47:47.091061+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:47:47.091083+00:00", "quote", 6.24, 6.34]
["2026-09-21T13:47:47.091490+00:00", "quote", 6.24, 6.34]
["2026-09-21T13:47:47.840016+00:00", "quote", 6.24, 6.34]
["2026-09-21T13:47:47.840045+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:48:03.145896+00:00", "trade", 6.34, 239.0]
["2026-09-21T13:48:03.145896+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:48:03.145897+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:48:03.145924+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:48:03.145931+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:48:03.146378+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:48:03.146390+00:00", "quote", 6.28, 6.34]
["2026-09-21T13:48:03.146432+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:48:03.146457+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:48:03.146458+00:00", "quote", 6.29, 6.35]
["2026-09-21T13:48:03.146566+00:00", "quote", 6.31, 6.35]
["2026-09-21T13:48:03.146841+00:00", "quote", 6.32, 6.35]
["2026-09-21T13:48:03.146875+00:00", "trade", 6.35, 30.0]
["2026-09-21T13:48:03.146879+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:48:03.146881+00:00", "trade", 6.35, 150.0]
["2026-09-21T13:48:03.146991+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:48:03.147397+00:00", "quote", 6.32, 6.34]
["2026-09-21T13:48:03.147439+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:48:03.147440+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:48:03.147441+00:00", "trade", 6.33, 18.0]
["2026-09-21T13:48:03.147478+00:00", "quote", 6.32, 6.37]
["2026-09-21T13:48:03.147767+00:00", "quote", 6.31, 6.37]
["2026-09-21T13:48:03.246516+00:00", "quote", 6.28, 6.37]
["2026-09-21T13:48:03.346441+00:00", "quote", 6.25, 6.37]
["2026-09-21T13:48:03.346834+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:04.145940+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:04.145968+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:04.145999+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:05.769489+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:05.769779+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:05.769786+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:05.769793+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:05.769805+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:05.769812+00:00", "trade", 6.33, 10.0]
["2026-09-21T13:48:05.769830+00:00", "quote", 6.25, 6.37]
["2026-09-21T13:48:05.770159+00:00", "quote", 6.25, 6.37]
["2026-09-21T13:48:05.770185+00:00", "quote", 6.26, 6.37]
["2026-09-21T13:48:05.774968+00:00", "quote", 6.25, 6.37]
["2026-09-21T13:48:05.790425+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:05.790537+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:05.869813+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:05.869842+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:08.088529+00:00", "trade", 6.35, 24.0]
["2026-09-21T13:48:10.339496+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:48:27.412208+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:27.412295+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:48:31.940697+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:48:33.100439+00:00", "quote", 6.23, 6.3]
["2026-09-21T13:48:33.100497+00:00", "quote", 6.23, 6.33]
["2026-09-21T13:48:33.100498+00:00", "trade", 6.3, 605.0]
["2026-09-21T13:48:33.100517+00:00", "quote", 6.24, 6.33]
["2026-09-21T13:48:33.100520+00:00", "quote", 6.26, 6.33]
["2026-09-21T13:48:33.100527+00:00", "quote", 6.26, 6.33]
["2026-09-21T13:48:33.100533+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:48:33.101073+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:48:33.101312+00:00", "quote", 6.26, 6.33]
["2026-09-21T13:48:33.101857+00:00", "quote", 6.26, 6.34]
["2026-09-21T13:48:33.200615+00:00", "quote", 6.24, 6.34]
["2026-09-21T13:48:33.200643+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:48:35.257952+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:48:36.168666+00:00", "trade", 6.32, 12.0]
["2026-09-21T13:48:36.168709+00:00", "quote", 6.24, 6.34]
["2026-09-21T13:48:36.168783+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:48:36.168801+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:48:36.168809+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:48:36.169231+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:48:36.169318+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:48:36.169327+00:00", "quote", 6.3, 6.34]
["2026-09-21T13:48:36.169337+00:00", "trade", 6.34, 129.0]
["2026-09-21T13:48:36.169338+00:00", "quote", 6.3, 6.37]
["2026-09-21T13:48:36.169415+00:00", "quote", 6.31, 6.37]
["2026-09-21T13:48:36.169525+00:00", "quote", 6.31, 6.37]
["2026-09-21T13:48:36.169625+00:00", "quote", 6.31, 6.34]
["2026-09-21T13:48:36.170086+00:00", "trade", 6.34, 100.0]
["2026-09-21T13:48:36.170087+00:00", "quote", 6.31, 6.37]
["2026-09-21T13:48:36.269395+00:00", "quote", 6.28, 6.37]
["2026-09-21T13:48:36.269396+00:00", "quote", 6.25, 6.37]
["2026-09-21T13:48:37.168019+00:00", "quote", 6.25, 6.37]
["2026-09-21T13:48:37.168048+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:37.169015+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:37.169037+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:37.169066+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:40.381883+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:40.381971+00:00", "quote", 6.23, 6.34]
["2026-09-21T13:48:40.382371+00:00", "quote", 6.29, 6.34]
["2026-09-21T13:48:40.382479+00:00", "trade", 6.34, 375.0]
["2026-09-21T13:48:40.382479+00:00", "quote", 6.29, 6.37]
["2026-09-21T13:48:40.382515+00:00", "quote", 6.29, 6.37]
["2026-09-21T13:48:40.382530+00:00", "quote", 6.31, 6.37]
["2026-09-21T13:48:40.482842+00:00", "quote", 6.28, 6.37]
["2026-09-21T13:48:40.482843+00:00", "quote", 6.25, 6.37]
["2026-09-21T13:48:40.484041+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:49.840814+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:48:49.841821+00:00", "trade", 6.2335, 200.0]
["2026-09-21T13:48:49.841881+00:00", "trade", 6.2335, 200.0]
["2026-09-21T13:48:49.854341+00:00", "trade", 6.3, 200.0]
["2026-09-21T13:48:50.672746+00:00", "trade", 6.31, 1.0]
["2026-09-21T13:48:50.672748+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:50.672765+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:48:50.672782+00:00", "trade", 6.24, 19.0]
["2026-09-21T13:48:50.672782+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:50.672783+00:00", "trade", 6.23, 27.0]
["2026-09-21T13:48:50.672805+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:50.672832+00:00", "quote", 6.23, 6.36]
["2026-09-21T13:48:50.672840+00:00", "trade", 6.29, 8.0]
["2026-09-21T13:48:50.672877+00:00", "trade", 6.3, 1.0]
["2026-09-21T13:48:50.672878+00:00", "quote", 6.23, 6.36]
["2026-09-21T13:48:50.672898+00:00", "quote", 6.24, 6.36]
["2026-09-21T13:48:50.672905+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:50.672921+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:50.672928+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:50.673036+00:00", "trade", 6.34, 49.0]
["2026-09-21T13:48:50.673085+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:50.673086+00:00", "trade", 6.24, 28.0]
["2026-09-21T13:48:50.673087+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:48:50.673092+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:50.673099+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:50.673105+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:50.673126+00:00", "quote", 6.23, 6.36]
["2026-09-21T13:48:50.673142+00:00", "trade", 6.29, 1.0]
["2026-09-21T13:48:50.673147+00:00", "quote", 6.23, 6.32]
["2026-09-21T13:48:50.673154+00:00", "quote", 6.23, 6.32]
["2026-09-21T13:48:50.673161+00:00", "quote", 6.23, 6.31]
["2026-09-21T13:48:50.673174+00:00", "trade", 6.29, 17.0]
["2026-09-21T13:48:50.673176+00:00", "trade", 6.28, 1.0]
["2026-09-21T13:48:50.673176+00:00", "trade", 6.24, 2.0]
["2026-09-21T13:48:50.673177+00:00", "trade", 6.23, 1.0]
["2026-09-21T13:48:50.673181+00:00", "trade", 6.23, 24.0]
["2026-09-21T13:48:50.673187+00:00", "quote", 6.23, 6.3]
["2026-09-21T13:48:50.673230+00:00", "trade", 6.25, 28.0]
["2026-09-21T13:48:50.673240+00:00", "quote", 6.23, 6.3]
["2026-09-21T13:48:50.673248+00:00", "trade", 6.3, 28.0]
["2026-09-21T13:48:50.673248+00:00", "quote", 6.23, 6.31]
["2026-09-21T13:48:50.673255+00:00", "quote", 6.23, 6.31]
["2026-09-21T13:48:50.673266+00:00", "quote", 6.25, 6.31]
["2026-09-21T13:48:50.673267+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:48:50.673274+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:48:50.673281+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:48:50.673288+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:48:50.673295+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:48:50.673301+00:00", "quote", 6.27, 6.31]
["2026-09-21T13:48:50.673370+00:00", "trade", 6.31, 100.0]
["2026-09-21T13:48:50.673370+00:00", "quote", 6.27, 6.32]
["2026-09-21T13:48:50.673372+00:00", "trade", 6.32, 100.0]
["2026-09-21T13:48:50.673377+00:00", "quote", 6.27, 6.36]
["2026-09-21T13:48:50.673425+00:00", "quote", 6.27, 6.37]
["2026-09-21T13:48:50.673648+00:00", "quote", 6.27, 6.3]
["2026-09-21T13:48:50.673668+00:00", "trade", 6.3, 100.0]
["2026-09-21T13:48:50.673668+00:00", "quote", 6.27, 6.37]
["2026-09-21T13:48:50.673678+00:00", "trade", 6.32, 18.0]
["2026-09-21T13:48:50.673679+00:00", "trade", 6.32, 82.0]
["2026-09-21T13:48:50.673824+00:00", "quote", 6.27, 6.37]
["2026-09-21T13:48:50.673845+00:00", "quote", 6.27, 6.37]
["2026-09-21T13:48:50.674186+00:00", "trade", 6.23, 101.0]
["2026-09-21T13:48:50.674228+00:00", "trade", 6.23, 2.0]
["2026-09-21T13:48:50.678861+00:00", "quote", 6.27, 6.37]
["2026-09-21T13:48:50.692268+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:48:50.773365+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:50.773640+00:00", "quote", 6.24, 6.37]
["2026-09-21T13:48:50.773670+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:51.315766+00:00", "trade", 6.34, 500.0]
["2026-09-21T13:48:51.496388+00:00", "trade", 6.27, 1.0]
["2026-09-21T13:48:51.496388+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:51.496483+00:00", "trade", 6.24, 1.0]
["2026-09-21T13:48:51.500689+00:00", "trade", 6.23, 373.0]
["2026-09-21T13:48:51.500689+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:48:51.500691+00:00", "trade", 6.23, 100.0]
["2026-09-21T13:48:51.500696+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:48:51.500763+00:00", "quote", 6.22, 6.36]
["2026-09-21T13:48:51.500991+00:00", "quote", 6.22, 6.29]
["2026-09-21T13:48:51.500999+00:00", "trade", 6.23, 9.0]
["2026-09-21T13:48:51.501036+00:00", "quote", 6.22, 6.3]
["2026-09-21T13:48:51.501043+00:00", "quote", 6.22, 6.34]
["2026-09-21T13:48:51.501280+00:00", "trade", 6.23, 13.0]
["2026-09-21T13:48:51.501801+00:00", "quote", 6.22, 6.29]
["2026-09-21T13:48:51.618890+00:00", "trade", 6.22, 2000.0]
["2026-09-21T13:48:51.625114+00:00", "trade", 6.221, 900.0]
["2026-09-21T13:48:51.626695+00:00", "trade", 6.25, 22.0]
["2026-09-21T13:48:51.626772+00:00", "trade", 6.23, 73.0]
["2026-09-21T13:48:51.626773+00:00", "quote", 6.22, 6.29]
["2026-09-21T13:48:51.627740+00:00", "trade", 6.255, 100.0]
["2026-09-21T13:48:51.628580+00:00", "trade", 6.22, 123.0]
["2026-09-21T13:48:51.628621+00:00", "trade", 6.22, 177.0]
["2026-09-21T13:48:51.628920+00:00", "quote", 6.22, 6.27]
["2026-09-21T13:48:51.629082+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:48:51.629082+00:00", "quote", 6.22, 6.27]
["2026-09-21T13:48:51.629162+00:00", "trade", 6.22, 5.0]
["2026-09-21T13:48:51.629163+00:00", "trade", 6.22, 650.0]
["2026-09-21T13:48:51.629163+00:00", "quote", 6.21, 6.27]
["2026-09-21T13:48:51.629172+00:00", "quote", 6.21, 6.27]
["2026-09-21T13:48:51.629910+00:00", "quote", 6.21, 6.29]
["2026-09-21T13:48:55.671785+00:00", "trade", 6.25, 17.0]
["2026-09-21T13:48:55.671788+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:48:55.671850+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:48:55.671904+00:00", "trade", 6.25, 981.0]
["2026-09-21T13:48:55.671905+00:00", "quote", 6.21, 6.29]
["2026-09-21T13:48:55.672065+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:48:56.064348+00:00", "trade", 6.25, 1000.0]
["2026-09-21T13:48:56.064350+00:00", "quote", 6.21, 6.29]
["2026-09-21T13:48:56.064559+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:48:56.325753+00:00", "trade", 6.288, 10.0]
["2026-09-21T13:48:57.199606+00:00", "trade", 6.25, 1000.0]
["2026-09-21T13:48:57.199607+00:00", "quote", 6.21, 6.29]
["2026-09-21T13:48:57.199862+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:48:57.257731+00:00", "trade", 6.25, 1000.0]
["2026-09-21T13:48:57.257733+00:00", "quote", 6.21, 6.29]
["2026-09-21T13:48:57.257903+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:48:57.258978+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:00.021592+00:00", "trade", 6.25, 25.0]
["2026-09-21T13:49:00.021592+00:00", "quote", 6.25, 6.26]
["2026-09-21T13:49:00.021615+00:00", "quote", 6.25, 6.29]
["2026-09-21T13:49:00.021616+00:00", "trade", 6.25, 3080.0]
["2026-09-21T13:49:00.021907+00:00", "quote", 6.25, 6.32]
["2026-09-21T13:49:00.022588+00:00", "quote", 6.25, 6.37]
["2026-09-21T13:49:00.022623+00:00", "quote", 6.25, 6.35]
["2026-09-21T13:49:00.022713+00:00", "quote", 6.25, 6.32]
["2026-09-21T13:49:01.969157+00:00", "trade", 6.26, 31.0]
["2026-09-21T13:49:01.972518+00:00", "trade", 6.2501, 31.0]
["2026-09-21T13:49:02.190609+00:00", "trade", 6.26, 21.0]
["2026-09-21T13:49:02.191855+00:00", "trade", 6.2506, 21.0]
["2026-09-21T13:49:02.389756+00:00", "trade", 6.25, 100.0]
["2026-09-21T13:49:02.389845+00:00", "trade", 6.25, 1000.0]
["2026-09-21T13:49:02.389846+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:49:02.390024+00:00", "quote", 6.25, 6.32]
["2026-09-21T13:49:02.390751+00:00", "trade", 6.26, 24.0]
["2026-09-21T13:49:02.390758+00:00", "trade", 6.25, 976.0]
["2026-09-21T13:49:02.390758+00:00", "quote", 6.21, 6.32]
["2026-09-21T13:49:02.390774+00:00", "trade", 6.25, 24.0]
["2026-09-21T13:49:02.391448+00:00", "trade", 6.25, 4000.0]
["2026-09-21T13:49:02.393357+00:00", "quote", 6.21, 6.23]
["2026-09-21T13:49:07.483426+00:00", "quote", 6.21, 6.26]
["2026-09-21T13:49:07.483747+00:00", "quote", 6.21, 6.28]
["2026-09-21T13:49:07.484541+00:00", "quote", 6.21, 6.28]
["2026-09-21T13:49:07.484576+00:00", "quote", 6.21, 6.28]
["2026-09-21T13:49:11.554833+00:00", "trade", 6.2301, 12.0]
["2026-09-21T13:49:11.732770+00:00", "trade", 6.27, 100.0]
["2026-09-21T13:49:22.596622+00:00", "quote", 6.21, 6.28]
["2026-09-21T13:49:22.800791+00:00", "quote", 6.21, 6.28]
["2026-09-21T13:49:23.664416+00:00", "trade", 6.245, 33.0]
["2026-09-21T13:49:25.521265+00:00", "trade", 6.24, 2.0]
["2026-09-21T13:49:33.128610+00:00", "trade", 6.245, 180.0]
["2026-09-21T13:49:48.126213+00:00", "trade", 6.27, 50.0]
["2026-09-21T13:49:48.126868+00:00", "trade", 6.28, 83.0]
["2026-09-21T13:49:48.126870+00:00", "quote", 6.21, 6.31]
["2026-09-21T13:49:48.126890+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:49:48.127831+00:00", "quote", 6.21, 6.37]
["2026-09-21T13:49:52.100787+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:49:52.820978+00:00", "trade", 6.25, 2.0]
["2026-09-21T13:49:52.821990+00:00", "trade", 6.24, 48.0]
["2026-09-21T13:49:56.140335+00:00", "trade", 6.37, 300.0]
["2026-09-21T13:49:56.142306+00:00", "trade", 6.361, 77.0]
["2026-09-21T13:49:58.973994+00:00", "quote", 6.26, 6.37]
["2026-09-21T13:49:59.233041+00:00", "quote", 6.26, 6.37]
["2026-09-21T13:49:59.260113+00:00", "trade", 6.3, 50.0]
["2026-09-21T13:50:02.833400+00:00", "trade", 6.315, 1.0]
["2026-09-21T13:50:05.755773+00:00", "quote", 6.29, 6.37]
["2026-09-21T13:50:13.475601+00:00", "trade", 6.2948, 1.0]
["2026-09-21T13:50:36.067121+00:00", "quote", 6.29, 6.37]
["2026-09-21T13:50:55.690301+00:00", "trade", 6.3652, 1.0]
["2026-09-21T13:50:55.690366+00:00", "quote", 6.29, 6.37]
["2026-09-21T13:50:56.142724+00:00", "quote", 6.29, 6.36]
["2026-09-21T13:50:56.142762+00:00", "quote", 6.29, 6.36]
["2026-09-21T13:50:58.113454+00:00", "trade", 6.325, 100.0]
["2026-09-21T13:51:02.869205+00:00", "quote", 6.29, 6.36]
["2026-09-21T13:51:02.869237+00:00", "quote", 6.29, 6.37]
["2026-09-21T13:51:24.679791+00:00", "trade", 6.31, 5.0]
["2026-09-21T13:51:25.124560+00:00", "trade", 6.29, 329.0]
["2026-09-21T13:51:25.124560+00:00", "quote", 6.26, 6.37]
["2026-09-21T13:51:25.124868+00:00", "quote", 6.26, 6.35]
["2026-09-21T13:51:25.125845+00:00", "quote", 6.26, 6.35]
["2026-09-21T13:51:25.125853+00:00", "quote", 6.26, 6.37]
["2026-09-21T13:51:29.897590+00:00", "quote", 6.26, 6.29]
["2026-09-21T13:51:34.917443+00:00", "quote", 6.26, 6.32]
["2026-09-21T13:51:34.917519+00:00", "quote", 6.26, 6.35]
["2026-09-21T13:51:34.918644+00:00", "quote", 6.26, 6.37]
["2026-09-21T13:51:34.921949+00:00", "trade", 6.27, 31.0]
["2026-09-21T13:51:34.924644+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:51:34.926244+00:00", "trade", 6.26, 300.0]
["2026-09-21T13:51:34.926244+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:51:34.926269+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:51:34.926277+00:00", "quote", 6.23, 6.37]
["2026-09-21T13:51:34.926311+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:51:34.926546+00:00", "quote", 6.22, 6.36]
["2026-09-21T13:51:34.926558+00:00", "quote", 6.22, 6.31]
["2026-09-21T13:51:34.926559+00:00", "quote", 6.22, 6.31]
["2026-09-21T13:51:34.926585+00:00", "quote", 6.22, 6.31]
["2026-09-21T13:51:34.926624+00:00", "quote", 6.22, 6.34]
["2026-09-21T13:51:34.926706+00:00", "quote", 6.22, 6.33]
["2026-09-21T13:51:34.926715+00:00", "quote", 6.22, 6.32]
["2026-09-21T13:51:34.926841+00:00", "quote", 6.22, 6.32]
["2026-09-21T13:51:34.930700+00:00", "quote", 6.22, 6.33]
["2026-09-21T13:51:34.930722+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:51:51.488624+00:00", "quote", 6.26, 6.37]
["2026-09-21T13:51:51.489066+00:00", "quote", 6.26, 6.3]
["2026-09-21T13:51:51.489105+00:00", "trade", 6.26, 100.0]
["2026-09-21T13:51:51.489105+00:00", "quote", 6.22, 6.3]
["2026-09-21T13:51:51.493084+00:00", "quote", 6.22, 6.37]
["2026-09-21T13:51:55.107529+00:00", "trade", 6.25, 69.0]
["2026-09-21T13:51:56.578890+00:00", "quote", 6.22, 6.36]
["2026-09-21T13:51:58.016837+00:00", "trade", 6.25, 28.0]
["2026-09-21T13:51:58.023742+00:00", "trade", 6.24, 52.0]
["2026-09-21T13:51:58.023744+00:00", "quote", 6.21, 6.36]
["2026-09-21T13:51:58.023753+00:00", "quote", 6.21, 6.36]
["2026-09-21T13:51:58.027755+00:00", "quote", 6.21, 6.36]
["2026-09-21T13:51:58.037289+00:00", "trade", 6.23, 28.0]
["2026-09-21T13:51:58.043624+00:00", "trade", 6.22, 22.0]
["2026-09-21T13:51:58.043860+00:00", "trade", 6.22, 15.0]
["2026-09-21T13:51:58.043919+00:00", "quote", 6.21, 6.28]
["2026-09-21T13:51:58.043963+00:00", "trade", 6.22, 5.0]
["2026-09-21T13:51:58.043964+00:00", "trade", 6.22, 50.0]
["2026-09-21T13:51:58.043965+00:00", "trade", 6.22, 15.0]
["2026-09-21T13:51:58.044233+00:00", "trade", 6.21, 200.0]
["2026-09-21T13:51:58.044315+00:00", "trade", 6.21, 5.0]
["2026-09-21T13:51:58.044317+00:00", "trade", 6.21, 6.0]
["2026-09-21T13:51:58.044317+00:00", "trade", 6.21, 2.0]
["2026-09-21T13:51:58.044338+00:00", "trade", 6.22, 14.0]
["2026-09-21T13:51:58.044345+00:00", "trade", 6.21, 500.0]
["2026-09-21T13:51:58.044346+00:00", "trade", 6.21, 16.0]
["2026-09-21T13:51:58.044347+00:00", "quote", 6.18, 6.28]
["2026-09-21T13:51:58.044356+00:00", "quote", 6.16, 6.28]
["2026-09-21T13:51:58.044366+00:00", "trade", 6.21, 9.0]
["2026-09-21T13:51:58.044375+00:00", "trade", 6.21, 5.0]
["2026-09-21T13:51:58.044506+00:00", "quote", 6.16, 6.26]
["2026-09-21T13:51:58.044975+00:00", "trade", 6.21, 34.0]
["2026-09-21T13:51:58.045008+00:00", "trade", 6.2286, 1.0]
["2026-09-21T13:51:58.045497+00:00", "quote", 6.16, 6.26]
["2026-09-21T13:51:58.045520+00:00", "quote", 6.16, 6.26]
["2026-09-21T13:51:58.045528+00:00", "quote", 6.16, 6.28]
["2026-09-21T13:51:58.047917+00:00", "quote", 6.16, 6.28]
["2026-09-21T13:51:58.047933+00:00", "quote", 6.16, 6.32]
["2026-09-21T13:51:58.047943+00:00", "quote", 6.16, 6.3]
["2026-09-21T13:51:58.047952+00:00", "quote", 6.16, 6.31]
["2026-09-21T13:51:58.048210+00:00", "quote", 6.16, 6.32]
["2026-09-21T13:51:58.048508+00:00", "quote", 6.2, 6.32]
["2026-09-21T13:51:58.048583+00:00", "quote", 6.2, 6.36]
["2026-09-21T13:52:03.244326+00:00", "trade", 6.2001, 100.0]
["2026-09-21T13:52:03.245530+00:00", "trade", 6.2001, 6873.0]
["2026-09-21T13:52:03.706991+00:00", "quote", 6.2, 6.37]
["2026-09-21T13:52:03.707547+00:00", "quote", 6.2, 6.35]
["2026-09-21T13:52:07.434389+00:00", "quote", 6.2, 6.37]
["2026-09-21T13:52:07.434976+00:00", "quote", 6.2, 6.34]
["2026-09-21T13:52:08.073282+00:00", "trade", 6.33, 10.0]
["2026-09-21T13:52:09.090932+00:00", "trade", 6.332, 16.0]
["2026-09-21T13:52:10.591920+00:00", "quote", 6.21, 6.34]
["2026-09-21T13:52:11.086076+00:00", "quote", 6.21, 6.37]
["2026-09-21T13:52:11.086752+00:00", "quote", 6.21, 6.33]
["2026-09-21T13:52:11.815890+00:00", "trade", 6.2116, 200.0]
["2026-09-21T13:52:11.815907+00:00", "trade", 6.21, 200.0]
["2026-09-21T13:52:11.815917+00:00", "quote", 6.2, 6.33]
["2026-09-21T13:52:11.816937+00:00", "quote", 6.2, 6.33]
["2026-09-21T13:52:11.816938+00:00", "trade", 6.2, 100.0]
["2026-09-21T13:52:11.816974+00:00", "quote", 6.2, 6.33]
["2026-09-21T13:52:11.817000+00:00", "quote", 6.2, 6.33]
["2026-09-21T13:52:11.817011+00:00", "trade", 6.2, 7.0]
["2026-09-21T13:52:11.817038+00:00", "trade", 6.2, 10.0]
["2026-09-21T13:52:11.817044+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:52:11.817147+00:00", "trade", 6.2, 30.0]
["2026-09-21T13:52:11.817242+00:00", "quote", 6.2, 6.28]
["2026-09-21T13:52:11.817309+00:00", "quote", 6.2, 6.27]
["2026-09-21T13:52:11.817338+00:00", "trade", 6.2, 2.0]
["2026-09-21T13:52:11.817342+00:00", "trade", 6.2, 5.0]
["2026-09-21T13:52:11.817342+00:00", "trade", 6.2, 2.0]
["2026-09-21T13:52:11.817342+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:52:11.817342+00:00", "quote", 6.17, 6.27]
["2026-09-21T13:52:11.817345+00:00", "trade", 6.2, 100.0]
["2026-09-21T13:52:11.818001+00:00", "trade", 6.2, 1612.0]
["2026-09-21T13:52:11.818421+00:00", "trade", 6.2135, 1612.0]
["2026-09-21T13:52:11.819568+00:00", "trade", 6.19, 5.0]
["2026-09-21T13:52:11.821291+00:00", "quote", 6.17, 6.27]
["2026-09-21T13:52:11.821323+00:00", "quote", 6.17, 6.28]
["2026-09-21T13:52:11.821330+00:00", "quote", 6.17, 6.32]
["2026-09-21T13:52:11.821336+00:00", "quote", 6.17, 6.33]
["2026-09-21T13:52:11.821383+00:00", "quote", 6.16, 6.33]
["2026-09-21T13:52:11.822918+00:00", "trade", 6.19, 19.0]
["2026-09-21T13:52:11.823053+00:00", "trade", 6.2094, 19.0]
["2026-09-21T13:52:11.823515+00:00", "trade", 6.17, 7.0]
["2026-09-21T13:52:11.823516+00:00", "trade", 6.18, 5.0]
["2026-09-21T13:52:11.823516+00:00", "trade", 6.18, 1.0]
["2026-09-21T13:52:11.823626+00:00", "trade", 6.2114, 5.0]
["2026-09-21T13:52:11.823668+00:00", "trade", 6.2112, 1.0]
["2026-09-21T13:52:11.827158+00:00", "quote", 6.16, 6.18]
["2026-09-21T13:52:11.827213+00:00", "trade", 6.18, 3137.0]
["2026-09-21T13:52:11.827215+00:00", "quote", 6.16, 6.33]
["2026-09-21T13:52:11.827238+00:00", "quote", 6.16, 6.31]
["2026-09-21T13:52:11.827295+00:00", "quote", 6.16, 6.33]
["2026-09-21T13:52:11.827310+00:00", "trade", 6.2116, 3137.0]
["2026-09-21T13:52:16.910313+00:00", "quote", 6.16, 6.36]
["2026-09-21T13:52:16.910389+00:00", "quote", 6.16, 6.37]
["2026-09-21T13:52:26.498241+00:00", "trade", 6.17, 15.0]
["2026-09-21T13:52:32.983027+00:00", "quote", 6.17, 6.37]
["2026-09-21T13:52:42.746995+00:00", "quote", 6.21, 6.37]
["2026-09-21T13:52:43.263307+00:00", "trade", 6.29, 100.0]
["2026-09-21T13:52:45.936423+00:00", "trade", 6.2184, 1.0]
["2026-09-21T13:52:46.496883+00:00", "trade", 6.29, 201.0]
["2026-09-21T13:52:54.302564+00:00", "quote", 6.21, 6.36]
["2026-09-21T13:52:58.718888+00:00", "trade", 6.33, 1.0]
["2026-09-21T13:53:00.503503+00:00", "trade", 6.21, 107.0]
["2026-09-21T13:53:00.630541+00:00", "trade", 6.285, 50.0]
["2026-09-21T13:53:00.714354+00:00", "trade", 6.2191, 1.0]
["2026-09-21T13:53:07.451079+00:00", "trade", 6.22, 9.0]
["2026-09-21T13:53:07.451513+00:00", "quote", 6.21, 6.36]
["2026-09-21T13:53:10.410648+00:00", "trade", 6.33, 10.0]
["2026-09-21T13:53:11.243705+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:53:11.248763+00:00", "trade", 6.22, 10.0]
["2026-09-21T13:53:11.377839+00:00", "trade", 6.21, 200.0]
["2026-09-21T13:53:11.381328+00:00", "trade", 6.21, 100.0]
["2026-09-21T13:53:11.490683+00:00", "trade", 6.21, 300.0]
["2026-09-21T13:53:11.533637+00:00", "trade", 6.21, 500.0]
["2026-09-21T13:53:11.540118+00:00", "trade", 6.21, 235.0]
["2026-09-21T13:53:11.540119+00:00", "quote", 6.17, 6.36]
["2026-09-21T13:53:11.540146+00:00", "quote", 6.17, 6.36]
["2026-09-21T13:53:11.540168+00:00", "trade", 6.2, 5.0]
["2026-09-21T13:53:11.540176+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:11.540229+00:00", "trade", 6.2, 40.0]
["2026-09-21T13:53:11.540230+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:11.540277+00:00", "quote", 6.17, 6.27]
["2026-09-21T13:53:11.540283+00:00", "quote", 6.17, 6.27]
["2026-09-21T13:53:11.540290+00:00", "quote", 6.17, 6.27]
["2026-09-21T13:53:11.540290+00:00", "quote", 6.17, 6.27]
["2026-09-21T13:53:11.540293+00:00", "quote", 6.16, 6.27]
["2026-09-21T13:53:11.540303+00:00", "quote", 6.16, 6.26]
["2026-09-21T13:53:11.540612+00:00", "quote", 6.16, 6.26]
["2026-09-21T13:53:11.540664+00:00", "quote", 6.17, 6.26]
["2026-09-21T13:53:11.540714+00:00", "quote", 6.16, 6.26]
["2026-09-21T13:53:11.541038+00:00", "quote", 6.17, 6.26]
["2026-09-21T13:53:11.542849+00:00", "quote", 6.17, 6.19]
["2026-09-21T13:53:11.542879+00:00", "trade", 6.16, 100.0]
["2026-09-21T13:53:11.542882+00:00", "trade", 6.16, 300.0]
["2026-09-21T13:53:11.542898+00:00", "trade", 6.19, 197.0]
["2026-09-21T13:53:11.542898+00:00", "quote", 6.17, 6.19]
["2026-09-21T13:53:11.543150+00:00", "trade", 6.16, 100.0]
["2026-09-21T13:53:11.543150+00:00", "trade", 6.17, 13.0]
["2026-09-21T13:53:11.543162+00:00", "trade", 6.16, 100.0]
["2026-09-21T13:53:11.543175+00:00", "trade", 6.16, 10.0]
["2026-09-21T13:53:11.543182+00:00", "trade", 6.16, 100.0]
["2026-09-21T13:53:11.543186+00:00", "trade", 6.16, 100.0]
["2026-09-21T13:53:11.543236+00:00", "trade", 6.15, 500.0]
["2026-09-21T13:53:11.543236+00:00", "trade", 6.15, 100.0]
["2026-09-21T13:53:11.543416+00:00", "trade", 6.17, 5.0]
["2026-09-21T13:53:11.543417+00:00", "trade", 6.17, 100.0]
["2026-09-21T13:53:11.543417+00:00", "quote", 6.16, 6.19]
["2026-09-21T13:53:11.543450+00:00", "trade", 6.16, 2.0]
["2026-09-21T13:53:11.543451+00:00", "trade", 6.16, 100.0]
["2026-09-21T13:53:11.543451+00:00", "trade", 6.16, 5.0]
["2026-09-21T13:53:11.543490+00:00", "trade", 6.15, 5.0]
["2026-09-21T13:53:11.543565+00:00", "trade", 6.16, 100.0]
["2026-09-21T13:53:11.543572+00:00", "quote", 6.14, 6.19]
["2026-09-21T13:53:11.549168+00:00", "trade", 6.14, 24.0]
["2026-09-21T13:53:11.776132+00:00", "trade", 6.165, 100.0]
["2026-09-21T13:53:15.867356+00:00", "trade", 6.1882, 200.0]
["2026-09-21T13:53:15.868065+00:00", "trade", 6.165, 25.0]
["2026-09-21T13:53:15.868547+00:00", "trade", 6.165, 25.0]
["2026-09-21T13:53:15.868790+00:00", "trade", 6.165, 25.0]
["2026-09-21T13:53:15.868843+00:00", "trade", 6.165, 15.0]
["2026-09-21T13:53:15.868848+00:00", "trade", 6.165, 10.0]
["2026-09-21T13:53:15.869009+00:00", "trade", 6.165, 25.0]
["2026-09-21T13:53:15.869524+00:00", "trade", 6.165, 25.0]
["2026-09-21T13:53:15.869591+00:00", "trade", 6.165, 25.0]
["2026-09-21T13:53:15.869633+00:00", "trade", 6.165, 15.0]
["2026-09-21T13:53:16.368378+00:00", "quote", 6.14, 6.19]
["2026-09-21T13:53:16.368379+00:00", "trade", 6.19, 2321.0]
["2026-09-21T13:53:16.368482+00:00", "trade", 6.19, 100.0]
["2026-09-21T13:53:16.368483+00:00", "quote", 6.14, 6.22]
["2026-09-21T13:53:16.368503+00:00", "quote", 6.14, 6.24]
["2026-09-21T13:53:16.369329+00:00", "quote", 6.14, 6.36]
["2026-09-21T13:53:16.369349+00:00", "quote", 6.14, 6.29]
["2026-09-21T13:53:16.370344+00:00", "quote", 6.14, 6.36]
["2026-09-21T13:53:28.351132+00:00", "trade", 6.1554, 5.0]
["2026-09-21T13:53:34.197906+00:00", "quote", 6.14, 6.36]
["2026-09-21T13:53:38.593179+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.593620+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.594023+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.594424+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.594835+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.595233+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.595632+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.596027+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.596423+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.596820+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.597220+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.597614+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.598007+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.598405+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.598805+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.599202+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.599599+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.599999+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.600401+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.600795+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:53:38.601090+00:00", "quote", 6.14, 6.36]
["2026-09-21T13:53:38.601193+00:00", "trade", 6.19, 1.0]
["2026-09-21T13:53:38.605148+00:00", "quote", 6.14, 6.36]
["2026-09-21T13:53:38.606513+00:00", "trade", 6.19, 29.0]
["2026-09-21T13:53:42.089180+00:00", "quote", 6.14, 6.36]
["2026-09-21T13:53:42.089221+00:00", "quote", 6.14, 6.36]
["2026-09-21T13:53:42.089277+00:00", "trade", 6.2, 23.0]
["2026-09-21T13:53:42.089278+00:00", "trade", 6.19, 6.0]
["2026-09-21T13:53:42.089329+00:00", "trade", 6.18, 21.0]
["2026-09-21T13:53:42.574555+00:00", "quote", 6.14, 6.36]
["2026-09-21T13:53:46.228472+00:00", "trade", 6.16, 1.0]
["2026-09-21T13:53:46.229840+00:00", "trade", 6.1505, 1.0]
["2026-09-21T13:53:49.367148+00:00", "quote", 6.14, 6.33]
["2026-09-21T13:53:51.333230+00:00", "trade", 6.235, 25.0]
["2026-09-21T13:53:51.333285+00:00", "trade", 6.235, 76.0]
["2026-09-21T13:53:51.337815+00:00", "trade", 6.29, 25.0]
["2026-09-21T13:53:51.338452+00:00", "trade", 6.29, 76.0]
["2026-09-21T13:53:52.042374+00:00", "trade", 6.15, 12.0]
["2026-09-21T13:54:03.314530+00:00", "trade", 6.19, 5.0]
["2026-09-21T13:54:04.054726+00:00", "trade", 6.235, 1000.0]
["2026-09-21T13:54:10.755055+00:00", "quote", 6.14, 6.33]
["2026-09-21T13:54:16.692128+00:00", "quote", 6.15, 6.33]
["2026-09-21T13:54:19.762259+00:00", "trade", 6.23, 12.0]
["2026-09-21T13:54:25.334486+00:00", "quote", 6.15, 6.24]
["2026-09-21T13:54:33.679418+00:00", "trade", 6.195, 150.0]
["2026-09-21T13:54:35.974073+00:00", "trade", 6.2, 21.0]
["2026-09-21T13:54:35.974075+00:00", "trade", 6.19, 29.0]
["2026-09-21T13:54:35.974095+00:00", "trade", 6.19, 21.0]
["2026-09-21T13:54:39.795257+00:00", "trade", 6.16, 249.0]
["2026-09-21T13:54:39.821690+00:00", "trade", 6.16, 151.0]
["2026-09-21T13:54:39.852419+00:00", "trade", 6.16, 98.0]
["2026-09-21T13:54:39.893786+00:00", "trade", 6.16, 98.0]
["2026-09-21T13:54:39.900947+00:00", "trade", 6.15, 98.0]
["2026-09-21T13:54:39.901422+00:00", "trade", 6.15, 249.0]
["2026-09-21T13:54:39.908757+00:00", "trade", 6.16, 151.0]
["2026-09-21T13:54:39.924836+00:00", "trade", 6.16, 151.0]
["2026-09-21T13:54:39.938542+00:00", "trade", 6.16, 249.0]
["2026-09-21T13:54:39.957317+00:00", "trade", 6.16, 151.0]
["2026-09-21T13:54:39.963741+00:00", "trade", 6.15, 49.0]
["2026-09-21T13:54:39.965941+00:00", "trade", 6.15, 51.0]
["2026-09-21T13:54:39.967562+00:00", "trade", 6.16, 20.0]
["2026-09-21T13:54:39.967566+00:00", "trade", 6.15, 129.0]
["2026-09-21T13:54:39.967569+00:00", "quote", 6.15, 6.24]
["2026-09-21T13:54:39.980460+00:00", "trade", 6.16, 98.0]
["2026-09-21T13:54:40.021694+00:00", "trade", 6.15, 249.0]
["2026-09-21T13:54:40.021695+00:00", "quote", 6.15, 6.24]
["2026-09-21T13:54:40.036805+00:00", "trade", 6.15, 249.0]
["2026-09-21T13:54:40.036806+00:00", "quote", 6.14, 6.24]
["2026-09-21T13:54:40.061819+00:00", "quote", 6.13, 6.24]
["2026-09-21T13:54:40.061820+00:00", "trade", 6.14, 4.0]
["2026-09-21T13:54:40.061854+00:00", "trade", 6.15, 87.0]
["2026-09-21T13:54:40.061875+00:00", "trade", 6.14, 31.0]
["2026-09-21T13:54:40.061926+00:00", "trade", 6.14, 65.0]
["2026-09-21T13:54:40.061942+00:00", "trade", 6.15, 1.0]
["2026-09-21T13:54:40.061963+00:00", "trade", 6.14, 1.0]
["2026-09-21T13:54:40.062199+00:00", "trade", 6.14, 9.0]
["2026-09-21T13:54:40.062200+00:00", "trade", 6.15, 30.0]
["2026-09-21T13:54:40.062210+00:00", "trade", 6.14, 4.0]
["2026-09-21T13:54:40.062242+00:00", "trade", 6.13, 1.0]
["2026-09-21T13:54:40.062468+00:00", "trade", 6.14, 1.0]
["2026-09-21T13:54:40.062504+00:00", "quote", 6.13, 6.22]
["2026-09-21T13:54:40.062739+00:00", "quote", 6.13, 6.24]
["2026-09-21T13:54:40.063097+00:00", "trade", 6.14, 149.0]
["2026-09-21T13:54:40.065496+00:00", "quote", 6.12, 6.24]
["2026-09-21T13:54:40.065497+00:00", "trade", 6.13, 100.0]
["2026-09-21T13:54:40.065796+00:00", "quote", 6.12, 6.2]
["2026-09-21T13:54:40.066785+00:00", "quote", 6.12, 6.2]
["2026-09-21T13:54:40.066787+00:00", "quote", 6.12, 6.2]
["2026-09-21T13:54:40.082431+00:00", "trade", 6.13, 4.0]
["2026-09-21T13:54:45.904878+00:00", "trade", 6.14, 19.0]
["2026-09-21T13:54:45.907639+00:00", "trade", 6.13, 50.0]
["2026-09-21T13:54:45.907899+00:00", "trade", 6.12, 2.0]
["2026-09-21T13:54:45.907900+00:00", "quote", 6.12, 6.2]
["2026-09-21T13:54:45.907925+00:00", "trade", 6.12, 298.0]
["2026-09-21T13:54:45.907930+00:00", "quote", 6.1, 6.2]
["2026-09-21T13:54:45.908005+00:00", "trade", 6.13, 5.0]
["2026-09-21T13:54:45.908076+00:00", "trade", 6.12, 5.0]
["2026-09-21T13:54:45.908233+00:00", "quote", 6.1, 6.17]
["2026-09-21T13:54:45.908246+00:00", "quote", 6.1, 6.2]
["2026-09-21T13:54:45.908490+00:00", "trade", 6.11, 2.0]
["2026-09-21T13:54:45.908896+00:00", "quote", 6.1, 6.2]
["2026-09-21T13:54:45.909223+00:00", "quote", 6.1, 6.2]
["2026-09-21T13:54:45.919648+00:00", "trade", 6.1, 2.0]
["2026-09-21T13:54:45.919648+00:00", "quote", 6.1, 6.2]
["2026-09-21T13:54:45.919752+00:00", "trade", 6.11, 23.0]
["2026-09-21T13:54:45.919753+00:00", "trade", 6.11, 5.0]
["2026-09-21T13:54:45.919763+00:00", "trade", 6.1, 2.0]
["2026-09-21T13:54:45.919818+00:00", "trade", 6.1, 1.0]
["2026-09-21T13:54:45.929595+00:00", "trade", 6.1, 1400.0]
["2026-09-21T13:54:45.930105+00:00", "quote", 6.1, 6.2]
["2026-09-21T13:54:45.930106+00:00", "trade", 6.1, 198.0]
["2026-09-21T13:54:45.930107+00:00", "trade", 6.1, 500.0]
["2026-09-21T13:54:45.930109+00:00", "trade", 6.1, 200.0]
["2026-09-21T13:54:45.930110+00:00", "trade", 6.1, 200.0]
["2026-09-21T13:54:45.930113+00:00", "trade", 6.1, 400.0]
["2026-09-21T13:54:45.930113+00:00", "quote", 6.1, 6.2]
["2026-09-21T13:54:45.930135+00:00", "trade", 6.1, 500.0]
["2026-09-21T13:54:45.930154+00:00", "trade", 6.1, 1098.0]
["2026-09-21T13:54:45.930156+00:00", "quote", 6.09, 6.2]
["2026-09-21T13:54:45.930480+00:00", "trade", 6.1, 1.0]
["2026-09-21T13:54:45.930861+00:00", "trade", 6.1, 438.0]
["2026-09-21T13:54:45.940777+00:00", "trade", 6.09, 1009.0]
["2026-09-21T13:54:45.941333+00:00", "trade", 6.09, 200.0]
["2026-09-21T13:54:45.941333+00:00", "quote", 6.08, 6.2]
["2026-09-21T13:54:45.941397+00:00", "trade", 6.09, 20.0]
["2026-09-21T13:54:45.942240+00:00", "trade", 6.08, 100.0]
["2026-09-21T13:54:45.942241+00:00", "quote", 6.07, 6.2]
["2026-09-21T13:54:45.942546+00:00", "quote", 6.07, 6.19]
["2026-09-21T13:54:45.942548+00:00", "quote", 6.07, 6.14]
["2026-09-21T13:54:45.942588+00:00", "quote", 6.07, 6.19]
["2026-09-21T13:54:45.943230+00:00", "quote", 6.07, 6.09]
["2026-09-21T13:54:45.943328+00:00", "trade", 6.07, 72.0]
["2026-09-21T13:54:45.943328+00:00", "quote", 6.07, 6.09]
["2026-09-21T13:54:45.945851+00:00", "trade", 6.07, 20.0]
["2026-09-21T13:54:45.947331+00:00", "trade", 6.08, 50.0]
["2026-09-21T13:54:46.368604+00:00", "trade", 6.09, 1580.0]
["2026-09-21T13:54:46.368605+00:00", "quote", 6.07, 6.12]
["2026-09-21T13:54:46.368695+00:00", "quote", 6.07, 6.18]
["2026-09-21T13:54:46.369518+00:00", "quote", 6.07, 6.18]
["2026-09-21T13:54:46.369646+00:00", "quote", 6.07, 6.18]
["2026-09-21T13:54:48.274990+00:00", "trade", 6.08, 29.0]
["2026-09-21T13:54:48.277600+00:00", "trade", 6.07, 247.0]
["2026-09-21T13:54:48.278762+00:00", "trade", 6.07, 208.0]
["2026-09-21T13:54:48.278762+00:00", "quote", 6.07, 6.18]
["2026-09-21T13:54:48.278764+00:00", "trade", 6.07, 100.0]
["2026-09-21T13:54:48.278766+00:00", "trade", 6.07, 200.0]
["2026-09-21T13:54:48.278770+00:00", "quote", 6.07, 6.18]
["2026-09-21T13:54:48.278776+00:00", "quote", 6.06, 6.18]
["2026-09-21T13:54:48.278782+00:00", "trade", 6.06, 5.0]
["2026-09-21T13:54:48.279128+00:00", "trade", 6.08, 100.0]
["2026-09-21T13:54:48.287962+00:00", "trade", 6.07, 29.0]
["2026-09-21T13:54:48.290499+00:00", "trade", 6.06, 95.0]
["2026-09-21T13:54:48.290500+00:00", "trade", 6.06, 200.0]
["2026-09-21T13:54:48.290502+00:00", "trade", 6.06, 400.0]
["2026-09-21T13:54:48.290544+00:00", "trade", 6.06, 1000.0]
["2026-09-21T13:54:48.290546+00:00", "quote", 6.05, 6.18]
["2026-09-21T13:54:48.291513+00:00", "trade", 6.05, 300.0]
["2026-09-21T13:54:48.291513+00:00", "quote", 6.04, 6.18]
["2026-09-21T13:54:48.300073+00:00", "quote", 6.04, 6.05]
["2026-09-21T13:54:48.300312+00:00", "trade", 6.05, 1180.0]
["2026-09-21T13:54:48.300313+00:00", "quote", 6.04, 6.05]
["2026-09-21T13:54:48.300334+00:00", "trade", 6.05, 135.0]
["2026-09-21T13:54:48.300335+00:00", "quote", 6.04, 6.18]
["2026-09-21T13:54:48.300864+00:00", "quote", 6.04, 6.23]
["2026-09-21T13:54:48.301021+00:00", "quote", 6.04, 6.18]
["2026-09-21T13:54:48.307863+00:00", "quote", 6.04, 6.18]
["2026-09-21T13:54:50.747957+00:00", "quote", 6.04, 6.21]
["2026-09-21T13:54:50.971461+00:00", "quote", 6.04, 6.24]
["2026-09-21T13:54:51.153704+00:00", "trade", 6.09, 1.0]
["2026-09-21T13:54:52.533301+00:00", "trade", 6.0401, 1877.0]
["2026-09-21T13:54:52.533989+00:00", "trade", 6.0401, 423.0]
["2026-09-21T13:54:52.534872+00:00", "trade", 6.0401, 1623.0]
["2026-09-21T13:54:52.535311+00:00", "quote", 6.03, 6.24]
["2026-09-21T13:54:52.535312+00:00", "trade", 6.05, 31.0]
["2026-09-21T13:54:52.535313+00:00", "trade", 6.04, 189.0]
["2026-09-21T13:54:52.535363+00:00", "quote", 6.03, 6.24]
["2026-09-21T13:54:52.535370+00:00", "quote", 6.03, 6.24]
["2026-09-21T13:54:52.535377+00:00", "quote", 6.03, 6.16]
["2026-09-21T13:54:52.535385+00:00", "quote", 6.03, 6.16]
["2026-09-21T13:54:52.535391+00:00", "trade", 6.04, 11.0]
["2026-09-21T13:54:52.535392+00:00", "trade", 6.04, 20.0]
["2026-09-21T13:54:52.535394+00:00", "trade", 6.04, 300.0]
["2026-09-21T13:54:52.535395+00:00", "trade", 6.03, 400.0]
["2026-09-21T13:54:52.535397+00:00", "trade", 6.03, 169.0]
["2026-09-21T13:54:52.535415+00:00", "quote", 6.03, 6.16]
["2026-09-21T13:54:52.535623+00:00", "trade", 6.04, 100.0]
["2026-09-21T13:54:52.536395+00:00", "quote", 6.03, 6.24]
["2026-09-21T13:54:52.541679+00:00", "trade", 6.03, 50.0]
["2026-09-21T13:55:06.415790+00:00", "trade", 6.04, 31.0]
["2026-09-21T13:55:06.416374+00:00", "trade", 6.04, 31.0]
["2026-09-21T13:55:06.781583+00:00", "quote", 6.03, 6.15]
["2026-09-21T13:55:09.662775+00:00", "trade", 6.09, 36.0]
["2026-09-21T13:55:10.218052+00:00", "trade", 6.04, 5.0]
["2026-09-21T13:55:10.231550+00:00", "quote", 6.03, 6.15]
["2026-09-21T13:55:10.672472+00:00", "trade", 6.1, 1.0]
["2026-09-21T13:55:11.235142+00:00", "quote", 6.03, 6.15]
["2026-09-21T13:55:11.649910+00:00", "trade", 6.0301, 375.0]
["2026-09-21T13:55:14.881136+00:00", "quote", 6.04, 6.15]
["2026-09-21T13:55:19.917435+00:00", "quote", 6.04, 6.15]
["2026-09-21T13:55:20.355154+00:00", "quote", 6.04, 6.15]
["2026-09-21T13:55:20.595667+00:00", "trade", 6.05, 2.0]
["2026-09-21T13:55:29.993495+00:00", "trade", 6.095, 1.0]
["2026-09-21T13:55:30.850220+00:00", "trade", 6.095, 300.0]
["2026-09-21T13:55:31.065242+00:00", "quote", 6.06, 6.15]
["2026-09-21T13:55:32.530406+00:00", "trade", 6.06, 50.0]
["2026-09-21T13:55:32.530408+00:00", "quote", 6.04, 6.15]
["2026-09-21T13:55:32.530716+00:00", "trade", 6.06, 50.0]
["2026-09-21T13:55:32.570167+00:00", "trade", 6.0711, 1.0]
["2026-09-21T13:55:34.376767+00:00", "quote", 6.05, 6.15]
["2026-09-21T13:55:35.783643+00:00", "quote", 6.05, 6.18]
["2026-09-21T13:55:35.783945+00:00", "quote", 6.05, 6.2]
["2026-09-21T13:55:35.784487+00:00", "quote", 6.05, 6.24]
["2026-09-21T13:55:35.784510+00:00", "quote", 6.05, 6.23]
["2026-09-21T13:55:35.784811+00:00", "quote", 6.05, 6.24]
["2026-09-21T13:55:40.692175+00:00", "trade", 6.051, 43.0]
["2026-09-21T13:55:42.491389+00:00", "trade", 6.0972, 1.0]
["2026-09-21T13:55:45.610438+00:00", "trade", 6.1, 1.0]
["2026-09-21T13:55:47.502623+00:00", "trade", 6.06, 25.0]
["2026-09-21T13:55:47.502624+00:00", "quote", 6.05, 6.24]
["2026-09-21T13:55:47.502625+00:00", "trade", 6.05, 93.0]
["2026-09-21T13:55:47.515506+00:00", "trade", 6.05, 100.0]
["2026-09-21T13:55:51.208473+00:00", "trade", 6.1, 16.0]
["2026-09-21T13:55:51.208494+00:00", "trade", 6.1, 23.0]
["2026-09-21T13:56:01.650571+00:00", "quote", 6.05, 6.24]
["2026-09-21T13:56:04.740516+00:00", "quote", 6.06, 6.24]
["2026-09-21T13:56:05.503863+00:00", "quote", 6.07, 6.24]
["2026-09-21T13:56:10.901727+00:00", "quote", 6.07, 6.24]
["2026-09-21T13:56:12.083575+00:00", "quote", 6.1, 6.24]
["2026-09-21T13:56:12.268088+00:00", "trade", 6.13, 6.0]
["2026-09-21T13:56:13.673539+00:00", "trade", 6.11, 25.0]
["2026-09-21T13:56:13.674731+00:00", "trade", 6.1, 29.0]
["2026-09-21T13:56:13.676086+00:00", "trade", 6.1, 100.0]
["2026-09-21T13:56:13.676087+00:00", "quote", 6.07, 6.24]
["2026-09-21T13:56:13.688957+00:00", "trade", 6.09, 10.0]
["2026-09-21T13:56:13.688958+00:00", "trade", 6.09, 24.0]
["2026-09-21T13:56:13.688995+00:00", "quote", 6.07, 6.24]
["2026-09-21T13:56:13.692965+00:00", "quote", 6.07, 6.24]
["2026-09-21T13:56:13.699383+00:00", "trade", 6.08, 25.0]
["2026-09-21T13:56:13.702041+00:00", "trade", 6.07, 1000.0]
["2026-09-21T13:56:13.702042+00:00", "quote", 6.07, 6.24]
["2026-09-21T13:56:13.702051+00:00", "trade", 6.07, 300.0]
["2026-09-21T13:56:13.702053+00:00", "quote", 6.06, 6.24]
["2026-09-21T13:56:13.702104+00:00", "quote", 6.06, 6.24]
["2026-09-21T13:56:13.706211+00:00", "quote", 6.06, 6.24]
["2026-09-21T13:56:13.719958+00:00", "trade", 6.06, 19.0]
["2026-09-21T13:56:13.720958+00:00", "quote", 6.06, 6.24]
["2026-09-21T13:56:13.720959+00:00", "trade", 6.06, 22.0]
["2026-09-21T13:56:13.721159+00:00", "trade", 6.06, 454.0]
["2026-09-21T13:56:13.721161+00:00", "quote", 6.06, 6.24]
["2026-09-21T13:56:13.724966+00:00", "quote", 6.06, 6.24]
["2026-09-21T13:56:14.954912+00:00", "quote", 6.1, 6.24]
["2026-09-21T13:56:14.955346+00:00", "quote", 6.06, 6.24]
["2026-09-21T13:56:14.955347+00:00", "trade", 6.11, 22.0]
["2026-09-21T13:56:14.955348+00:00", "trade", 6.1, 84.0]
["2026-09-21T13:56:14.955377+00:00", "trade", 6.1, 22.0]
["2026-09-21T13:56:15.361708+00:00", "quote", 6.1, 6.24]
["2026-09-21T13:56:15.860260+00:00", "quote", 6.1, 6.24]
["2026-09-21T13:56:18.955882+00:00", "trade", 6.17, 160.0]
["2026-09-21T13:56:27.479935+00:00", "trade", 6.1055, 300.0]
["2026-09-21T13:56:29.578874+00:00", "trade", 6.11, 21.0]
["2026-09-21T13:56:29.579654+00:00", "trade", 6.11, 21.0]
["2026-09-21T13:56:29.591929+00:00", "trade", 6.1, 109.0]
["2026-09-21T13:56:29.591930+00:00", "quote", 6.1, 6.24]
["2026-09-21T13:56:34.555165+00:00", "trade", 6.2, 2.0]
["2026-09-21T13:56:37.052603+00:00", "trade", 6.17, 23.0]
["2026-09-21T13:56:40.227049+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:56:47.888898+00:00", "trade", 6.17, 50.0]
["2026-09-21T13:56:49.278307+00:00", "quote", 6.11, 6.24]
["2026-09-21T13:57:03.264484+00:00", "trade", 6.2, 5.0]
["2026-09-21T13:57:03.264848+00:00", "trade", 6.2, 1.0]
["2026-09-21T13:57:05.590683+00:00", "quote", 6.11, 6.22]
["2026-09-21T13:57:05.978446+00:00", "trade", 6.165, 6.0]
["2026-09-21T13:57:07.362425+00:00", "trade", 6.1167, 2.0]
["2026-09-21T13:57:19.911613+00:00", "trade", 6.1907, 1.0]
["2026-09-21T13:57:23.986790+00:00", "trade", 6.165, 23.0]
["2026-09-21T13:57:23.987222+00:00", "trade", 6.165, 23.0]
["2026-09-21T13:57:23.991570+00:00", "trade", 6.165, 54.0]
["2026-09-21T13:57:28.198616+00:00", "trade", 6.1555, 50.0]
["2026-09-21T13:57:29.770665+00:00", "trade", 6.1101, 3.0]
["2026-09-21T13:57:36.199211+00:00", "trade", 6.2, 10.0]
["2026-09-21T13:57:39.536532+00:00", "trade", 6.165, 1.0]
["2026-09-21T13:57:48.656027+00:00", "trade", 6.2, 20.0]
["2026-09-21T13:57:50.810269+00:00", "trade", 6.12, 19.0]
["2026-09-21T13:57:50.811239+00:00", "trade", 6.1101, 19.0]
["2026-09-21T13:57:51.344641+00:00", "trade", 6.165, 30.0]
["2026-09-21T13:57:52.041360+00:00", "trade", 6.11, 1500.0]
["2026-09-21T13:57:52.041361+00:00", "quote", 6.1, 6.22]
["2026-09-21T13:57:52.041392+00:00", "trade", 6.11, 18.0]
["2026-09-21T13:57:52.103174+00:00", "trade", 6.1, 22.0]
["2026-09-21T13:57:52.112575+00:00", "trade", 6.1, 388.0]
["2026-09-21T13:57:52.112575+00:00", "quote", 6.1, 6.22]
["2026-09-21T13:57:52.112576+00:00", "trade", 6.1, 1053.0]
["2026-09-21T13:57:52.112582+00:00", "quote", 6.1, 6.22]
["2026-09-21T13:58:09.743654+00:00", "trade", 6.16, 1.0]
["2026-09-21T13:58:09.744012+00:00", "trade", 6.16, 1.0]
["2026-09-21T13:58:11.078920+00:00", "quote", 6.11, 6.22]
["2026-09-21T13:58:33.667497+00:00", "trade", 6.1108, 120.0]
["2026-09-21T13:58:40.148833+00:00", "quote", 6.12, 6.22]
["2026-09-21T13:58:47.779711+00:00", "trade", 6.207, 10.0]
["2026-09-21T13:59:01.098458+00:00", "trade", 6.12, 50.0]
["2026-09-21T13:59:01.098460+00:00", "quote", 6.11, 6.22]
["2026-09-21T13:59:01.098768+00:00", "trade", 6.12, 50.0]
["2026-09-21T13:59:09.982607+00:00", "quote", 6.11, 6.2]
["2026-09-21T13:59:13.707150+00:00", "trade", 6.12, 23.0]
["2026-09-21T13:59:13.707163+00:00", "trade", 6.12, 19.0]
["2026-09-21T13:59:13.707285+00:00", "trade", 6.12, 1.0]
["2026-09-21T13:59:13.707532+00:00", "trade", 6.12, 26.0]
["2026-09-21T13:59:13.707786+00:00", "trade", 6.12, 24.0]
["2026-09-21T13:59:13.726809+00:00", "trade", 6.11, 88.0]
["2026-09-21T13:59:13.726809+00:00", "quote", 6.11, 6.2]
["2026-09-21T13:59:13.726815+00:00", "trade", 6.11, 10.0]
["2026-09-21T13:59:13.726843+00:00", "trade", 6.11, 10.0]
["2026-09-21T13:59:13.727177+00:00", "trade", 6.11, 100.0]
["2026-09-21T13:59:13.727178+00:00", "quote", 6.1, 6.2]
["2026-09-21T13:59:14.129937+00:00", "trade", 6.2, 100.0]
["2026-09-21T13:59:25.897015+00:00", "trade", 6.15, 100.0]
["2026-09-21T13:59:25.897364+00:00", "trade", 6.15, 300.0]
["2026-09-21T13:59:25.913410+00:00", "trade", 6.19, 100.0]
["2026-09-21T13:59:33.894818+00:00", "trade", 6.15, 27.0]
["2026-09-21T13:59:33.899906+00:00", "trade", 6.2, 27.0]
["2026-09-21T13:59:34.256201+00:00", "trade", 6.18, 52.0]
["2026-09-21T13:59:34.257294+00:00", "trade", 6.1994, 52.0]
["2026-09-21T13:59:34.330240+00:00", "trade", 6.15, 10.0]
["2026-09-21T13:59:45.255220+00:00", "trade", 6.1112, 14.0]
["2026-09-21T13:59:47.092820+00:00", "trade", 6.19, 20.0]
["2026-09-21T13:59:50.968471+00:00", "trade", 6.19, 300.0]
["2026-09-21T13:59:50.971305+00:00", "trade", 6.19, 100.0]
["2026-09-21T13:59:50.981440+00:00", "trade", 6.1825, 100.0]
["2026-09-21T13:59:51.312659+00:00", "trade", 6.17, 20.0]
["2026-09-21T13:59:51.312661+00:00", "trade", 6.19, 20.0]
["2026-09-21T13:59:53.078129+00:00", "quote", 6.11, 6.2]
["2026-09-21T13:59:55.737876+00:00", "trade", 6.155, 1.0]
["2026-09-21T14:00:07.653104+00:00", "trade", 6.155, 29.0]
["2026-09-21T14:00:09.620383+00:00", "quote", 6.11, 6.19]
["2026-09-21T14:00:09.620776+00:00", "quote", 6.11, 6.19]
["2026-09-21T14:00:16.500776+00:00", "trade", 6.1877, 100.0]
["2026-09-21T14:00:17.938286+00:00", "trade", 6.186, 50.0]
["2026-09-21T14:00:29.160993+00:00", "quote", 6.11, 6.19]
["2026-09-21T14:00:30.883895+00:00", "trade", 6.1101, 4.0]
["2026-09-21T14:00:50.159781+00:00", "quote", 6.11, 6.19]
["2026-09-21T14:00:53.313946+00:00", "quote", 6.11, 6.19]
["2026-09-21T14:01:03.832368+00:00", "trade", 6.15, 28.0]
["2026-09-21T14:01:03.832370+00:00", "trade", 6.13, 20.0]
["2026-09-21T14:01:03.832372+00:00", "trade", 6.12, 40.0]
["2026-09-21T14:01:03.832373+00:00", "trade", 6.11, 12.0]
["2026-09-21T14:01:03.832464+00:00", "trade", 6.12, 18.0]
["2026-09-21T14:01:03.832469+00:00", "trade", 6.11, 82.0]
["2026-09-21T14:01:03.832470+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:01:03.832647+00:00", "trade", 6.13, 100.0]
["2026-09-21T14:01:03.832677+00:00", "quote", 6.1, 6.17]
["2026-09-21T14:01:03.832683+00:00", "quote", 6.1, 6.17]
["2026-09-21T14:01:03.832697+00:00", "quote", 6.1, 6.17]
["2026-09-21T14:01:03.832793+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:01:03.832840+00:00", "trade", 6.1, 14.0]
["2026-09-21T14:01:03.832840+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:01:03.832857+00:00", "trade", 6.11, 18.0]
["2026-09-21T14:01:03.832862+00:00", "trade", 6.11, 18.0]
["2026-09-21T14:01:03.832865+00:00", "trade", 6.1, 2.0]
["2026-09-21T14:01:03.833093+00:00", "quote", 6.1, 6.17]
["2026-09-21T14:01:03.833955+00:00", "trade", 6.12, 55.0]
["2026-09-21T14:01:06.273493+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:01:12.312014+00:00", "trade", 6.1, 111.0]
["2026-09-21T14:01:12.312015+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:01:12.793890+00:00", "quote", 6.1, 6.12]
["2026-09-21T14:01:12.793952+00:00", "trade", 6.12, 100.0]
["2026-09-21T14:01:12.793953+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:01:15.492217+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:01:15.492218+00:00", "trade", 6.1, 111.0]
["2026-09-21T14:01:17.609503+00:00", "trade", 6.1061, 1.0]
["2026-09-21T14:01:40.749037+00:00", "trade", 6.1, 100.0]
["2026-09-21T14:02:03.495263+00:00", "trade", 6.15, 11.0]
["2026-09-21T14:02:16.051630+00:00", "trade", 6.1061, 12.0]
["2026-09-21T14:02:16.054023+00:00", "trade", 6.15, 1.0]
["2026-09-21T14:02:28.757398+00:00", "trade", 6.15, 1.0]
["2026-09-21T14:02:34.043066+00:00", "trade", 6.15, 1.0]
["2026-09-21T14:02:40.319320+00:00", "trade", 6.15, 400.0]
["2026-09-21T14:02:42.284656+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:02:45.214025+00:00", "trade", 6.1553, 100.0]
["2026-09-21T14:02:48.033406+00:00", "trade", 6.15, 3.0]
["2026-09-21T14:03:02.018903+00:00", "quote", 6.1, 6.15]
["2026-09-21T14:03:02.989170+00:00", "trade", 6.12, 18.0]
["2026-09-21T14:03:02.989175+00:00", "trade", 6.11, 36.0]
["2026-09-21T14:03:02.989208+00:00", "trade", 6.11, 18.0]
["2026-09-21T14:03:09.205677+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:03:09.205692+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:03:11.597599+00:00", "quote", 6.1, 6.15]
["2026-09-21T14:03:11.597626+00:00", "quote", 6.1, 6.15]
["2026-09-21T14:03:11.606044+00:00", "quote", 6.1, 6.15]
["2026-09-21T14:03:12.880518+00:00", "quote", 6.1, 6.17]
["2026-09-21T14:03:14.928485+00:00", "trade", 6.1665, 81.0]
["2026-09-21T14:03:14.928848+00:00", "trade", 6.1665, 1.0]
["2026-09-21T14:03:17.109109+00:00", "trade", 6.135, 28.0]
["2026-09-21T14:03:17.109110+00:00", "trade", 6.15, 2.0]
["2026-09-21T14:03:17.109110+00:00", "trade", 6.16, 32.0]
["2026-09-21T14:03:17.109138+00:00", "trade", 6.16, 400.0]
["2026-09-21T14:03:17.109183+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:03:17.109356+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:03:17.109383+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:03:17.109384+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:03:17.109388+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:03:17.109392+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:03:17.109406+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:03:17.124875+00:00", "trade", 6.17, 700.0]
["2026-09-21T14:03:19.177790+00:00", "trade", 6.1401, 1.0]
["2026-09-21T14:03:19.178151+00:00", "trade", 6.1401, 1.0]
["2026-09-21T14:03:24.062430+00:00", "trade", 6.14, 3.0]
["2026-09-21T14:03:27.576810+00:00", "quote", 6.1, 6.17]
["2026-09-21T14:03:40.581376+00:00", "trade", 6.135, 110.0]
["2026-09-21T14:03:40.775959+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:03:40.775959+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:03:40.851419+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:03:47.303691+00:00", "quote", 6.1, 6.13]
["2026-09-21T14:03:54.029666+00:00", "quote", 6.1, 6.15]
["2026-09-21T14:03:54.029724+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:03:58.560554+00:00", "quote", 6.1, 6.13]
["2026-09-21T14:03:58.561417+00:00", "trade", 6.13, 226.0]
["2026-09-21T14:03:58.561418+00:00", "quote", 6.1, 6.15]
["2026-09-21T14:03:58.561506+00:00", "trade", 6.13, 8.0]
["2026-09-21T14:03:58.561557+00:00", "quote", 6.11, 6.15]
["2026-09-21T14:03:58.561580+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:03:58.931258+00:00", "trade", 6.1, 5.0]
["2026-09-21T14:04:02.524178+00:00", "trade", 6.1376, 5.0]
["2026-09-21T14:04:03.892333+00:00", "quote", 6.14, 6.16]
["2026-09-21T14:04:03.892350+00:00", "quote", 6.14, 6.16]
["2026-09-21T14:04:03.892572+00:00", "trade", 6.14, 200.0]
["2026-09-21T14:04:03.892572+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:04:03.892680+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:04:03.892910+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:04:04.042911+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:04:04.188052+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:04:10.407786+00:00", "trade", 6.1113, 200.0]
["2026-09-21T14:04:11.937523+00:00", "trade", 6.15, 1.0]
["2026-09-21T14:04:23.714498+00:00", "quote", 6.11, 6.17]
["2026-09-21T14:04:23.714619+00:00", "quote", 6.11, 6.17]
["2026-09-21T14:04:26.767079+00:00", "trade", 6.15, 1.0]
["2026-09-21T14:04:38.681731+00:00", "trade", 6.14, 15.0]
["2026-09-21T14:05:00.504020+00:00", "trade", 6.12, 1.0]
["2026-09-21T14:05:00.504391+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:00.504395+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:00.505430+00:00", "trade", 6.11, 1.0]
["2026-09-21T14:05:00.601554+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:04.049474+00:00", "trade", 6.135, 1000.0]
["2026-09-21T14:05:08.166214+00:00", "trade", 6.1125, 1.0]
["2026-09-21T14:05:09.663120+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:09.663287+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:09.995283+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:09.995302+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:09.995374+00:00", "quote", 6.11, 6.17]
["2026-09-21T14:05:10.345712+00:00", "trade", 6.13, 2.0]
["2026-09-21T14:05:10.345785+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:10.378586+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:10.466535+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:15.589913+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:15.590456+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:15.590460+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:15.590540+00:00", "quote", 6.11, 6.17]
["2026-09-21T14:05:19.781044+00:00", "trade", 6.14, 100.0]
["2026-09-21T14:05:23.980867+00:00", "trade", 6.12, 10.0]
["2026-09-21T14:05:23.980958+00:00", "quote", 6.11, 6.17]
["2026-09-21T14:05:23.981038+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:23.981054+00:00", "trade", 6.13, 6.0]
["2026-09-21T14:05:23.981114+00:00", "quote", 6.11, 6.15]
["2026-09-21T14:05:23.991527+00:00", "quote", 6.11, 6.15]
["2026-09-21T14:05:23.991634+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:24.081322+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:30.456817+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:30.456820+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:30.456848+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:30.456905+00:00", "quote", 6.11, 6.17]
["2026-09-21T14:05:30.457153+00:00", "quote", 6.11, 6.17]
["2026-09-21T14:05:30.457174+00:00", "quote", 6.11, 6.17]
["2026-09-21T14:05:36.348229+00:00", "quote", 6.11, 6.16]
["2026-09-21T14:05:36.414835+00:00", "quote", 6.11, 6.15]
["2026-09-21T14:05:37.359431+00:00", "trade", 6.13, 18.0]
["2026-09-21T14:05:37.951958+00:00", "quote", 6.11, 6.15]
["2026-09-21T14:05:44.921120+00:00", "quote", 6.11, 6.15]
["2026-09-21T14:05:44.921156+00:00", "trade", 6.14, 70.0]
["2026-09-21T14:05:44.921214+00:00", "quote", 6.12, 6.15]
["2026-09-21T14:05:44.921335+00:00", "quote", 6.12, 6.16]
["2026-09-21T14:05:44.921595+00:00", "quote", 6.12, 6.17]
["2026-09-21T14:05:44.926048+00:00", "trade", 6.15, 127.0]
["2026-09-21T14:05:44.926601+00:00", "quote", 6.11, 6.17]
["2026-09-21T14:05:45.298999+00:00", "quote", 6.12, 6.17]
["2026-09-21T14:05:45.683423+00:00", "quote", 6.12, 6.17]
["2026-09-21T14:05:45.683441+00:00", "trade", 6.15, 2.0]
["2026-09-21T14:05:45.683683+00:00", "trade", 6.15, 10.0]
["2026-09-21T14:05:45.684048+00:00", "quote", 6.12, 6.17]
["2026-09-21T14:05:48.561345+00:00", "quote", 6.12, 6.17]
["2026-09-21T14:05:57.661859+00:00", "trade", 6.1201, 1.0]
["2026-09-21T14:06:03.133897+00:00", "trade", 6.14, 7.0]
["2026-09-21T14:06:03.638523+00:00", "trade", 6.17, 5.0]
["2026-09-21T14:06:03.638524+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:03.855917+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:03.856010+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:03.856449+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:04.013398+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:04.013527+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:04.013599+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:06:04.014090+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:05.296462+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:05.296507+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:05.296550+00:00", "trade", 6.15, 3.0]
["2026-09-21T14:06:10.911705+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:20.701761+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:20.701784+00:00", "quote", 6.12, 6.17]
["2026-09-21T14:06:20.701967+00:00", "trade", 6.15, 20.0]
["2026-09-21T14:06:20.702023+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:20.702075+00:00", "trade", 6.15, 8.0]
["2026-09-21T14:06:20.702227+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:20.702261+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:20.707486+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:20.898244+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.473009+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.473477+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.551502+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.551971+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.625941+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.626410+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.701269+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.701740+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.772722+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.773190+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.845795+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.846264+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.922751+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:23.923220+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.000520+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.000990+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.077390+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.077861+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.150100+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.150574+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.222671+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.223139+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.295677+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.296143+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.373714+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.374178+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:24.379677+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:28.848454+00:00", "trade", 6.14, 5.0]
["2026-09-21T14:06:29.079586+00:00", "trade", 6.17, 5.0]
["2026-09-21T14:06:33.509047+00:00", "trade", 6.14, 5.0]
["2026-09-21T14:06:33.816979+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:34.470066+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:35.924747+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:06:35.924782+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:06:36.205759+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:38.197442+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:38.714006+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:39.078072+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:06:41.074615+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:06:41.074726+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:43.352165+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:44.969987+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:06:44.970021+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:06:44.970481+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:06:47.060043+00:00", "trade", 6.16, 5.0]
["2026-09-21T14:07:00.559200+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:07:01.551633+00:00", "trade", 6.12, 80.0]
["2026-09-21T14:07:01.554084+00:00", "trade", 6.12, 200.0]
["2026-09-21T14:07:01.557382+00:00", "trade", 6.12, 100.0]
["2026-09-21T14:07:03.153983+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:07:04.931825+00:00", "trade", 6.18, 5.0]
["2026-09-21T14:07:05.083504+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:07:41.915730+00:00", "trade", 6.17, 1.0]
["2026-09-21T14:07:42.169585+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:07:42.228951+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:07:50.497718+00:00", "trade", 6.1304, 1.0]
["2026-09-21T14:07:54.381933+00:00", "trade", 6.16, 50.0]
["2026-09-21T14:08:17.142247+00:00", "trade", 6.16, 40.0]
["2026-09-21T14:09:01.053715+00:00", "quote", 6.12, 6.16]
["2026-09-21T14:09:08.640773+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:09:08.641395+00:00", "quote", 6.12, 6.15]
["2026-09-21T14:09:08.641692+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:09:08.641694+00:00", "trade", 6.15, 100.0]
["2026-09-21T14:09:17.140928+00:00", "trade", 6.13, 10.0]
["2026-09-21T14:09:19.389278+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:09:19.389309+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:09:21.962258+00:00", "trade", 6.16, 4.0]
["2026-09-21T14:09:21.962305+00:00", "trade", 6.16, 36.0]
["2026-09-21T14:09:21.962359+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:09:21.967528+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:09:31.655839+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:09:33.667510+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:09:41.038255+00:00", "trade", 6.1581, 20.0]
["2026-09-21T14:09:44.810365+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:09:49.683496+00:00", "trade", 6.1212, 300.0]
["2026-09-21T14:09:50.490884+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:09:59.988285+00:00", "trade", 6.165, 1.0]
["2026-09-21T14:10:00.776781+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:10:00.776807+00:00", "trade", 6.17, 95.0]
["2026-09-21T14:10:00.776809+00:00", "trade", 6.17, 2.0]
["2026-09-21T14:10:00.776810+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:10:00.776865+00:00", "quote", 6.15, 6.2]
["2026-09-21T14:10:00.777391+00:00", "quote", 6.15, 6.22]
["2026-09-21T14:10:00.777490+00:00", "trade", 6.18, 1.0]
["2026-09-21T14:10:00.778132+00:00", "quote", 6.15, 6.2]
["2026-09-21T14:10:00.778325+00:00", "quote", 6.15, 6.2]
["2026-09-21T14:10:00.781952+00:00", "quote", 6.15, 6.2]
["2026-09-21T14:10:00.876907+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:10:01.614856+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:10:02.066671+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:10:02.067232+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:10:02.277218+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:10:03.359547+00:00", "trade", 6.19, 53.0]
["2026-09-21T14:10:03.359581+00:00", "quote", 6.16, 6.2]
["2026-09-21T14:10:03.360002+00:00", "quote", 6.16, 6.21]
["2026-09-21T14:10:03.360269+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:03.363900+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:03.363994+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:03.374046+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:03.409391+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:10:03.460331+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117149+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:10:09.117152+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:10:09.117159+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:10:09.117169+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117197+00:00", "quote", 6.17, 6.22]
["2026-09-21T14:10:09.117201+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:10:09.117217+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117236+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117239+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117242+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117251+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117268+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117279+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117280+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117494+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.117592+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.124369+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.124401+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.148668+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:10:09.149042+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:09.149058+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:09.149448+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:16.303550+00:00", "trade", 6.175, 5.0]
["2026-09-21T14:10:16.304411+00:00", "trade", 6.1322, 5.0]
["2026-09-21T14:10:18.467645+00:00", "trade", 6.18, 1.0]
["2026-09-21T14:10:20.163144+00:00", "trade", 6.136, 5.0]
["2026-09-21T14:10:23.847158+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:10:42.172098+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:10:42.172412+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:42.172441+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:42.172468+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:42.172565+00:00", "quote", 6.14, 6.22]
["2026-09-21T14:10:42.180442+00:00", "quote", 6.14, 6.22]
["2026-09-21T14:10:42.180488+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:42.216551+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:42.216586+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:42.216926+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:42.216930+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:42.726849+00:00", "trade", 6.2199, 5.0]
["2026-09-21T14:10:47.554849+00:00", "trade", 6.15, 1.0]
["2026-09-21T14:10:47.556303+00:00", "trade", 6.15, 25.0]
["2026-09-21T14:10:47.556304+00:00", "trade", 6.14, 3.0]
["2026-09-21T14:10:47.556309+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:47.556398+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:47.560325+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:47.561804+00:00", "trade", 6.14, 45.0]
["2026-09-21T14:10:47.561822+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:10:47.561856+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:10:47.561883+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:10:47.561961+00:00", "trade", 6.14, 10.0]
["2026-09-21T14:10:47.563751+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:10:47.568401+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:10:47.599629+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:47.612510+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:47.612549+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:47.662196+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:47.687925+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:47.694342+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:47.694691+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:10:55.053009+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:11:05.887929+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:11:06.308605+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:11:06.348839+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:11:08.171585+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:11:08.171595+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:11:08.171668+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:11:08.172034+00:00", "quote", 6.13, 6.26]
["2026-09-21T14:11:08.172601+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:11:08.172908+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:11:08.189311+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:11:08.216287+00:00", "trade", 6.19, 100.0]
["2026-09-21T14:11:11.991048+00:00", "trade", 6.19, 153.0]
["2026-09-21T14:11:11.993654+00:00", "trade", 6.19, 1.0]
["2026-09-21T14:11:11.996486+00:00", "trade", 6.1301, 1.0]
["2026-09-21T14:11:12.428450+00:00", "trade", 6.1301, 10.0]
["2026-09-21T14:11:13.123762+00:00", "trade", 6.2428, 26.0]
["2026-09-21T14:11:27.261967+00:00", "trade", 6.24, 10.0]
["2026-09-21T14:11:29.353592+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:11:29.425029+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:11:57.248901+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:11:57.249066+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:11:57.261513+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:12:29.069383+00:00", "trade", 6.195, 2.0]
["2026-09-21T14:12:30.321686+00:00", "trade", 6.19, 11.0]
["2026-09-21T14:12:31.501198+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:12:43.373849+00:00", "trade", 6.19, 10.0]
["2026-09-21T14:12:43.373850+00:00", "trade", 6.17, 27.0]
["2026-09-21T14:12:43.373883+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:12:43.373897+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:12:43.373911+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:12:43.374278+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:12:43.438071+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:12:43.438071+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:12:51.381439+00:00", "trade", 6.19, 25.0]
["2026-09-21T14:12:57.296829+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:12:57.297227+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:13:07.192742+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:13:07.193530+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:07.199176+00:00", "trade", 6.19, 1.0]
["2026-09-21T14:13:07.527759+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:09.150912+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:09.150930+00:00", "quote", 6.19, 6.25]
["2026-09-21T14:13:09.151256+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:13:09.151257+00:00", "trade", 6.19, 115.0]
["2026-09-21T14:13:09.151324+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:09.151364+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:13:09.155339+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:13:09.155430+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:13:09.155985+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:13:09.155998+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:13:09.156059+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:13:09.156375+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:12.023861+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:37.203250+00:00", "trade", 6.19, 10.0]
["2026-09-21T14:13:37.745631+00:00", "trade", 6.1373, 1.0]
["2026-09-21T14:13:41.841815+00:00", "trade", 6.1301, 11.0]
["2026-09-21T14:13:44.923840+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:45.033828+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:48.953342+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:48.953449+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:13:51.908795+00:00", "trade", 6.195, 148.0]
["2026-09-21T14:13:51.923523+00:00", "trade", 6.19, 2.0]
["2026-09-21T14:13:51.923536+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:13:51.923558+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:13:51.924652+00:00", "trade", 6.1401, 460.0]
["2026-09-21T14:13:51.924816+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:51.945556+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:51.945586+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:52.154928+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:13:53.144158+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.078896+00:00", "trade", 6.14, 23.0]
["2026-09-21T14:13:57.079158+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.079191+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.081536+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.081543+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.081589+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.081596+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.081629+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.081636+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:13:57.081637+00:00", "trade", 6.14, 23.0]
["2026-09-21T14:13:57.081686+00:00", "trade", 6.14, 28.0]
["2026-09-21T14:13:57.167283+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:13:57.167342+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.168215+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.369502+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.369536+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:13:57.370019+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:14:00.599241+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:14:00.599347+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:14:00.599383+00:00", "trade", 6.19, 2.0]
["2026-09-21T14:14:00.599394+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:14:00.599400+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:14:00.599431+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:14:00.669064+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:14:01.343130+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:14:09.968994+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:14:09.969033+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:14:09.969324+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:14:09.969325+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:14:21.412797+00:00", "trade", 6.18, 10.0]
["2026-09-21T14:14:21.695777+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:14:22.082267+00:00", "trade", 6.14, 74.0]
["2026-09-21T14:14:22.082654+00:00", "trade", 6.14, 56.0]
["2026-09-21T14:14:22.082783+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:14:22.082807+00:00", "trade", 6.15, 2.0]
["2026-09-21T14:14:22.082815+00:00", "trade", 6.14, 2.0]
["2026-09-21T14:14:22.082908+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:14:22.082931+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:14:22.087263+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:14:22.087375+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:14:22.087576+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:14:22.087966+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:14:22.090914+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:14:22.090927+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:14:22.093541+00:00", "trade", 6.13, 100.0]
["2026-09-21T14:14:22.093549+00:00", "trade", 6.13, 46.0]
["2026-09-21T14:14:28.646677+00:00", "trade", 6.14, 50.0]
["2026-09-21T14:14:29.609445+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:14:29.714904+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:14:43.157063+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:14:57.961802+00:00", "trade", 6.15, 1.0]
["2026-09-21T14:14:59.257497+00:00", "trade", 6.2, 2.0]
["2026-09-21T14:15:02.864545+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:15:02.865122+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:15:14.980655+00:00", "trade", 6.15, 9.0]
["2026-09-21T14:15:16.943201+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:15:16.943290+00:00", "quote", 6.14, 6.21]
["2026-09-21T14:15:18.447337+00:00", "quote", 6.14, 6.21]
["2026-09-21T14:15:18.447581+00:00", "trade", 6.175, 1.0]
["2026-09-21T14:15:18.447582+00:00", "trade", 6.2, 14.0]
["2026-09-21T14:15:18.447627+00:00", "quote", 6.14, 6.21]
["2026-09-21T14:15:18.447721+00:00", "quote", 6.14, 6.21]
["2026-09-21T14:15:18.447766+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:15:18.447767+00:00", "quote", 6.14, 6.21]
["2026-09-21T14:15:18.447793+00:00", "quote", 6.17, 6.21]
["2026-09-21T14:15:18.448050+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:15:18.448051+00:00", "quote", 6.17, 6.21]
["2026-09-21T14:15:18.448052+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:15:18.448052+00:00", "quote", 6.17, 6.21]
["2026-09-21T14:15:18.448076+00:00", "trade", 6.21, 100.0]
["2026-09-21T14:15:18.448302+00:00", "quote", 6.17, 6.22]
["2026-09-21T14:15:18.448329+00:00", "trade", 6.21, 74.0]
["2026-09-21T14:15:18.448459+00:00", "quote", 6.17, 6.22]
["2026-09-21T14:15:18.448460+00:00", "quote", 6.17, 6.25]
["2026-09-21T14:15:18.448541+00:00", "quote", 6.17, 6.25]
["2026-09-21T14:15:18.468220+00:00", "quote", 6.17, 6.25]
["2026-09-21T14:15:18.547808+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:15:18.547833+00:00", "quote", 6.15, 6.25]
["2026-09-21T14:15:19.447051+00:00", "quote", 6.15, 6.25]
["2026-09-21T14:15:19.447370+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:15:30.503603+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:15:30.517180+00:00", "trade", 6.23, 5.0]
["2026-09-21T14:15:30.517181+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:15:30.652106+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:15:30.652172+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:15:30.652400+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:15:30.652433+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:15:39.072214+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:15:47.085468+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:15:51.524875+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:15:52.594281+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:15:52.594361+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:15:52.594366+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:15:52.595062+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:15:53.503925+00:00", "trade", 6.1359, 71.0]
["2026-09-21T14:15:56.563680+00:00", "trade", 6.206, 10.0]
["2026-09-21T14:16:00.536845+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:00.536931+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:16:00.537712+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:16:00.537934+00:00", "quote", 6.16, 6.2]
["2026-09-21T14:16:00.537970+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:16:00.537970+00:00", "quote", 6.16, 6.24]
["2026-09-21T14:16:00.538058+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:16:00.538078+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:16:00.538489+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:16:00.538567+00:00", "quote", 6.15, 6.25]
["2026-09-21T14:16:00.538617+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:16:00.548084+00:00", "quote", 6.14, 6.25]
["2026-09-21T14:16:00.568239+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:16:01.538415+00:00", "quote", 6.13, 6.25]
["2026-09-21T14:16:03.091714+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:03.092001+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:03.251074+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:04.335169+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:04.407810+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:04.642237+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:04.803809+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:05.149345+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:06.812942+00:00", "trade", 6.1851, 4.0]
["2026-09-21T14:16:15.468551+00:00", "trade", 6.16, 1.0]
["2026-09-21T14:16:15.469769+00:00", "trade", 6.1301, 1.0]
["2026-09-21T14:16:16.952666+00:00", "trade", 6.185, 80.0]
["2026-09-21T14:16:20.645858+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:21.146208+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:23.264047+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:16:23.305416+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:16:23.539995+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:16:24.006750+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:30.078277+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:16:30.078370+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:33.051049+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:16:34.068482+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:40.063354+00:00", "trade", 6.15, 20.0]
["2026-09-21T14:16:40.063792+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:40.064091+00:00", "trade", 6.14, 21.0]
["2026-09-21T14:16:40.064091+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:40.064112+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:40.064113+00:00", "trade", 6.14, 59.0]
["2026-09-21T14:16:40.064814+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:40.222852+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:40.222887+00:00", "quote", 6.14, 6.23]
["2026-09-21T14:16:40.223549+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:40.246239+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:49.233639+00:00", "trade", 6.13, 8.0]
["2026-09-21T14:16:49.233639+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:54.704485+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:16:59.650201+00:00", "trade", 6.1671, 1.0]
["2026-09-21T14:17:03.090036+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:03.090056+00:00", "quote", 6.2, 6.23]
["2026-09-21T14:17:03.090111+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:17:03.090111+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:03.090131+00:00", "quote", 6.14, 6.23]
["2026-09-21T14:17:03.090182+00:00", "quote", 6.14, 6.23]
["2026-09-21T14:17:03.090227+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:03.090360+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:03.090381+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:03.090417+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:03.090450+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:03.093423+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:03.139707+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:03.193484+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:03.316935+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:12.348225+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:24.373674+00:00", "trade", 6.18, 2.0]
["2026-09-21T14:17:27.750085+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:27.792066+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:31.598529+00:00", "trade", 6.18, 37.0]
["2026-09-21T14:17:33.900461+00:00", "trade", 6.21, 1.0]
["2026-09-21T14:17:43.352105+00:00", "trade", 6.18, 1.0]
["2026-09-21T14:17:43.354217+00:00", "trade", 6.18, 1.0]
["2026-09-21T14:17:44.001067+00:00", "trade", 6.1675, 25.0]
["2026-09-21T14:17:50.820543+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:17:50.820569+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:17:52.556761+00:00", "trade", 6.17, 37.0]
["2026-09-21T14:17:54.367373+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:17:54.369201+00:00", "trade", 6.175, 15.0]
["2026-09-21T14:17:54.370667+00:00", "trade", 6.175, 5.0]
["2026-09-21T14:17:54.528209+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:17:55.051726+00:00", "trade", 6.175, 2.0]
["2026-09-21T14:17:57.717963+00:00", "trade", 6.2068, 31.0]
["2026-09-21T14:17:58.072166+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:17:58.072546+00:00", "quote", 6.13, 6.22]
["2026-09-21T14:17:58.072608+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:58.072662+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:58.079186+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:58.079565+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:58.124773+00:00", "quote", 6.14, 6.23]
["2026-09-21T14:17:58.219303+00:00", "quote", 6.14, 6.23]
["2026-09-21T14:17:58.439442+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:58.474937+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:17:58.739715+00:00", "quote", 6.13, 6.23]
["2026-09-21T14:18:01.566549+00:00", "quote", 6.13, 6.21]
["2026-09-21T14:18:07.810542+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:18:07.852716+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:18:07.853103+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:18:11.573990+00:00", "trade", 6.165, 5.0]
["2026-09-21T14:18:50.779680+00:00", "trade", 6.1342, 10.0]
["2026-09-21T14:19:18.704905+00:00", "trade", 6.1343, 9.0]
["2026-09-21T14:19:31.211663+00:00", "trade", 6.2, 19.0]
["2026-09-21T14:19:31.211663+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:19:31.211689+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:19:31.211722+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:19:31.216881+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:19:31.216906+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:19:36.828399+00:00", "trade", 6.1342, 18.0]
["2026-09-21T14:19:37.069307+00:00", "trade", 6.165, 5.0]
["2026-09-21T14:19:45.539404+00:00", "trade", 6.1528, 2.0]
["2026-09-21T14:20:06.655886+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:20:06.655898+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:20:06.655923+00:00", "trade", 6.17, 85.0]
["2026-09-21T14:20:06.655936+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:20:06.655940+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:20:06.692252+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:20:16.652880+00:00", "trade", 6.165, 33.0]
["2026-09-21T14:20:20.584368+00:00", "trade", 6.1305, 100.0]
["2026-09-21T14:20:42.332437+00:00", "trade", 6.1337, 2.0]
["2026-09-21T14:20:49.810417+00:00", "trade", 6.165, 6.0]
["2026-09-21T14:20:50.240145+00:00", "trade", 6.19, 13.0]
["2026-09-21T14:20:50.241139+00:00", "trade", 6.1994, 13.0]
["2026-09-21T14:21:16.170457+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:21:23.940359+00:00", "trade", 6.165, 100.0]
["2026-09-21T14:21:23.940386+00:00", "trade", 6.165, 100.0]
["2026-09-21T14:21:23.940740+00:00", "trade", 6.165, 100.0]
["2026-09-21T14:21:23.941906+00:00", "trade", 6.165, 100.0]
["2026-09-21T14:21:23.949284+00:00", "trade", 6.14, 100.0]
["2026-09-21T14:21:23.951620+00:00", "trade", 6.131, 100.0]
["2026-09-21T14:21:23.952813+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:21:23.952814+00:00", "trade", 6.13, 192.0]
["2026-09-21T14:21:23.952865+00:00", "trade", 6.13, 54.0]
["2026-09-21T14:21:23.952895+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:21:23.952995+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:21:23.953116+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:21:23.953124+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:21:23.953184+00:00", "trade", 6.13, 71.0]
["2026-09-21T14:21:23.953212+00:00", "trade", 6.13, 5.0]
["2026-09-21T14:21:23.953272+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:21:23.953368+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:21:23.953370+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:21:23.953401+00:00", "trade", 6.16, 1.0]
["2026-09-21T14:21:23.953578+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:21:23.953610+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:21:23.953612+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:21:23.953612+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:21:23.953616+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:21:23.953653+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:21:23.953727+00:00", "trade", 6.12, 200.0]
["2026-09-21T14:21:23.953727+00:00", "quote", 6.12, 6.2]
["2026-09-21T14:21:23.953734+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:21:23.953893+00:00", "trade", 6.12, 10.0]
["2026-09-21T14:21:23.953893+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:21:23.953894+00:00", "trade", 6.12, 100.0]
["2026-09-21T14:21:23.953895+00:00", "quote", 6.11, 6.19]
["2026-09-21T14:21:23.953925+00:00", "quote", 6.11, 6.19]
["2026-09-21T14:21:23.954024+00:00", "quote", 6.11, 6.18]
["2026-09-21T14:21:23.954073+00:00", "quote", 6.11, 6.18]
["2026-09-21T14:21:23.954103+00:00", "quote", 6.11, 6.19]
["2026-09-21T14:21:23.954321+00:00", "trade", 6.16, 1.0]
["2026-09-21T14:21:23.964842+00:00", "trade", 6.11, 18.0]
["2026-09-21T14:21:23.964890+00:00", "trade", 6.11, 100.0]
["2026-09-21T14:21:23.964891+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:21:23.964920+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:21:23.965219+00:00", "trade", 6.11, 18.0]
["2026-09-21T14:21:23.968690+00:00", "trade", 6.1, 576.0]
["2026-09-21T14:21:23.968690+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:21:23.968691+00:00", "trade", 6.1, 250.0]
["2026-09-21T14:21:23.968698+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:21:23.968748+00:00", "trade", 6.1, 18.0]
["2026-09-21T14:21:23.968761+00:00", "trade", 6.1, 1.0]
["2026-09-21T14:21:23.968761+00:00", "trade", 6.1, 5.0]
["2026-09-21T14:21:23.968761+00:00", "trade", 6.1, 100.0]
["2026-09-21T14:21:23.968815+00:00", "quote", 6.1, 6.17]
["2026-09-21T14:21:23.968999+00:00", "quote", 6.1, 6.17]
["2026-09-21T14:21:23.969007+00:00", "quote", 6.1, 6.17]
["2026-09-21T14:21:23.969056+00:00", "quote", 6.1, 6.17]
["2026-09-21T14:21:23.969082+00:00", "trade", 6.1, 100.0]
["2026-09-21T14:21:23.969082+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:21:23.969084+00:00", "trade", 6.1, 12.0]
["2026-09-21T14:21:23.969084+00:00", "trade", 6.1, 1.0]
["2026-09-21T14:21:23.969084+00:00", "quote", 6.08, 6.16]
["2026-09-21T14:21:23.969085+00:00", "trade", 6.1, 2.0]
["2026-09-21T14:21:23.969088+00:00", "trade", 6.1, 104.0]
["2026-09-21T14:21:23.969139+00:00", "quote", 6.07, 6.16]
["2026-09-21T14:21:23.969143+00:00", "quote", 6.07, 6.16]
["2026-09-21T14:21:23.969146+00:00", "quote", 6.07, 6.17]
["2026-09-21T14:21:23.969151+00:00", "quote", 6.07, 6.17]
["2026-09-21T14:21:23.969155+00:00", "quote", 6.07, 6.16]
["2026-09-21T14:21:23.969184+00:00", "quote", 6.07, 6.16]
["2026-09-21T14:21:23.969232+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:21:23.969266+00:00", "trade", 6.135, 1.0]
["2026-09-21T14:21:23.969272+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:21:23.977282+00:00", "trade", 6.07, 100.0]
["2026-09-21T14:21:23.977282+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:21:23.977582+00:00", "quote", 6.06, 6.13]
["2026-09-21T14:21:23.977631+00:00", "quote", 6.06, 6.13]
["2026-09-21T14:21:23.977686+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:21:23.977857+00:00", "trade", 6.11, 1.0]
["2026-09-21T14:21:23.978558+00:00", "trade", 6.06, 2.0]
["2026-09-21T14:21:23.978855+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:21:23.978856+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:21:23.979141+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:21:23.980862+00:00", "trade", 6.06, 200.0]
["2026-09-21T14:21:23.980912+00:00", "trade", 6.06, 200.0]
["2026-09-21T14:21:23.980914+00:00", "trade", 6.06, 200.0]
["2026-09-21T14:21:23.980923+00:00", "trade", 6.06, 644.0]
["2026-09-21T14:21:23.980923+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:21:23.980930+00:00", "trade", 6.06, 100.0]
["2026-09-21T14:21:23.980933+00:00", "trade", 6.06, 100.0]
["2026-09-21T14:21:23.980974+00:00", "trade", 6.06, 100.0]
["2026-09-21T14:21:23.981162+00:00", "quote", 6.06, 6.13]
["2026-09-21T14:21:23.981188+00:00", "trade", 6.105, 1.0]
["2026-09-21T14:21:23.981205+00:00", "quote", 6.06, 6.13]
["2026-09-21T14:21:23.981240+00:00", "trade", 6.06, 200.0]
["2026-09-21T14:21:23.981241+00:00", "quote", 6.05, 6.13]
["2026-09-21T14:21:23.981285+00:00", "trade", 6.105, 95.0]
["2026-09-21T14:21:23.981295+00:00", "quote", 6.05, 6.13]
["2026-09-21T14:21:23.982152+00:00", "quote", 6.05, 6.13]
["2026-09-21T14:21:23.983690+00:00", "trade", 6.06, 1.0]
["2026-09-21T14:21:23.985044+00:00", "trade", 6.05, 600.0]
["2026-09-21T14:21:23.985429+00:00", "trade", 6.1, 1.0]
["2026-09-21T14:21:23.986163+00:00", "trade", 6.06, 1.0]
["2026-09-21T14:21:23.986247+00:00", "quote", 6.06, 6.13]
["2026-09-21T14:21:23.986266+00:00", "trade", 6.1, 1.0]
["2026-09-21T14:21:23.986271+00:00", "trade", 6.1, 1.0]
["2026-09-21T14:21:23.986274+00:00", "trade", 6.1, 1.0]
["2026-09-21T14:21:23.986357+00:00", "quote", 6.06, 6.13]
["2026-09-21T14:21:23.986372+00:00", "trade", 6.1, 1.0]
["2026-09-21T14:21:23.986558+00:00", "quote", 6.06, 6.13]
["2026-09-21T14:21:23.986804+00:00", "quote", 6.06, 6.13]
["2026-09-21T14:21:23.986868+00:00", "quote", 6.06, 6.13]
["2026-09-21T14:21:23.986873+00:00", "quote", 6.06, 6.14]
["2026-09-21T14:21:23.987188+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:21:23.987197+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:21:23.994184+00:00", "trade", 6.07, 200.0]
["2026-09-21T14:21:23.994184+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:21:23.994230+00:00", "trade", 6.07, 200.0]
["2026-09-21T14:21:23.994230+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:21:23.994239+00:00", "trade", 6.07, 4.0]
["2026-09-21T14:21:23.994267+00:00", "trade", 6.07, 200.0]
["2026-09-21T14:21:23.994267+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:21:23.994470+00:00", "quote", 6.06, 6.13]
["2026-09-21T14:21:23.994481+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:21:23.994520+00:00", "quote", 6.06, 6.11]
["2026-09-21T14:21:23.994552+00:00", "quote", 6.06, 6.11]
["2026-09-21T14:21:23.994604+00:00", "quote", 6.05, 6.11]
["2026-09-21T14:21:23.996026+00:00", "trade", 6.06, 261.0]
["2026-09-21T14:21:24.087281+00:00", "quote", 6.05, 6.11]
["2026-09-21T14:21:24.087390+00:00", "quote", 6.05, 6.11]
["2026-09-21T14:21:24.087392+00:00", "quote", 6.05, 6.11]
["2026-09-21T14:21:24.087484+00:00", "quote", 6.05, 6.12]
["2026-09-21T14:21:24.087777+00:00", "quote", 6.05, 6.14]
["2026-09-21T14:21:24.087858+00:00", "quote", 6.05, 6.14]
["2026-09-21T14:21:24.986018+00:00", "quote", 6.05, 6.14]
["2026-09-21T14:21:24.992755+00:00", "quote", 6.05, 6.14]
["2026-09-21T14:21:24.993077+00:00", "trade", 6.13, 28.0]
["2026-09-21T14:21:24.999844+00:00", "trade", 6.14, 100.0]
["2026-09-21T14:21:27.155737+00:00", "trade", 6.14, 7.0]
["2026-09-21T14:21:27.157108+00:00", "quote", 6.05, 6.14]
["2026-09-21T14:21:27.157132+00:00", "quote", 6.05, 6.14]
["2026-09-21T14:21:27.157178+00:00", "quote", 6.05, 6.15]
["2026-09-21T14:21:27.157489+00:00", "quote", 6.05, 6.17]
["2026-09-21T14:21:31.179339+00:00", "trade", 6.06, 20.0]
["2026-09-21T14:21:35.581717+00:00", "trade", 6.06, 21.0]
["2026-09-21T14:21:52.615180+00:00", "quote", 6.06, 6.17]
["2026-09-21T14:21:53.055865+00:00", "quote", 6.06, 6.17]
["2026-09-21T14:21:53.055916+00:00", "quote", 6.06, 6.17]
["2026-09-21T14:21:53.055934+00:00", "quote", 6.06, 6.17]
["2026-09-21T14:21:53.055959+00:00", "quote", 6.06, 6.18]
["2026-09-21T14:21:53.056258+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:53.216669+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.335627+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.336122+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:53.336631+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.412623+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.413118+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:53.413633+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.487674+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.488171+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:53.488679+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.564322+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.564818+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:53.565320+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.636458+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.636951+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:53.637457+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.708519+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.709014+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:53.709522+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.784826+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.785316+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:53.785819+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.861804+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.862300+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:53.862806+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.937663+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:53.938157+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:53.938674+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.010919+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.011414+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.011922+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.083953+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.084445+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.084950+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.158323+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.158820+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.159331+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.232448+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.232938+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.233440+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.305190+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.305686+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.306193+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.380695+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.381188+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.381694+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.459268+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.459765+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.460271+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.535065+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.535567+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.536075+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.608730+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.609231+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.609747+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.636578+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.637086+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.756835+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.757331+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.757839+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.829521+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.830013+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.830516+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.883016+00:00", "trade", 6.06, 20.0]
["2026-09-21T14:21:54.906631+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.907123+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.907634+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.979563+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:54.980055+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:54.980559+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.055044+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.055533+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:55.056041+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.131106+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.131598+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:55.132101+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.204941+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.205433+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:55.205940+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.283155+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.283648+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:55.284153+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.295477+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:55.372523+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.373016+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:55.467035+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.467522+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:55.604219+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.604713+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:55.748677+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.749180+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:55.895584+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:55.896077+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:56.029170+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:56.029667+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:56.156691+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:56.157181+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:56.271417+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:56.271909+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:56.469177+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:56.469671+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:56.557353+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:56.557845+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:56.685547+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:56.686038+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:56.895934+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:56.896425+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:56.990505+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:56.990995+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:57.109076+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:57.109564+00:00", "quote", 6.06, 6.2]
["2026-09-21T14:21:57.179971+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:57.180006+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:57.180528+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:57.180556+00:00", "quote", 6.06, 6.18]
["2026-09-21T14:21:57.235648+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:57.235678+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:57.235707+00:00", "quote", 6.06, 6.18]
["2026-09-21T14:21:57.408448+00:00", "quote", 6.06, 6.18]
["2026-09-21T14:21:57.408503+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:59.525376+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:21:59.525411+00:00", "quote", 6.06, 6.18]
["2026-09-21T14:21:59.525423+00:00", "quote", 6.06, 6.18]
["2026-09-21T14:21:59.525424+00:00", "trade", 6.14, 30.0]
["2026-09-21T14:21:59.525443+00:00", "quote", 6.07, 6.18]
["2026-09-21T14:21:59.525450+00:00", "quote", 6.07, 6.18]
["2026-09-21T14:21:59.525457+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:21:59.525464+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:21:59.526020+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:21:59.625800+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:21:59.625824+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:21:59.626096+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:21:59.667043+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:21:59.667299+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:21:59.667358+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:21:59.777759+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:21:59.778102+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:21:59.914891+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:21:59.914925+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:00.525046+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:00.526628+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:00.527019+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:00.527083+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:00.527118+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:00.613631+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:01.776648+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:01.776655+00:00", "trade", 6.1, 27.0]
["2026-09-21T14:22:01.776729+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:01.776763+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:22:01.776791+00:00", "quote", 6.07, 6.14]
["2026-09-21T14:22:01.776832+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:22:01.776916+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:22:01.776922+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:22:01.776924+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:22:01.776930+00:00", "quote", 6.07, 6.15]
["2026-09-21T14:22:01.776931+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:01.777068+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:22:01.777141+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:22:01.777227+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:22:01.777260+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:22:01.777261+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:22:01.777264+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:22:01.777267+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:22:01.777307+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:22:01.777557+00:00", "quote", 6.06, 6.15]
["2026-09-21T14:22:01.777644+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:22:01.781556+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:22:01.781644+00:00", "trade", 6.1, 73.0]
["2026-09-21T14:22:01.781927+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:22:01.781941+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:01.782040+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:01.782042+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:01.802147+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:01.802329+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:01.879206+00:00", "quote", 6.07, 6.19]
["2026-09-21T14:22:02.052964+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:22:02.052977+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:22:02.052994+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:22:02.177053+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:22:03.026922+00:00", "quote", 6.06, 6.19]
["2026-09-21T14:22:03.279657+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:04.259889+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:04.260494+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:04.260688+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:04.293922+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:04.311362+00:00", "trade", 6.145, 133.0]
["2026-09-21T14:22:04.562044+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:11.764160+00:00", "trade", 6.15, 1.0]
["2026-09-21T14:22:14.086371+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:14.300144+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:16.806122+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:20.319700+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:26.054927+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:22:30.229816+00:00", "quote", 6.09, 6.19]
["2026-09-21T14:22:30.230118+00:00", "quote", 6.09, 6.19]
["2026-09-21T14:22:30.230146+00:00", "quote", 6.09, 6.19]
["2026-09-21T14:22:30.230417+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:30.230444+00:00", "quote", 6.09, 6.19]
["2026-09-21T14:22:30.230452+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:30.230482+00:00", "quote", 6.09, 6.19]
["2026-09-21T14:22:30.230803+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:22:32.420574+00:00", "quote", 6.12, 6.14]
["2026-09-21T14:22:32.420636+00:00", "trade", 6.15, 1.0]
["2026-09-21T14:22:32.421054+00:00", "trade", 6.14, 375.0]
["2026-09-21T14:22:32.421056+00:00", "quote", 6.12, 6.18]
["2026-09-21T14:22:32.421126+00:00", "quote", 6.12, 6.19]
["2026-09-21T14:22:34.389410+00:00", "quote", 6.09, 6.19]
["2026-09-21T14:22:34.389698+00:00", "quote", 6.09, 6.19]
["2026-09-21T14:22:34.389713+00:00", "quote", 6.09, 6.19]
["2026-09-21T14:22:34.389729+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:22:34.389983+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:22:34.390598+00:00", "quote", 6.14, 6.18]
["2026-09-21T14:22:34.391022+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:22:34.391023+00:00", "trade", 6.14, 100.0]
["2026-09-21T14:22:34.407768+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:34.407790+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:34.408061+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:34.408088+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:22:34.432027+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:34.432058+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:34.432084+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:22:34.504409+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:34.505190+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:34.505296+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:22:34.529889+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:22:34.736318+00:00", "quote", 6.08, 6.16]
["2026-09-21T14:22:34.780346+00:00", "quote", 6.08, 6.16]
["2026-09-21T14:22:42.408397+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:22:46.860406+00:00", "quote", 6.08, 6.16]
["2026-09-21T14:22:46.861377+00:00", "quote", 6.13, 6.16]
["2026-09-21T14:22:46.862081+00:00", "quote", 6.13, 6.16]
["2026-09-21T14:22:51.966214+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:22:51.966850+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:22:51.966853+00:00", "quote", 6.1, 6.16]
["2026-09-21T14:22:51.967189+00:00", "quote", 6.15, 6.16]
["2026-09-21T14:22:51.967241+00:00", "quote", 6.15, 6.16]
["2026-09-21T14:22:52.012360+00:00", "trade", 6.15, 1.0]
["2026-09-21T14:22:52.012373+00:00", "quote", 6.15, 6.16]
["2026-09-21T14:22:52.012449+00:00", "quote", 6.15, 6.17]
["2026-09-21T14:22:52.012772+00:00", "quote", 6.15, 6.19]
["2026-09-21T14:22:56.528601+00:00", "quote", 6.15, 6.19]
["2026-09-21T14:22:56.528636+00:00", "quote", 6.15, 6.19]
["2026-09-21T14:22:56.528670+00:00", "quote", 6.15, 6.18]
["2026-09-21T14:22:56.529614+00:00", "quote", 6.16, 6.18]
["2026-09-21T14:22:56.550820+00:00", "quote", 6.16, 6.19]
["2026-09-21T14:22:56.550827+00:00", "quote", 6.16, 6.19]
["2026-09-21T14:22:56.550911+00:00", "trade", 6.16, 1.0]
["2026-09-21T14:22:56.550934+00:00", "quote", 6.16, 6.19]
["2026-09-21T14:22:56.550955+00:00", "quote", 6.16, 6.19]
["2026-09-21T14:22:56.551511+00:00", "quote", 6.16, 6.19]
["2026-09-21T14:22:59.533808+00:00", "quote", 6.16, 6.2]
["2026-09-21T14:22:59.533846+00:00", "quote", 6.16, 6.2]
["2026-09-21T14:22:59.533880+00:00", "quote", 6.16, 6.2]
["2026-09-21T14:23:02.909941+00:00", "quote", 6.16, 6.2]
["2026-09-21T14:23:02.909942+00:00", "trade", 6.16, 9.0]
["2026-09-21T14:23:02.909974+00:00", "quote", 6.16, 6.2]
["2026-09-21T14:23:03.009587+00:00", "trade", 6.16, 491.0]
["2026-09-21T14:23:03.009587+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:23:03.009874+00:00", "quote", 6.13, 6.19]
["2026-09-21T14:23:03.009907+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:23:03.009958+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:23:03.010121+00:00", "quote", 6.13, 6.19]
["2026-09-21T14:23:03.046993+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:23:03.101468+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:23:03.404214+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:23:03.404437+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:23:03.404833+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:23:03.404921+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:23:03.491536+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:23:03.492033+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:23:03.492491+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:23:05.832613+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.644742+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:23:07.644796+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.644803+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.644810+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.644827+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.644854+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:23:07.645094+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.645102+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.645121+00:00", "trade", 6.14, 10.0]
["2026-09-21T14:23:07.645256+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:23:07.781273+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:23:07.781330+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.889603+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.889704+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.890190+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:07.890264+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:16.206696+00:00", "trade", 6.16, 1.0]
["2026-09-21T14:23:16.207422+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:16.527799+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:17.191296+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:17.191978+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:24.696230+00:00", "trade", 6.14, 1.0]
["2026-09-21T14:23:24.696251+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:24.703129+00:00", "trade", 6.12, 16.0]
["2026-09-21T14:23:24.705528+00:00", "trade", 6.08, 13.0]
["2026-09-21T14:23:24.726717+00:00", "trade", 6.1927, 1.0]
["2026-09-21T14:23:24.729294+00:00", "trade", 6.12, 1.0]
["2026-09-21T14:23:24.812061+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:24.812093+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:23:24.853130+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:24.853404+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:23:24.853433+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:23:25.204862+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:23:27.867992+00:00", "trade", 6.135, 1.0]
["2026-09-21T14:23:28.336933+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:23:28.336969+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:23:53.119578+00:00", "trade", 6.08, 1.0]
["2026-09-21T14:23:53.120060+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:23:53.120095+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:23:53.120125+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:24:03.050001+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:24:03.050035+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:24:03.050066+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:24:03.330792+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:24:03.330825+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:24:03.330855+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:24:04.592317+00:00", "trade", 6.1799, 100.0]
["2026-09-21T14:24:04.963995+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:24:04.964691+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:24:04.964725+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:24:05.070819+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:24:05.070871+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:24:05.070903+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:24:08.200385+00:00", "trade", 6.17, 1.0]
["2026-09-21T14:24:15.712933+00:00", "trade", 6.1125, 1.0]
["2026-09-21T14:24:24.471018+00:00", "trade", 6.1625, 130.0]
["2026-09-21T14:24:24.471548+00:00", "trade", 6.166, 200.0]
["2026-09-21T14:24:24.471612+00:00", "trade", 6.173, 70.0]
["2026-09-21T14:24:24.473786+00:00", "trade", 6.17, 100.0]
["2026-09-21T14:24:24.486850+00:00", "trade", 6.17, 400.0]
["2026-09-21T14:24:24.491595+00:00", "trade", 6.17, 100.0]
["2026-09-21T14:24:44.312334+00:00", "trade", 6.0801, 1.0]
["2026-09-21T14:24:47.005616+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:24:47.005998+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:25:06.581568+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:25:06.581586+00:00", "quote", 6.08, 6.13]
["2026-09-21T14:25:06.581824+00:00", "quote", 6.1, 6.13]
["2026-09-21T14:25:06.581859+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:25:06.581860+00:00", "trade", 6.13, 100.0]
["2026-09-21T14:25:06.582379+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:25:06.582462+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:25:06.582838+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:25:06.889500+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:25:06.889930+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:25:07.153100+00:00", "quote", 6.13, 6.18]
["2026-09-21T14:25:07.153136+00:00", "trade", 6.18, 100.0]
["2026-09-21T14:25:07.153137+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:25:07.153655+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:25:07.153738+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:25:07.154029+00:00", "quote", 6.11, 6.2]
["2026-09-21T14:25:07.154119+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.154177+00:00", "quote", 6.09, 6.2]
["2026-09-21T14:25:07.160509+00:00", "quote", 6.18, 6.2]
["2026-09-21T14:25:07.160531+00:00", "quote", 6.09, 6.2]
["2026-09-21T14:25:07.160532+00:00", "trade", 6.18, 500.0]
["2026-09-21T14:25:07.160538+00:00", "quote", 6.09, 6.2]
["2026-09-21T14:25:07.160544+00:00", "quote", 6.09, 6.2]
["2026-09-21T14:25:07.160556+00:00", "quote", 6.09, 6.2]
["2026-09-21T14:25:07.160563+00:00", "quote", 6.09, 6.2]
["2026-09-21T14:25:07.163641+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.219141+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.302588+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.302620+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:07.526887+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.527160+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.527195+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:07.611722+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.611754+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.611783+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:07.910032+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.910064+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.910101+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:07.933053+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.933086+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:07.933116+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:08.105705+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.106146+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.106181+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:08.261208+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.261238+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.261267+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:08.363554+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.363561+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.363567+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.363612+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.363646+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:08.363698+00:00", "trade", 6.17, 5.0]
["2026-09-21T14:25:08.363784+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:25:08.367761+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:08.823235+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:08.823518+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:08.823582+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:08.823586+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.823645+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.823671+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:08.911196+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.911225+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:08.911254+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:10.060232+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:10.060269+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:10.060301+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:11.405722+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:11.405754+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:11.405783+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:12.833181+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:12.833211+00:00", "quote", 6.08, 6.2]
["2026-09-21T14:25:12.833242+00:00", "quote", 6.08, 6.19]
["2026-09-21T14:25:14.068032+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:25:27.387403+00:00", "trade", 6.13, 1.0]
["2026-09-21T14:25:29.905365+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:25:30.012639+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:25:30.832781+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:25:30.852723+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:25:48.757374+00:00", "trade", 6.1747, 2.0]
["2026-09-21T14:26:09.234222+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:26:09.234671+00:00", "quote", 6.08, 6.17]
["2026-09-21T14:26:09.344184+00:00", "quote", 6.08, 6.17]
["2026-09-21T14:26:09.344207+00:00", "quote", 6.08, 6.17]
["2026-09-21T14:26:11.464211+00:00", "trade", 6.17, 75.0]
["2026-09-21T14:26:15.859098+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:26:15.859112+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:26:15.859119+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:26:21.862796+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:26:24.642081+00:00", "trade", 6.17, 5.0]
["2026-09-21T14:26:27.708447+00:00", "quote", 6.08, 6.18]
["2026-09-21T14:26:27.708800+00:00", "quote", 6.08, 6.17]
["2026-09-21T14:26:27.806460+00:00", "quote", 6.08, 6.17]
["2026-09-21T14:26:33.267485+00:00", "trade", 6.16, 5.0]
["2026-09-21T14:26:41.485382+00:00", "trade", 6.15, 5.0]
["2026-09-21T14:26:47.920805+00:00", "quote", 6.08, 6.17]
["2026-09-21T14:26:47.920831+00:00", "quote", 6.09, 6.17]
["2026-09-21T14:26:47.921138+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:26:47.921147+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:26:47.921203+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:26:47.921278+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:26:47.921554+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:26:47.994560+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:26:48.431038+00:00", "trade", 6.18, 100.0]
["2026-09-21T14:26:48.690452+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:26:54.512325+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:27:00.246838+00:00", "trade", 6.18, 100.0]
["2026-09-21T14:27:00.247270+00:00", "trade", 6.18, 100.0]
["2026-09-21T14:27:00.247305+00:00", "quote", 6.09, 6.18]
["2026-09-21T14:27:00.247336+00:00", "trade", 6.18, 10.0]
["2026-09-21T14:27:00.247344+00:00", "trade", 6.18, 100.0]
["2026-09-21T14:27:00.247346+00:00", "quote", 6.09, 6.2]
["2026-09-21T14:27:00.247357+00:00", "quote", 6.11, 6.2]
["2026-09-21T14:27:00.247583+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:27:00.247603+00:00", "quote", 6.13, 6.2]
["2026-09-21T14:27:00.247660+00:00", "trade", 6.18, 16.0]
["2026-09-21T14:27:00.247662+00:00", "trade", 6.18, 17.0]
["2026-09-21T14:27:00.247662+00:00", "trade", 6.18, 10.0]
["2026-09-21T14:27:00.247704+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:27:00.247706+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:27:00.247790+00:00", "quote", 6.15, 6.2]
["2026-09-21T14:27:00.248237+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:27:00.273097+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:27:00.347743+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:27:05.206337+00:00", "trade", 6.18, 16.0]
["2026-09-21T14:27:05.206379+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:27:05.406819+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:27:06.444024+00:00", "quote", 6.14, 6.19]
["2026-09-21T14:27:06.692128+00:00", "quote", 6.14, 6.19]
["2026-09-21T14:27:06.692150+00:00", "trade", 6.18, 14.0]
["2026-09-21T14:27:06.692163+00:00", "quote", 6.14, 6.19]
["2026-09-21T14:27:06.692194+00:00", "quote", 6.14, 6.19]
["2026-09-21T14:27:06.893586+00:00", "quote", 6.14, 6.19]
["2026-09-21T14:27:09.927799+00:00", "quote", 6.14, 6.18]
["2026-09-21T14:27:15.449421+00:00", "quote", 6.14, 6.17]
["2026-09-21T14:27:15.449474+00:00", "trade", 6.17, 487.0]
["2026-09-21T14:27:15.449474+00:00", "quote", 6.14, 6.19]
["2026-09-21T14:27:15.449535+00:00", "quote", 6.14, 6.19]
["2026-09-21T14:27:15.454518+00:00", "quote", 6.14, 6.19]
["2026-09-21T14:27:16.033094+00:00", "quote", 6.16, 6.19]
["2026-09-21T14:27:16.033130+00:00", "trade", 6.19, 100.0]
["2026-09-21T14:27:16.033130+00:00", "quote", 6.16, 6.2]
["2026-09-21T14:27:16.033469+00:00", "quote", 6.16, 6.2]
["2026-09-21T14:27:16.033650+00:00", "quote", 6.16, 6.2]
["2026-09-21T14:27:16.033734+00:00", "quote", 6.15, 6.2]
["2026-09-21T14:27:16.034019+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:27:16.043668+00:00", "quote", 6.14, 6.2]
["2026-09-21T14:27:16.744142+00:00", "trade", 6.2, 120.0]
["2026-09-21T14:27:16.744142+00:00", "quote", 6.14, 6.21]
["2026-09-21T14:27:16.744178+00:00", "quote", 6.15, 6.21]
["2026-09-21T14:27:16.744195+00:00", "quote", 6.17, 6.21]
["2026-09-21T14:27:16.744607+00:00", "quote", 6.17, 6.21]
["2026-09-21T14:27:16.744698+00:00", "trade", 6.2, 80.0]
["2026-09-21T14:27:16.744699+00:00", "quote", 6.17, 6.21]
["2026-09-21T14:27:16.744801+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:27:16.744902+00:00", "quote", 6.17, 6.21]
["2026-09-21T14:27:16.744991+00:00", "quote", 6.17, 6.22]
["2026-09-21T14:27:16.744992+00:00", "quote", 6.17, 6.22]
["2026-09-21T14:27:16.745299+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:27:16.752795+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:27:16.844745+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:27:17.133841+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:27:33.265342+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:27:36.782630+00:00", "quote", 6.17, 6.2]
["2026-09-21T14:27:52.112107+00:00", "trade", 6.2, 64.0]
["2026-09-21T14:27:57.675424+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:25.401445+00:00", "trade", 6.2, 200.0]
["2026-09-21T14:28:25.401446+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:25.401585+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:25.401586+00:00", "trade", 6.19, 30.0]
["2026-09-21T14:28:25.401715+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:25.401728+00:00", "trade", 6.2, 1.0]
["2026-09-21T14:28:25.401728+00:00", "trade", 6.2, 22.0]
["2026-09-21T14:28:25.401747+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:25.401770+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:25.401814+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:25.402024+00:00", "quote", 6.17, 6.23]
["2026-09-21T14:28:25.402082+00:00", "quote", 6.17, 6.23]
["2026-09-21T14:28:25.415574+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:25.416149+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:26.110149+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:28.105436+00:00", "trade", 6.171, 2.0]
["2026-09-21T14:28:39.355784+00:00", "quote", 6.17, 6.22]
["2026-09-21T14:28:39.356022+00:00", "quote", 6.19, 6.22]
["2026-09-21T14:28:39.356058+00:00", "quote", 6.19, 6.24]
["2026-09-21T14:28:39.356059+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:28:39.356124+00:00", "quote", 6.19, 6.24]
["2026-09-21T14:28:39.356142+00:00", "quote", 6.19, 6.24]
["2026-09-21T14:28:39.356580+00:00", "quote", 6.19, 6.24]
["2026-09-21T14:28:39.356661+00:00", "quote", 6.19, 6.24]
["2026-09-21T14:28:39.356945+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:39.381417+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:44.435641+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:44.436208+00:00", "quote", 6.18, 6.24]
["2026-09-21T14:28:44.466419+00:00", "quote", 6.17, 6.24]
["2026-09-21T14:28:49.209751+00:00", "quote", 6.2, 6.24]
["2026-09-21T14:28:50.433470+00:00", "quote", 6.2, 6.24]
["2026-09-21T14:28:50.995522+00:00", "quote", 6.2, 6.24]
["2026-09-21T14:28:51.373457+00:00", "trade", 6.2399, 5.0]
["2026-09-21T14:29:09.625194+00:00", "trade", 6.24, 20.0]
["2026-09-21T14:29:16.551452+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:29:16.551452+00:00", "quote", 6.2, 6.24]
["2026-09-21T14:29:17.039587+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:29:17.039587+00:00", "quote", 6.2, 6.24]
["2026-09-21T14:29:17.039590+00:00", "trade", 6.24, 100.0]
["2026-09-21T14:29:17.039594+00:00", "quote", 6.2, 6.25]
["2026-09-21T14:29:17.039625+00:00", "quote", 6.22, 6.25]
["2026-09-21T14:29:17.039981+00:00", "quote", 6.22, 6.25]
["2026-09-21T14:29:17.040018+00:00", "quote", 6.22, 6.25]
["2026-09-21T14:29:17.040434+00:00", "quote", 6.22, 6.25]
["2026-09-21T14:29:17.040702+00:00", "quote", 6.2, 6.25]
["2026-09-21T14:29:17.787914+00:00", "quote", 6.22, 6.25]
["2026-09-21T14:29:17.787950+00:00", "trade", 6.25, 300.0]
["2026-09-21T14:29:17.787951+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.787966+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.788021+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.788043+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.788081+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.788306+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.788320+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.788334+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.788341+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.788386+00:00", "quote", 6.22, 6.29]
["2026-09-21T14:29:17.788411+00:00", "quote", 6.22, 6.29]
["2026-09-21T14:29:17.788479+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.788495+00:00", "quote", 6.22, 6.28]
["2026-09-21T14:29:17.788836+00:00", "quote", 6.2, 6.28]
["2026-09-21T14:29:17.802634+00:00", "quote", 6.2, 6.29]
["2026-09-21T14:29:17.803803+00:00", "quote", 6.2, 6.29]
["2026-09-21T14:29:20.442995+00:00", "trade", 6.245, 199.0]
["2026-09-21T14:29:25.459457+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:29:29.930444+00:00", "trade", 6.2015, 50.0]
["2026-09-21T14:29:31.472316+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:29:36.960723+00:00", "trade", 6.267, 300.0]
["2026-09-21T14:29:43.211356+00:00", "quote", 6.2, 6.28]
["2026-09-21T14:29:43.211421+00:00", "quote", 6.2, 6.28]
["2026-09-21T14:29:43.212196+00:00", "quote", 6.2, 6.27]
["2026-09-21T14:29:43.212459+00:00", "quote", 6.2, 6.27]
["2026-09-21T14:29:43.212758+00:00", "quote", 6.2, 6.27]
["2026-09-21T14:29:43.212775+00:00", "quote", 6.2, 6.27]
["2026-09-21T14:29:43.212823+00:00", "quote", 6.2, 6.28]
["2026-09-21T14:29:43.213024+00:00", "quote", 6.2, 6.27]
["2026-09-21T14:29:43.282086+00:00", "quote", 6.2, 6.27]
["2026-09-21T14:29:43.282101+00:00", "quote", 6.2, 6.27]
["2026-09-21T14:29:43.282197+00:00", "quote", 6.2, 6.28]
["2026-09-21T14:29:43.282447+00:00", "quote", 6.2, 6.27]
["2026-09-21T14:29:43.355701+00:00", "quote", 6.2, 6.27]
["2026-09-21T14:29:43.355972+00:00", "quote", 6.2, 6.28]
["2026-09-21T14:29:44.573745+00:00", "trade", 6.26, 19.0]
["2026-09-21T14:29:44.573747+00:00", "quote", 6.2, 6.28]
["2026-09-21T14:29:44.573755+00:00", "trade", 6.28, 81.0]
["2026-09-21T14:29:44.574452+00:00", "quote", 6.21, 6.28]
["2026-09-21T14:29:44.574453+00:00", "quote", 6.21, 6.28]
["2026-09-21T14:29:44.574461+00:00", "quote", 6.21, 6.28]
["2026-09-21T14:29:44.574469+00:00", "quote", 6.21, 6.28]
["2026-09-21T14:29:44.574506+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:29:44.574843+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:29:44.575452+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:29:44.575904+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:29:44.623713+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:29:48.553775+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:29:49.302921+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:29:51.835957+00:00", "trade", 6.255, 100.0]
["2026-09-21T14:29:54.831833+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:29:54.831833+00:00", "trade", 6.3, 10.0]
["2026-09-21T14:29:54.832114+00:00", "quote", 6.22, 6.3]
["2026-09-21T14:29:54.832140+00:00", "trade", 6.28, 85.0]
["2026-09-21T14:29:54.832205+00:00", "quote", 6.25, 6.3]
["2026-09-21T14:29:54.838589+00:00", "trade", 6.275, 1.0]
["2026-09-21T14:29:54.840124+00:00", "trade", 6.275, 1.0]
["2026-09-21T14:29:54.932231+00:00", "quote", 6.23, 6.3]
["2026-09-21T14:29:54.932283+00:00", "quote", 6.22, 6.3]
["2026-09-21T14:29:54.965938+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:29:55.305513+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:30:08.652886+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:30:08.652886+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:30:09.016581+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:30:09.016582+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:30:09.016601+00:00", "quote", 6.24, 6.3]
["2026-09-21T14:30:09.017159+00:00", "quote", 6.24, 6.3]
["2026-09-21T14:30:09.017422+00:00", "quote", 6.24, 6.3]
["2026-09-21T14:30:09.017698+00:00", "quote", 6.22, 6.3]
["2026-09-21T14:30:09.017761+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:30:09.018084+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:30:09.670827+00:00", "trade", 6.3, 24.0]
["2026-09-21T14:30:09.670827+00:00", "trade", 6.3, 30.0]
["2026-09-21T14:30:09.670827+00:00", "trade", 6.3, 90.0]
["2026-09-21T14:30:09.670838+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:09.671468+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:09.785941+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:09.786435+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:09.786938+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:09.861675+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:09.862165+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:09.862672+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:09.938794+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:09.939294+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:09.939801+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.014346+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.014846+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.015357+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.090242+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.090745+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.091249+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.167240+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.167728+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.168232+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.244984+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.245478+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.245982+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.316326+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.316818+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.317379+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.391507+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.392004+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.392506+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.466248+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.466737+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.467246+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.544808+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.545307+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.545810+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.623258+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.623753+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.624260+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.697520+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.698015+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.698519+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.772267+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.772765+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.773269+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.845024+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.845517+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.846021+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.920065+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.920560+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.921066+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.995729+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:10.996221+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:10.996734+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.073768+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.074257+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.074766+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.149454+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.149950+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.150453+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.227364+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.227863+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.228367+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.299542+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.300043+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.300548+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.377276+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.377767+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.378271+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.454686+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.455181+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.455685+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.528350+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.528844+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.529360+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.604058+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.604551+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.605060+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.682461+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.682958+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.683461+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.756977+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.757471+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.757974+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.833329+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.833833+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:11.834340+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.904718+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:11.905211+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:12.030975+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.031469+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:12.408094+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.408586+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:12.409095+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.447558+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:12.448068+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.582947+00:00", "trade", 6.32, 10.0]
["2026-09-21T14:30:12.586758+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.587250+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:12.587754+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.658552+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.659052+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:12.659574+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.734625+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.735122+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:12.735622+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.809541+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.810031+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:12.987222+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:12.987718+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:13.070396+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:13.070892+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:13.232619+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:13.233115+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:13.313377+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:13.313872+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:13.419584+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:13.420080+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:13.557122+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:13.557627+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:13.671658+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:13.672148+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:13.878424+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:13.878913+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:13.953846+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:13.954338+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:14.141638+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:14.142130+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:14.686174+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:14.686665+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:14.687169+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:14.833922+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:14.834413+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:14.834919+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:14.910440+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:14.910938+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:14.911446+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:14.987409+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:14.987902+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:14.988406+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.064943+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.065448+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:15.065954+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.136649+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.137143+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:15.137660+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.213688+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.214180+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:15.214685+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.287619+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.288109+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:15.288612+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.365220+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.365715+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:15.497923+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.498440+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:15.718831+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.719455+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:15.719963+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.806319+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.806811+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:15.863225+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.863717+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:15.965766+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:15.966265+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:16.086009+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:16.086505+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:16.971764+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:16.972265+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:16.972774+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.095384+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.095877+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.096382+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.169114+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.169607+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.170113+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.244185+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.244684+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.245191+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.318288+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.318784+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.319287+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.392641+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.393146+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.393662+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.465948+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.466438+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.466946+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.538486+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.538978+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.539486+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.610154+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.610644+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.611148+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.683504+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.683996+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.684502+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.760540+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.761034+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.761540+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.834224+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.834716+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:17.835220+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.909377+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:17.909869+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:18.320600+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.321094+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:18.321601+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.441242+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.441738+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:18.442249+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.513964+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.514460+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:18.514966+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.590609+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.591103+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:18.591613+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.667104+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.667599+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:18.668122+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.742877+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.743371+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:18.806228+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.806719+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:18.925762+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:18.926255+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:19.081774+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:19.082323+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:19.185389+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:19.185887+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:19.780922+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:19.781417+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:19.781921+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:19.876143+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:19.876640+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:19.877146+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:19.953947+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:19.954441+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:19.954952+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.029487+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.029977+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:20.030485+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.106285+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.106790+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:20.107296+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.180854+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.181345+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:20.181853+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.227303+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:20.341024+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.341518+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:20.538836+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.539338+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:20.539842+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.640101+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:20.640593+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:21.109172+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.109661+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:21.110164+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.243804+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.244299+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:21.244806+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.317580+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.318074+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:21.318582+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.390545+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.391039+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:21.391546+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.462414+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.462905+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:21.463408+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.536687+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.537177+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:21.537679+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.611339+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.611831+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:21.612333+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.683635+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.684125+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:21.801678+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:21.802169+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:22.495315+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.495810+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:22.496395+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.587200+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.587693+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:22.588200+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.658924+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.659420+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:22.659925+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.732732+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.733237+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:22.733739+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.805161+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.805651+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:22.806156+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.880310+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.880801+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:22.881310+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.957445+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:22.957936+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:22.958441+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.029954+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.030446+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:23.030954+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.102395+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.102888+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:23.103391+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.178254+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.178770+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:23.280554+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.281044+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:23.328491+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.328978+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:23.759598+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.760173+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:23.760678+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.788289+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:23.788788+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:23.917480+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:23.917989+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:24.002561+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:24.003058+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:24.003566+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:24.080656+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:24.081151+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:24.134894+00:00", "trade", 6.31, 100.0]
["2026-09-21T14:30:24.134986+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:24.135311+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:30:24.135802+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:30:24.209952+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.035697+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.036199+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.036701+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.113868+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.114360+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.114871+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.192428+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.192924+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.193430+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.265649+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.266144+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.266653+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.339018+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.339519+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.340028+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.417071+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.417565+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.417997+00:00", "trade", 6.31, 100.0]
["2026-09-21T14:30:25.418067+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.488821+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.489316+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.489818+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.560371+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.560859+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.561362+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.635428+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.635920+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.636441+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.709459+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.709954+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.710458+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.788035+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.788530+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.789041+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.862281+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.862775+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:25.863289+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.935948+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:25.936444+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:26.354640+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.355148+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:26.355651+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.456787+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.457283+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:26.457791+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.529738+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.530225+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:26.530746+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.608449+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.608947+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:26.609452+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.681502+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.681994+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:26.682501+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.753162+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:30:26.753659+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:27.385485+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:27.386026+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:27.386032+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:30:27.609110+00:00", "quote", 6.25, 6.33]
["2026-09-21T14:30:27.609439+00:00", "quote", 6.25, 6.33]
["2026-09-21T14:30:28.888485+00:00", "quote", 6.25, 6.33]
["2026-09-21T14:30:30.728046+00:00", "trade", 6.29, 15.0]
["2026-09-21T14:30:30.728065+00:00", "quote", 6.25, 6.32]
["2026-09-21T14:30:30.728108+00:00", "quote", 6.25, 6.33]
["2026-09-21T14:30:30.748184+00:00", "quote", 6.25, 6.33]
["2026-09-21T14:30:30.750191+00:00", "quote", 6.25, 6.33]
["2026-09-21T14:30:31.454319+00:00", "quote", 6.25, 6.33]
["2026-09-21T14:30:35.554942+00:00", "quote", 6.29, 6.33]
["2026-09-21T14:30:35.554953+00:00", "trade", 6.34, 200.0]
["2026-09-21T14:30:35.554975+00:00", "quote", 6.31, 6.33]
["2026-09-21T14:30:35.554979+00:00", "trade", 6.33, 100.0]
["2026-09-21T14:30:35.554979+00:00", "quote", 6.31, 6.34]
["2026-09-21T14:30:35.555244+00:00", "trade", 6.34, 100.0]
["2026-09-21T14:30:35.555247+00:00", "trade", 6.34, 100.0]
["2026-09-21T14:30:35.555353+00:00", "quote", 6.31, 6.34]
["2026-09-21T14:30:35.555379+00:00", "trade", 6.33, 10.0]
["2026-09-21T14:30:35.555380+00:00", "trade", 6.34, 100.0]
["2026-09-21T14:30:35.560342+00:00", "quote", 6.3, 6.34]
["2026-09-21T14:30:35.560871+00:00", "quote", 6.29, 6.34]
["2026-09-21T14:30:35.560897+00:00", "quote", 6.29, 6.34]
["2026-09-21T14:30:35.560956+00:00", "quote", 6.28, 6.34]
["2026-09-21T14:30:35.565789+00:00", "quote", 6.28, 6.34]
["2026-09-21T14:30:35.575533+00:00", "quote", 6.27, 6.34]
["2026-09-21T14:30:35.575839+00:00", "quote", 6.25, 6.34]
["2026-09-21T14:30:36.001324+00:00", "trade", 6.34, 100.0]
["2026-09-21T14:30:36.001324+00:00", "quote", 6.25, 6.35]
["2026-09-21T14:30:36.001352+00:00", "quote", 6.29, 6.35]
["2026-09-21T14:30:36.001359+00:00", "quote", 6.29, 6.35]
["2026-09-21T14:30:36.001769+00:00", "quote", 6.29, 6.35]
["2026-09-21T14:30:36.001899+00:00", "quote", 6.29, 6.35]
["2026-09-21T14:30:36.101410+00:00", "quote", 6.26, 6.35]
["2026-09-21T14:30:36.101728+00:00", "quote", 6.26, 6.35]
["2026-09-21T14:30:36.101985+00:00", "quote", 6.25, 6.35]
["2026-09-21T14:30:44.209702+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:30:48.113201+00:00", "trade", 6.34, 100.0]
["2026-09-21T14:30:48.115093+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:30:49.239688+00:00", "trade", 6.34, 70.0]
["2026-09-21T14:30:49.275081+00:00", "trade", 6.31, 9.0]
["2026-09-21T14:30:57.831156+00:00", "trade", 6.3452, 2.0]
["2026-09-21T14:31:01.792133+00:00", "trade", 6.35, 100.0]
["2026-09-21T14:31:01.792135+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:01.792210+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:01.793593+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:12.593157+00:00", "trade", 6.35, 100.0]
["2026-09-21T14:31:12.593159+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:12.593254+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:12.593275+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:12.593324+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:12.593604+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:12.609278+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:15.297341+00:00", "trade", 6.3452, 2.0]
["2026-09-21T14:31:17.600378+00:00", "trade", 6.31, 2.0]
["2026-09-21T14:31:21.985514+00:00", "trade", 6.32, 12.0]
["2026-09-21T14:31:24.074137+00:00", "trade", 6.35, 100.0]
["2026-09-21T14:31:24.074137+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:24.074213+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:24.074214+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:24.175308+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:24.175340+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:36.575277+00:00", "trade", 6.35, 100.0]
["2026-09-21T14:31:36.575279+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:36.575351+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:36.601571+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:36.601923+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:38.386220+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:39.407071+00:00", "trade", 6.3452, 5.0]
["2026-09-21T14:31:57.004725+00:00", "trade", 6.35, 320.0]
["2026-09-21T14:31:57.004727+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:57.004780+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:57.004798+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:31:57.071083+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:31:57.071124+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:32:04.024897+00:00", "trade", 6.3499, 10.0]
["2026-09-21T14:32:09.396188+00:00", "trade", 6.35, 10.0]
["2026-09-21T14:32:10.005180+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:32:12.580427+00:00", "quote", 6.28, 6.35]
["2026-09-21T14:32:22.553534+00:00", "trade", 6.315, 67.0]
["2026-09-21T14:32:22.602006+00:00", "trade", 6.315, 98.0]
["2026-09-21T14:32:28.864694+00:00", "trade", 6.315, 202.0]
["2026-09-21T14:32:28.865886+00:00", "trade", 6.315, 298.0]
["2026-09-21T14:32:32.186307+00:00", "trade", 6.2801, 15.0]
["2026-09-21T14:32:33.258952+00:00", "trade", 6.28, 93.0]
["2026-09-21T14:33:03.053711+00:00", "trade", 6.29, 25.0]
["2026-09-21T14:33:13.436808+00:00", "trade", 6.3, 12.0]
["2026-09-21T14:33:20.455288+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:33:20.884423+00:00", "quote", 6.29, 6.35]
["2026-09-21T14:33:25.958057+00:00", "trade", 6.293, 10.0]
["2026-09-21T14:33:30.183787+00:00", "trade", 6.32, 300.0]
["2026-09-21T14:33:30.431982+00:00", "trade", 6.32, 370.0]
["2026-09-21T14:33:30.432006+00:00", "trade", 6.32, 330.0]
["2026-09-21T14:33:37.648676+00:00", "trade", 6.35, 300.0]
["2026-09-21T14:34:05.662905+00:00", "trade", 6.32, 40.0]
["2026-09-21T14:34:08.556536+00:00", "trade", 6.32, 7.0]
["2026-09-21T14:34:08.561096+00:00", "trade", 6.35, 7.0]
["2026-09-21T14:34:12.489430+00:00", "trade", 6.29, 100.0]
["2026-09-21T14:34:12.489430+00:00", "quote", 6.27, 6.35]
["2026-09-21T14:34:12.489760+00:00", "trade", 6.28, 35.0]
["2026-09-21T14:34:12.489765+00:00", "trade", 6.27, 65.0]
["2026-09-21T14:34:12.489768+00:00", "quote", 6.26, 6.35]
["2026-09-21T14:34:12.489771+00:00", "trade", 6.28, 14.0]
["2026-09-21T14:34:12.489810+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:34:12.489867+00:00", "quote", 6.26, 6.34]
["2026-09-21T14:34:12.489949+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:34:12.489979+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:34:12.490003+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:34:12.490009+00:00", "quote", 6.23, 6.34]
["2026-09-21T14:34:12.490027+00:00", "quote", 6.26, 6.34]
["2026-09-21T14:34:12.490034+00:00", "quote", 6.26, 6.34]
["2026-09-21T14:34:12.490043+00:00", "trade", 6.28, 5.0]
["2026-09-21T14:34:12.490045+00:00", "trade", 6.28, 28.0]
["2026-09-21T14:34:12.490047+00:00", "trade", 6.27, 14.0]
["2026-09-21T14:34:12.490047+00:00", "trade", 6.27, 4.0]
["2026-09-21T14:34:12.490095+00:00", "quote", 6.23, 6.34]
["2026-09-21T14:34:12.490118+00:00", "quote", 6.23, 6.32]
["2026-09-21T14:34:12.490211+00:00", "quote", 6.23, 6.31]
["2026-09-21T14:34:12.490278+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:34:12.490305+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:34:12.490442+00:00", "trade", 6.27, 35.0]
["2026-09-21T14:34:12.490444+00:00", "trade", 6.27, 14.0]
["2026-09-21T14:34:12.490520+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:34:12.490552+00:00", "trade", 6.27, 12.0]
["2026-09-21T14:34:12.490652+00:00", "quote", 6.22, 6.31]
["2026-09-21T14:34:12.490692+00:00", "quote", 6.22, 6.31]
["2026-09-21T14:34:12.490729+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:34:12.490784+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:12.490786+00:00", "trade", 6.27, 12.0]
["2026-09-21T14:34:12.490792+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:12.490944+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:12.490951+00:00", "trade", 6.27, 4.0]
["2026-09-21T14:34:12.490975+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:12.513981+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:12.513986+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:12.513988+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:12.514029+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:12.514096+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:34:12.514408+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:34:14.633253+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:34:14.820604+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:34:17.606751+00:00", "trade", 6.26, 10.0]
["2026-09-21T14:34:17.606784+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:34:17.606884+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:17.606918+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:34:17.610924+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:34:17.611141+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:34:17.657783+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:34:17.658125+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:34:17.658195+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:17.658459+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:20.013627+00:00", "trade", 6.21, 54.0]
["2026-09-21T14:34:20.929346+00:00", "trade", 6.2101, 5.0]
["2026-09-21T14:34:23.903166+00:00", "trade", 6.3, 30.0]
["2026-09-21T14:34:24.300559+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:34:24.300644+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:34:26.778272+00:00", "trade", 6.29, 5.0]
["2026-09-21T14:34:29.402850+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:34:29.497216+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:34:30.157979+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:34:30.158099+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:34:32.321966+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:34:34.417323+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:34:36.891225+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:34:36.891604+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:34:36.891638+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:36.891711+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:34:36.891919+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:34:36.891920+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:34:36.891934+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:34:36.891975+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:34:36.892251+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:34:37.259138+00:00", "trade", 6.25, 25.0]
["2026-09-21T14:34:37.259431+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:34:37.346513+00:00", "trade", 6.21, 33.0]
["2026-09-21T14:34:37.590002+00:00", "trade", 6.27, 10.0]
["2026-09-21T14:34:42.868976+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:43.921240+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:34:43.921328+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:34:43.921433+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:34:51.975376+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:35:03.306791+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:35:14.566019+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:35:15.093210+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:35:15.093276+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:35:15.093564+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:35:15.365858+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:35:17.215944+00:00", "trade", 6.2967, 20.0]
["2026-09-21T14:35:48.400990+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:35:48.401050+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:35:48.401350+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:35:58.406339+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:35:59.411949+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:35:59.412386+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:35:59.423000+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:01.078289+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:36:01.078346+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:01.078644+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:36:01.800932+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:02.844644+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:03.925965+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:06.669971+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:36:06.670221+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:36:12.557293+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:12.557647+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:12.557649+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:36:12.557708+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:36:12.557717+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:36:12.557726+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:36:12.557988+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:36:12.778843+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:36:12.778932+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:36:18.936345+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:36:18.936357+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:36:18.936387+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:18.936465+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:18.936604+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:18.936708+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:18.936770+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:36:18.936808+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:18.936826+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:18.936856+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:19.462726+00:00", "trade", 6.25, 7.0]
["2026-09-21T14:36:22.900816+00:00", "trade", 6.29, 1.0]
["2026-09-21T14:36:24.093393+00:00", "trade", 6.31, 2.0]
["2026-09-21T14:36:27.731462+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:27.731738+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:29.099896+00:00", "trade", 6.26, 2.0]
["2026-09-21T14:36:29.246555+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:29.853819+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:36:30.805220+00:00", "trade", 6.3, 2.0]
["2026-09-21T14:36:30.928588+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:31.195562+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:36:31.907194+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:31.934444+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:32.244746+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:36:32.296764+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:32.616413+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:32.971323+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:33.047091+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:33.550743+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:33.960209+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:38.083528+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:38.083616+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:36:38.270213+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:36:38.640150+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:39.007975+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:39.127080+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:39.279989+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:39.280102+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:40.153542+00:00", "trade", 6.3, 2.0]
["2026-09-21T14:36:40.230970+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:40.258119+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:41.255018+00:00", "trade", 6.3, 2.0]
["2026-09-21T14:36:42.101807+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:42.101815+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:42.322779+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:42.583235+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:44.948819+00:00", "trade", 6.3, 2.0]
["2026-09-21T14:36:44.949247+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:45.256227+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:48.900014+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:36:48.900378+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:36:48.956131+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:48.956472+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:49.244839+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:50.063495+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:50.063995+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:51.001189+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:51.142747+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:52.027652+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:52.147262+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:52.346618+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:52.561055+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:52.782527+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:52.805059+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:52.835987+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:36:53.103623+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:53.318205+00:00", "trade", 6.31, 2.0]
["2026-09-21T14:36:53.532821+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:55.071137+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:55.350199+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:36:55.350305+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:36:59.280907+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:36:59.281338+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:36:59.331013+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:00.782538+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:00.967871+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.968140+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.968148+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:00.968157+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:00.968210+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:00.968218+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:00.968264+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.968482+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.968488+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:00.968495+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:00.968605+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:00.968620+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.968819+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.968827+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:00.968964+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:00.968976+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.969163+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.969171+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:00.969317+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:00.969329+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.969503+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.969517+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:00.969668+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:00.969697+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.969848+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.969857+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:00.970039+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:00.970081+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.970191+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:00.970195+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:00.970420+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:00.970525+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:02.002034+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:03.506559+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:03.506586+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:05.003358+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:05.045469+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:05.045559+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:05.045914+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:05.209336+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:06.370693+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:08.663317+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:11.631234+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:11.631322+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:37:11.631668+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:37:11.762644+00:00", "trade", 6.25, 20.0]
["2026-09-21T14:37:15.970254+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:37:21.255530+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:37:22.658293+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:37:24.065006+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:24.331059+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:24.331086+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:24.331114+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:24.331119+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:24.331422+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:24.331456+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:24.331459+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:24.331504+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:24.331511+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:24.331752+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:25.171312+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:26.293338+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:26.293701+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:26.293731+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:26.294084+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:27.746514+00:00", "trade", 6.2161, 1.0]
["2026-09-21T14:37:27.746874+00:00", "trade", 6.2161, 1.0]
["2026-09-21T14:37:28.526382+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:28.545136+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:28.545217+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:37:28.545571+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:37:31.300254+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:37:34.356378+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:34.356730+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:34.356785+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:34.356788+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:34.356788+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:34.356814+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:34.357065+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:34.357073+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:34.357096+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:34.357114+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:34.357119+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:34.357137+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:34.357138+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:34.357160+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:34.357175+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:34.357405+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:34.357413+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:34.357421+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:34.357446+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:34.357452+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:37:34.357467+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:34.357478+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:34.357499+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:34.357522+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:34.357543+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:34.357747+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:34.357752+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:34.357760+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:37:34.357777+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:34.357780+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:34.357838+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:34.357883+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:34.357898+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:34.358083+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:37:34.358087+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:37:34.358106+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:34.358236+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:34.358417+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:35.265626+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:37:35.265991+00:00", "quote", 6.21, 6.31]
["2026-09-21T14:37:35.266018+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:37:39.952278+00:00", "quote", 6.21, 6.25]
["2026-09-21T14:37:40.004304+00:00", "quote", 6.21, 6.25]
["2026-09-21T14:37:47.047075+00:00", "quote", 6.21, 6.25]
["2026-09-21T14:37:50.386796+00:00", "trade", 6.23, 120.0]
["2026-09-21T14:37:52.439942+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:37:54.262086+00:00", "trade", 6.25, 2.0]
["2026-09-21T14:37:57.252450+00:00", "quote", 6.21, 6.25]
["2026-09-21T14:37:59.134188+00:00", "quote", 6.21, 6.25]
["2026-09-21T14:38:10.878371+00:00", "quote", 6.21, 6.29]
["2026-09-21T14:38:10.878455+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:38:10.878799+00:00", "quote", 6.21, 6.3]
["2026-09-21T14:38:10.879250+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:38:10.881437+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:38:10.951832+00:00", "trade", 6.22, 19.0]
["2026-09-21T14:38:10.952511+00:00", "trade", 6.22, 81.0]
["2026-09-21T14:38:10.981335+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:38:10.981639+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:38:10.983588+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:38:11.083613+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:38:11.083621+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:38:11.083676+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:38:11.085306+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:38:11.085377+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:38:11.585398+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:38:13.399125+00:00", "trade", 6.2156, 15.0]
["2026-09-21T14:38:25.253923+00:00", "trade", 6.2109, 20.0]
["2026-09-21T14:38:29.556915+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:38:30.707665+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:38:35.186191+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:38:36.189298+00:00", "trade", 6.21, 9.0]
["2026-09-21T14:38:37.263639+00:00", "quote", 6.17, 6.35]
["2026-09-21T14:38:37.263796+00:00", "quote", 6.17, 6.35]
["2026-09-21T14:38:37.263994+00:00", "quote", 6.15, 6.35]
["2026-09-21T14:38:37.264520+00:00", "quote", 6.13, 6.35]
["2026-09-21T14:38:37.266646+00:00", "quote", 6.13, 6.35]
["2026-09-21T14:38:37.266676+00:00", "quote", 6.13, 6.35]
["2026-09-21T14:38:37.266708+00:00", "quote", 6.14, 6.35]
["2026-09-21T14:38:37.766970+00:00", "quote", 6.13, 6.35]
["2026-09-21T14:38:37.767137+00:00", "quote", 6.13, 6.35]
["2026-09-21T14:38:38.599278+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:38:39.209950+00:00", "quote", 6.19, 6.35]
["2026-09-21T14:38:47.306454+00:00", "quote", 6.16, 6.35]
["2026-09-21T14:38:47.306537+00:00", "quote", 6.14, 6.35]
["2026-09-21T14:38:47.307474+00:00", "quote", 6.13, 6.35]
["2026-09-21T14:38:49.209735+00:00", "quote", 6.22, 6.35]
["2026-09-21T14:38:52.204470+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:39:11.312456+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:39:35.351814+00:00", "trade", 6.27, 200.0]
["2026-09-21T14:39:48.638905+00:00", "trade", 6.22, 12.0]
["2026-09-21T14:39:48.638911+00:00", "quote", 6.18, 6.32]
["2026-09-21T14:39:48.639013+00:00", "quote", 6.16, 6.32]
["2026-09-21T14:39:48.639593+00:00", "trade", 6.22, 88.0]
["2026-09-21T14:39:48.639783+00:00", "quote", 6.13, 6.32]
["2026-09-21T14:39:48.639792+00:00", "quote", 6.14, 6.32]
["2026-09-21T14:39:48.639899+00:00", "quote", 6.13, 6.32]
["2026-09-21T14:39:48.641380+00:00", "quote", 6.13, 6.32]
["2026-09-21T14:39:48.641396+00:00", "quote", 6.13, 6.32]
["2026-09-21T14:39:48.641432+00:00", "quote", 6.14, 6.32]
["2026-09-21T14:39:48.650699+00:00", "quote", 6.14, 6.32]
["2026-09-21T14:39:49.141709+00:00", "quote", 6.13, 6.32]
["2026-09-21T14:39:49.141879+00:00", "quote", 6.13, 6.32]
["2026-09-21T14:40:02.896938+00:00", "quote", 6.13, 6.31]
["2026-09-21T14:40:10.890088+00:00", "quote", 6.14, 6.31]
["2026-09-21T14:40:18.617181+00:00", "trade", 6.225, 1.0]
["2026-09-21T14:40:28.674799+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:40:28.674813+00:00", "trade", 6.225, 300.0]
["2026-09-21T14:40:28.674818+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:40:28.674819+00:00", "trade", 6.3, 100.0]
["2026-09-21T14:40:28.674827+00:00", "trade", 6.3, 30.0]
["2026-09-21T14:40:28.674831+00:00", "trade", 6.31, 100.0]
["2026-09-21T14:40:28.674833+00:00", "trade", 6.31, 200.0]
["2026-09-21T14:40:28.674834+00:00", "quote", 6.14, 6.32]
["2026-09-21T14:40:28.674913+00:00", "quote", 6.2, 6.32]
["2026-09-21T14:40:28.674921+00:00", "quote", 6.22, 6.32]
["2026-09-21T14:40:28.674941+00:00", "quote", 6.22, 6.31]
["2026-09-21T14:40:28.674942+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:40:28.674944+00:00", "quote", 6.22, 6.31]
["2026-09-21T14:40:28.674952+00:00", "quote", 6.22, 6.31]
["2026-09-21T14:40:28.674956+00:00", "trade", 6.22, 53.0]
["2026-09-21T14:40:28.674961+00:00", "quote", 6.22, 6.31]
["2026-09-21T14:40:28.674977+00:00", "quote", 6.22, 6.31]
["2026-09-21T14:40:28.674983+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:40:28.674999+00:00", "quote", 6.22, 6.31]
["2026-09-21T14:40:28.675063+00:00", "trade", 6.25, 12.0]
["2026-09-21T14:40:28.675183+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:40:28.675187+00:00", "trade", 6.265, 4.0]
["2026-09-21T14:40:28.675188+00:00", "trade", 6.265, 96.0]
["2026-09-21T14:40:28.675190+00:00", "trade", 6.225, 100.0]
["2026-09-21T14:40:28.675190+00:00", "trade", 6.265, 300.0]
["2026-09-21T14:40:28.675198+00:00", "trade", 6.31, 100.0]
["2026-09-21T14:40:28.675208+00:00", "trade", 6.31, 12.0]
["2026-09-21T14:40:28.675212+00:00", "trade", 6.225, 9.0]
["2026-09-21T14:40:28.675262+00:00", "trade", 6.26, 35.0]
["2026-09-21T14:40:28.675269+00:00", "quote", 6.23, 6.31]
["2026-09-21T14:40:28.675285+00:00", "quote", 6.23, 6.31]
["2026-09-21T14:40:28.675309+00:00", "quote", 6.23, 6.31]
["2026-09-21T14:40:28.675406+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:40:28.675427+00:00", "quote", 6.23, 6.27]
["2026-09-21T14:40:28.675449+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:40:28.675468+00:00", "quote", 6.23, 6.26]
["2026-09-21T14:40:28.675514+00:00", "trade", 6.23, 66.0]
["2026-09-21T14:40:28.675514+00:00", "quote", 6.23, 6.26]
["2026-09-21T14:40:28.675517+00:00", "trade", 6.23, 66.0]
["2026-09-21T14:40:28.675519+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:40:28.675520+00:00", "trade", 6.23, 66.0]
["2026-09-21T14:40:28.675522+00:00", "quote", 6.23, 6.26]
["2026-09-21T14:40:28.675522+00:00", "quote", 6.23, 6.26]
["2026-09-21T14:40:28.675523+00:00", "quote", 6.23, 6.26]
["2026-09-21T14:40:28.675526+00:00", "trade", 6.23, 34.0]
["2026-09-21T14:40:28.675526+00:00", "trade", 6.23, 54.0]
["2026-09-21T14:40:28.675530+00:00", "quote", 6.23, 6.26]
["2026-09-21T14:40:28.675536+00:00", "trade", 6.23, 66.0]
["2026-09-21T14:40:28.675543+00:00", "trade", 6.22, 27.0]
["2026-09-21T14:40:28.675558+00:00", "quote", 6.23, 6.27]
["2026-09-21T14:40:28.675561+00:00", "trade", 6.23, 32.0]
["2026-09-21T14:40:28.675563+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:40:28.675564+00:00", "quote", 6.23, 6.27]
["2026-09-21T14:40:28.675566+00:00", "trade", 6.27, 22.0]
["2026-09-21T14:40:28.675567+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:40:28.675567+00:00", "trade", 6.23, 11.0]
["2026-09-21T14:40:28.675569+00:00", "quote", 6.22, 6.27]
["2026-09-21T14:40:28.675570+00:00", "trade", 6.22, 66.0]
["2026-09-21T14:40:28.675570+00:00", "trade", 6.23, 18.0]
["2026-09-21T14:40:28.675570+00:00", "trade", 6.23, 8.0]
["2026-09-21T14:40:28.675571+00:00", "trade", 6.22, 14.0]
["2026-09-21T14:40:28.675574+00:00", "trade", 6.23, 10.0]
["2026-09-21T14:40:28.675574+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:40:28.675577+00:00", "trade", 6.22, 93.0]
["2026-09-21T14:40:28.675577+00:00", "quote", 6.22, 6.27]
["2026-09-21T14:40:28.675578+00:00", "quote", 6.22, 6.27]
["2026-09-21T14:40:28.675585+00:00", "trade", 6.22, 93.0]
["2026-09-21T14:40:28.675585+00:00", "quote", 6.22, 6.26]
["2026-09-21T14:40:28.675608+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:40:28.675610+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:40:28.675610+00:00", "trade", 6.22, 18.0]
["2026-09-21T14:40:28.675610+00:00", "trade", 6.22, 9.0]
["2026-09-21T14:40:28.675616+00:00", "trade", 6.23, 12.0]
["2026-09-21T14:40:28.675623+00:00", "trade", 6.23, 1.0]
["2026-09-21T14:40:28.675626+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:40:28.675723+00:00", "quote", 6.22, 6.25]
["2026-09-21T14:40:28.675745+00:00", "trade", 6.22, 93.0]
["2026-09-21T14:40:28.675745+00:00", "quote", 6.21, 6.25]
["2026-09-21T14:40:28.675749+00:00", "quote", 6.21, 6.24]
["2026-09-21T14:40:28.675752+00:00", "trade", 6.22, 93.0]
["2026-09-21T14:40:28.675796+00:00", "quote", 6.21, 6.25]
["2026-09-21T14:40:28.675811+00:00", "quote", 6.21, 6.24]
["2026-09-21T14:40:28.675852+00:00", "quote", 6.21, 6.24]
["2026-09-21T14:40:28.675885+00:00", "trade", 6.27, 29.0]
["2026-09-21T14:40:28.675886+00:00", "trade", 6.27, 7.0]
["2026-09-21T14:40:28.676281+00:00", "quote", 6.15, 6.24]
["2026-09-21T14:40:28.676354+00:00", "quote", 6.15, 6.24]
["2026-09-21T14:40:28.685426+00:00", "quote", 6.15, 6.24]
["2026-09-21T14:40:28.694112+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:40:28.694624+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:40:28.694658+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:40:28.725681+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:40:28.725991+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:40:48.193512+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:40:49.683732+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:40:53.657891+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:40:53.657957+00:00", "quote", 6.15, 6.24]
["2026-09-21T14:40:53.657964+00:00", "quote", 6.15, 6.24]
["2026-09-21T14:40:53.657970+00:00", "trade", 6.22, 10.0]
["2026-09-21T14:40:53.657971+00:00", "trade", 6.22, 28.0]
["2026-09-21T14:40:53.658058+00:00", "quote", 6.16, 6.24]
["2026-09-21T14:40:53.658408+00:00", "quote", 6.16, 6.24]
["2026-09-21T14:40:53.658509+00:00", "trade", 6.22, 28.0]
["2026-09-21T14:40:53.858053+00:00", "quote", 6.16, 6.24]
["2026-09-21T14:40:53.858330+00:00", "quote", 6.15, 6.24]
["2026-09-21T14:40:53.858330+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:40:53.858350+00:00", "quote", 6.15, 6.24]
["2026-09-21T14:40:55.158493+00:00", "quote", 6.15, 6.24]
["2026-09-21T14:40:55.158508+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:40:55.158524+00:00", "quote", 6.14, 6.24]
["2026-09-21T14:40:55.158686+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:40:55.158747+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:40:56.456285+00:00", "quote", 6.11, 6.24]
["2026-09-21T14:40:56.456291+00:00", "quote", 6.11, 6.24]
["2026-09-21T14:40:56.456292+00:00", "quote", 6.11, 6.24]
["2026-09-21T14:40:56.456341+00:00", "quote", 6.1, 6.24]
["2026-09-21T14:40:56.456362+00:00", "quote", 6.1, 6.24]
["2026-09-21T14:40:59.142096+00:00", "quote", 6.1, 6.24]
["2026-09-21T14:41:22.615088+00:00", "quote", 6.1, 6.24]
["2026-09-21T14:42:02.687237+00:00", "trade", 6.19, 2.0]
["2026-09-21T14:42:02.687531+00:00", "trade", 6.19, 8.0]
["2026-09-21T14:42:02.687888+00:00", "quote", 6.1, 6.24]
["2026-09-21T14:42:02.687895+00:00", "quote", 6.1, 6.22]
["2026-09-21T14:42:02.687917+00:00", "quote", 6.1, 6.22]
["2026-09-21T14:42:02.687932+00:00", "quote", 6.1, 6.22]
["2026-09-21T14:42:02.687939+00:00", "quote", 6.1, 6.22]
["2026-09-21T14:42:02.687971+00:00", "quote", 6.1, 6.21]
["2026-09-21T14:42:02.688005+00:00", "quote", 6.1, 6.21]
["2026-09-21T14:42:02.688017+00:00", "quote", 6.1, 6.21]
["2026-09-21T14:42:02.688031+00:00", "quote", 6.1, 6.21]
["2026-09-21T14:42:13.477353+00:00", "trade", 6.155, 2.0]
["2026-09-21T14:42:16.627127+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:42:16.627168+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:42:16.627183+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:42:16.627190+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:42:16.627203+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:42:16.627214+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:42:16.627224+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:42:16.627237+00:00", "quote", 6.1, 6.2]
["2026-09-21T14:42:16.627258+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:42:16.627264+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:42:16.627271+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:42:16.627284+00:00", "quote", 6.1, 6.19]
["2026-09-21T14:42:16.627291+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:42:16.627307+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:42:16.627314+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:42:16.627321+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:42:16.627335+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:42:32.140374+00:00", "quote", 6.17, 6.18]
["2026-09-21T14:42:32.140398+00:00", "quote", 6.17, 6.18]
["2026-09-21T14:42:32.140399+00:00", "trade", 6.18, 70.0]
["2026-09-21T14:42:32.140400+00:00", "trade", 6.18, 100.0]
["2026-09-21T14:42:32.140401+00:00", "trade", 6.18, 100.0]
["2026-09-21T14:42:32.140405+00:00", "trade", 6.18, 53.0]
["2026-09-21T14:42:32.140405+00:00", "trade", 6.18, 4.0]
["2026-09-21T14:42:32.140406+00:00", "quote", 6.17, 6.18]
["2026-09-21T14:42:32.140408+00:00", "trade", 6.18, 1.0]
["2026-09-21T14:42:32.140448+00:00", "trade", 6.17, 200.0]
["2026-09-21T14:42:32.140448+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:42:32.140461+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:42:32.140483+00:00", "quote", 6.1, 6.18]
["2026-09-21T14:42:32.140517+00:00", "quote", 6.11, 6.18]
["2026-09-21T14:42:32.140641+00:00", "quote", 6.16, 6.18]
["2026-09-21T14:42:32.140681+00:00", "trade", 6.18, 100.0]
["2026-09-21T14:42:32.140816+00:00", "trade", 6.17, 34.0]
["2026-09-21T14:42:32.140959+00:00", "trade", 6.18, 100.0]
["2026-09-21T14:42:32.140963+00:00", "trade", 6.18, 21.0]
["2026-09-21T14:42:32.140963+00:00", "trade", 6.18, 1.0]
["2026-09-21T14:42:32.140963+00:00", "quote", 6.16, 6.19]
["2026-09-21T14:42:32.141000+00:00", "trade", 6.19, 100.0]
["2026-09-21T14:42:32.141001+00:00", "trade", 6.19, 100.0]
["2026-09-21T14:42:32.141014+00:00", "trade", 6.19, 100.0]
["2026-09-21T14:42:32.141015+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:42:32.141197+00:00", "quote", 6.12, 6.23]
["2026-09-21T14:42:32.148072+00:00", "trade", 6.15, 100.0]
["2026-09-21T14:42:32.148074+00:00", "trade", 6.13, 100.0]
["2026-09-21T14:42:32.148096+00:00", "trade", 6.13, 20.0]
["2026-09-21T14:42:32.148105+00:00", "trade", 6.17, 20.0]
["2026-09-21T14:42:32.148124+00:00", "quote", 6.12, 6.22]
["2026-09-21T14:42:32.148138+00:00", "quote", 6.12, 6.23]
["2026-09-21T14:42:32.148384+00:00", "quote", 6.12, 6.22]
["2026-09-21T14:42:32.160752+00:00", "trade", 6.16, 300.0]
["2026-09-21T14:42:32.264834+00:00", "quote", 6.11, 6.22]
["2026-09-21T14:42:32.391043+00:00", "quote", 6.11, 6.22]
["2026-09-21T14:42:32.391049+00:00", "quote", 6.11, 6.22]
["2026-09-21T14:42:32.391053+00:00", "quote", 6.11, 6.22]
["2026-09-21T14:42:33.289004+00:00", "quote", 6.11, 6.26]
["2026-09-21T14:42:33.289310+00:00", "quote", 6.11, 6.28]
["2026-09-21T14:42:33.290050+00:00", "quote", 6.11, 6.29]
["2026-09-21T14:42:33.291492+00:00", "quote", 6.11, 6.29]
["2026-09-21T14:42:33.391376+00:00", "quote", 6.11, 6.29]
["2026-09-21T14:42:33.791387+00:00", "quote", 6.11, 6.29]
["2026-09-21T14:42:34.710261+00:00", "trade", 6.21, 20.0]
["2026-09-21T14:42:34.710675+00:00", "quote", 6.11, 6.22]
["2026-09-21T14:42:34.813370+00:00", "quote", 6.11, 6.26]
["2026-09-21T14:42:34.813454+00:00", "quote", 6.11, 6.27]
["2026-09-21T14:42:39.517150+00:00", "quote", 6.11, 6.22]
["2026-09-21T14:42:39.517168+00:00", "quote", 6.11, 6.26]
["2026-09-21T14:42:39.517224+00:00", "quote", 6.11, 6.27]
["2026-09-21T14:42:39.518094+00:00", "quote", 6.11, 6.29]
["2026-09-21T14:42:39.861378+00:00", "trade", 6.17, 5.0]
["2026-09-21T14:42:39.861793+00:00", "quote", 6.11, 6.22]
["2026-09-21T14:42:41.482411+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:42:41.584250+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:42:41.584326+00:00", "quote", 6.16, 6.27]
["2026-09-21T14:42:46.348916+00:00", "quote", 6.16, 6.32]
["2026-09-21T14:42:46.348948+00:00", "quote", 6.16, 6.32]
["2026-09-21T14:42:46.348977+00:00", "quote", 6.16, 6.29]
["2026-09-21T14:42:54.246404+00:00", "quote", 6.16, 6.32]
["2026-09-21T14:43:02.608922+00:00", "trade", 6.1601, 25.0]
["2026-09-21T14:43:06.700722+00:00", "trade", 6.16, 30.0]
["2026-09-21T14:43:23.703961+00:00", "trade", 6.25, 3.0]
["2026-09-21T14:43:26.255747+00:00", "trade", 6.27, 88.0]
["2026-09-21T14:43:26.255754+00:00", "trade", 6.31, 100.0]
["2026-09-21T14:43:26.255755+00:00", "trade", 6.31, 100.0]
["2026-09-21T14:43:26.255759+00:00", "trade", 6.32, 12.0]
["2026-09-21T14:43:26.255760+00:00", "quote", 6.16, 6.33]
["2026-09-21T14:43:26.255986+00:00", "quote", 6.17, 6.33]
["2026-09-21T14:43:26.255992+00:00", "quote", 6.17, 6.33]
["2026-09-21T14:43:26.256006+00:00", "quote", 6.17, 6.33]
["2026-09-21T14:43:26.256053+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:43:26.256056+00:00", "trade", 6.28, 100.0]
["2026-09-21T14:43:26.256056+00:00", "trade", 6.29, 26.0]
["2026-09-21T14:43:26.256056+00:00", "trade", 6.29, 31.0]
["2026-09-21T14:43:26.256060+00:00", "trade", 6.29, 2.0]
["2026-09-21T14:43:26.256064+00:00", "trade", 6.29, 6.0]
["2026-09-21T14:43:26.256065+00:00", "trade", 6.29, 3.0]
["2026-09-21T14:43:26.256065+00:00", "trade", 6.31, 56.0]
["2026-09-21T14:43:26.256067+00:00", "trade", 6.32, 200.0]
["2026-09-21T14:43:26.256115+00:00", "quote", 6.23, 6.33]
["2026-09-21T14:43:26.256550+00:00", "trade", 6.31, 88.0]
["2026-09-21T14:43:26.256556+00:00", "trade", 6.32, 88.0]
["2026-09-21T14:43:26.256558+00:00", "trade", 6.32, 200.0]
["2026-09-21T14:43:26.257010+00:00", "trade", 6.27, 56.0]
["2026-09-21T14:43:26.263069+00:00", "quote", 6.23, 6.35]
["2026-09-21T14:43:26.276986+00:00", "quote", 6.19, 6.35]
["2026-09-21T14:43:26.357149+00:00", "quote", 6.16, 6.35]
["2026-09-21T14:43:27.256590+00:00", "quote", 6.16, 6.35]
["2026-09-21T14:43:27.715974+00:00", "trade", 6.255, 79.0]
["2026-09-21T14:43:29.287263+00:00", "trade", 6.2093, 4.0]
["2026-09-21T14:43:29.287627+00:00", "trade", 6.2093, 1.0]
["2026-09-21T14:43:49.290723+00:00", "quote", 6.17, 6.35]
["2026-09-21T14:44:01.946416+00:00", "trade", 6.3025, 1.0]
["2026-09-21T14:44:02.199641+00:00", "trade", 6.2533, 1.0]
["2026-09-21T14:44:29.434683+00:00", "trade", 6.26, 400.0]
["2026-09-21T14:44:52.310964+00:00", "trade", 6.26, 50.0]
["2026-09-21T14:45:01.957514+00:00", "trade", 6.26, 1.0]
["2026-09-21T14:45:07.043850+00:00", "trade", 6.26, 15.0]
["2026-09-21T14:45:16.686107+00:00", "trade", 6.26, 15.0]
["2026-09-21T14:45:43.857001+00:00", "trade", 6.2167, 19.0]
["2026-09-21T14:45:59.731232+00:00", "quote", 6.26, 6.35]
["2026-09-21T14:45:59.731538+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:45:59.731539+00:00", "quote", 6.17, 6.35]
["2026-09-21T14:45:59.731566+00:00", "trade", 6.26, 100.0]
["2026-09-21T14:45:59.731587+00:00", "trade", 6.26, 200.0]
["2026-09-21T14:46:06.094345+00:00", "quote", 6.17, 6.35]
["2026-09-21T14:46:19.154939+00:00", "trade", 6.26, 7.0]
["2026-09-21T14:46:23.853974+00:00", "quote", 6.17, 6.35]
["2026-09-21T14:46:23.854705+00:00", "trade", 6.32, 10.0]
["2026-09-21T14:46:23.854855+00:00", "trade", 6.32, 88.0]
["2026-09-21T14:46:23.854861+00:00", "trade", 6.34, 100.0]
["2026-09-21T14:46:23.854862+00:00", "trade", 6.35, 777.0]
["2026-09-21T14:46:23.854865+00:00", "quote", 6.17, 6.35]
["2026-09-21T14:46:23.854871+00:00", "trade", 6.35, 325.0]
["2026-09-21T14:46:23.854873+00:00", "quote", 6.17, 6.35]
["2026-09-21T14:46:23.859985+00:00", "quote", 6.17, 6.33]
["2026-09-21T14:46:23.865405+00:00", "quote", 6.17, 6.35]
["2026-09-21T14:46:29.007358+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:46:42.085424+00:00", "trade", 6.26, 300.0]
["2026-09-21T14:46:42.105071+00:00", "trade", 6.21, 200.0]
["2026-09-21T14:46:46.499705+00:00", "trade", 6.3499, 5.0]
["2026-09-21T14:47:10.643735+00:00", "quote", 6.17, 6.34]
["2026-09-21T14:47:26.260152+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:47:32.737039+00:00", "trade", 6.275, 200.0]
["2026-09-21T14:47:32.752021+00:00", "trade", 6.275, 300.0]
["2026-09-21T14:47:55.172006+00:00", "quote", 6.25, 6.34]
["2026-09-21T14:47:55.172030+00:00", "trade", 6.33, 100.0]
["2026-09-21T14:47:55.172040+00:00", "trade", 6.34, 400.0]
["2026-09-21T14:47:55.172042+00:00", "quote", 6.25, 6.35]
["2026-09-21T14:47:55.172113+00:00", "trade", 6.32, 57.0]
["2026-09-21T14:47:55.172135+00:00", "trade", 6.32, 182.0]
["2026-09-21T14:47:55.172137+00:00", "trade", 6.33, 10.0]
["2026-09-21T14:47:55.172138+00:00", "trade", 6.33, 17.0]
["2026-09-21T14:47:55.172185+00:00", "quote", 6.25, 6.35]
["2026-09-21T14:47:55.172431+00:00", "quote", 6.25, 6.33]
["2026-09-21T14:47:55.172446+00:00", "quote", 6.25, 6.35]
["2026-09-21T14:47:55.172643+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:47:55.172773+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:47:55.172783+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:47:55.176790+00:00", "trade", 6.32, 100.0]
["2026-09-21T14:47:55.176790+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:47:55.176791+00:00", "trade", 6.33, 31.0]
["2026-09-21T14:47:55.176793+00:00", "trade", 6.33, 46.0]
["2026-09-21T14:47:55.176795+00:00", "trade", 6.33, 323.0]
["2026-09-21T14:47:55.176804+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:47:55.176903+00:00", "trade", 6.27, 1.0]
["2026-09-21T14:47:55.176905+00:00", "trade", 6.27, 15.0]
["2026-09-21T14:47:55.177089+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:47:55.177177+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:47:55.177482+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:47:55.177521+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:47:55.177539+00:00", "quote", 6.22, 6.33]
["2026-09-21T14:47:55.177565+00:00", "trade", 6.275, 31.0]
["2026-09-21T14:47:55.177775+00:00", "trade", 6.275, 31.0]
["2026-09-21T14:47:55.177780+00:00", "trade", 6.275, 31.0]
["2026-09-21T14:47:55.177780+00:00", "trade", 6.275, 19.0]
["2026-09-21T14:47:55.178062+00:00", "trade", 6.275, 100.0]
["2026-09-21T14:47:55.178338+00:00", "trade", 6.275, 17.0]
["2026-09-21T14:47:55.178457+00:00", "trade", 6.275, 100.0]
["2026-09-21T14:47:55.178923+00:00", "trade", 6.275, 31.0]
["2026-09-21T14:47:55.178924+00:00", "trade", 6.275, 31.0]
["2026-09-21T14:47:55.178927+00:00", "trade", 6.275, 19.0]
["2026-09-21T14:47:55.179202+00:00", "trade", 6.275, 100.0]
["2026-09-21T14:47:55.179242+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:47:55.179282+00:00", "trade", 6.275, 31.0]
["2026-09-21T14:47:55.179283+00:00", "trade", 6.275, 31.0]
["2026-09-21T14:47:55.179385+00:00", "trade", 6.23, 31.0]
["2026-09-21T14:47:55.179386+00:00", "trade", 6.23, 31.0]
["2026-09-21T14:47:55.179479+00:00", "trade", 6.23, 31.0]
["2026-09-21T14:47:55.179480+00:00", "trade", 6.23, 31.0]
["2026-09-21T14:47:55.180027+00:00", "trade", 6.27, 17.0]
["2026-09-21T14:47:55.180147+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:47:55.180253+00:00", "trade", 6.23, 31.0]
["2026-09-21T14:47:55.180253+00:00", "trade", 6.23, 31.0]
["2026-09-21T14:47:55.180365+00:00", "trade", 6.23, 7.0]
["2026-09-21T14:47:55.180366+00:00", "trade", 6.23, 7.0]
["2026-09-21T14:47:55.180367+00:00", "trade", 6.22, 24.0]
["2026-09-21T14:47:55.180367+00:00", "trade", 6.22, 24.0]
["2026-09-21T14:47:55.180665+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:47:55.180672+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:47:55.180908+00:00", "trade", 6.27, 17.0]
["2026-09-21T14:47:55.181009+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:47:55.181016+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:47:55.181037+00:00", "trade", 6.27, 100.0]
["2026-09-21T14:47:55.181165+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:47:55.181166+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:47:55.181266+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:47:55.181268+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:47:55.181811+00:00", "trade", 6.265, 17.0]
["2026-09-21T14:47:55.181919+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:47:55.182027+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:47:55.182028+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:47:55.182126+00:00", "trade", 6.23, 17.0]
["2026-09-21T14:47:55.182670+00:00", "trade", 6.265, 17.0]
["2026-09-21T14:47:55.182775+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:47:55.183413+00:00", "trade", 6.265, 17.0]
["2026-09-21T14:47:55.183543+00:00", "trade", 6.265, 100.0]
["2026-09-21T14:47:55.189333+00:00", "trade", 6.27, 200.0]
["2026-09-21T14:47:55.208825+00:00", "trade", 6.265, 32.0]
["2026-09-21T14:47:55.272114+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:47:55.272350+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:47:55.272358+00:00", "quote", 6.21, 6.32]
["2026-09-21T14:47:55.272773+00:00", "quote", 6.21, 6.33]
["2026-09-21T14:47:55.273045+00:00", "quote", 6.21, 6.35]
["2026-09-21T14:48:06.936916+00:00", "trade", 6.28, 5.0]
["2026-09-21T14:48:13.183168+00:00", "quote", 6.21, 6.34]
["2026-09-21T14:48:33.729110+00:00", "quote", 6.18, 6.34]
["2026-09-21T14:48:33.729197+00:00", "quote", 6.17, 6.34]
["2026-09-21T14:48:34.210018+00:00", "quote", 6.23, 6.34]
["2026-09-21T14:49:07.149156+00:00", "trade", 6.285, 8.0]
["2026-09-21T14:49:07.594104+00:00", "trade", 6.32, 1.0]
["2026-09-21T14:49:23.785231+00:00", "trade", 6.34, 6.0]
["2026-09-21T14:49:32.781276+00:00", "quote", 6.23, 6.35]
["2026-09-21T14:49:32.781318+00:00", "quote", 6.23, 6.34]
["2026-09-21T14:49:35.656180+00:00", "quote", 6.23, 6.32]
["2026-09-21T14:49:38.977985+00:00", "trade", 6.23, 100.0]
["2026-09-21T14:49:38.977988+00:00", "quote", 6.17, 6.32]
["2026-09-21T14:49:38.978685+00:00", "trade", 6.22, 17.0]
["2026-09-21T14:49:38.979321+00:00", "trade", 6.21, 7.0]
["2026-09-21T14:49:38.979832+00:00", "quote", 6.17, 6.28]
["2026-09-21T14:49:38.979843+00:00", "quote", 6.17, 6.28]
["2026-09-21T14:49:45.087399+00:00", "trade", 6.2733, 1.0]
["2026-09-21T14:49:48.946343+00:00", "trade", 6.24, 1500.0]
["2026-09-21T14:49:51.969035+00:00", "trade", 6.17, 89.0]
["2026-09-21T14:49:51.969065+00:00", "trade", 6.18, 30.0]
["2026-09-21T14:49:51.969080+00:00", "trade", 6.18, 89.0]
["2026-09-21T14:49:51.969087+00:00", "trade", 6.17, 441.0]
["2026-09-21T14:49:51.969088+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969096+00:00", "trade", 6.17, 1.0]
["2026-09-21T14:49:51.969096+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969103+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969110+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969118+00:00", "trade", 6.17, 89.0]
["2026-09-21T14:49:51.969119+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969123+00:00", "trade", 6.18, 28.0]
["2026-09-21T14:49:51.969126+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969127+00:00", "trade", 6.17, 30.0]
["2026-09-21T14:49:51.969133+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969140+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969147+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969150+00:00", "trade", 6.17, 28.0]
["2026-09-21T14:49:51.969154+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969161+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969186+00:00", "trade", 6.17, 22.0]
["2026-09-21T14:49:51.969195+00:00", "trade", 6.18, 61.0]
["2026-09-21T14:49:51.969196+00:00", "trade", 6.17, 28.0]
["2026-09-21T14:49:51.969468+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:51.969476+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:51.969497+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:51.969504+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:51.969511+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:51.969518+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:51.969526+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:51.969533+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:51.969582+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:51.969589+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969602+00:00", "trade", 6.16, 43.0]
["2026-09-21T14:49:51.969667+00:00", "trade", 6.16, 36.0]
["2026-09-21T14:49:51.969667+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:49:51.969923+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:51.969930+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:49:55.817030+00:00", "trade", 6.17, 61.0]
["2026-09-21T14:49:55.817030+00:00", "quote", 6.13, 6.26]
["2026-09-21T14:49:55.817032+00:00", "trade", 6.16, 203.0]
["2026-09-21T14:49:55.817227+00:00", "trade", 6.16, 61.0]
["2026-09-21T14:49:55.817247+00:00", "quote", 6.13, 6.24]
["2026-09-21T14:49:55.817257+00:00", "quote", 6.13, 6.26]
["2026-09-21T14:49:55.817321+00:00", "quote", 6.12, 6.26]
["2026-09-21T14:49:55.817500+00:00", "quote", 6.12, 6.26]
["2026-09-21T14:49:55.817506+00:00", "quote", 6.12, 6.28]
["2026-09-21T14:49:55.817846+00:00", "quote", 6.12, 6.24]
["2026-09-21T14:49:55.817919+00:00", "quote", 6.11, 6.24]
["2026-09-21T14:49:55.818037+00:00", "quote", 6.11, 6.28]
["2026-09-21T14:49:55.818902+00:00", "quote", 6.1, 6.28]
["2026-09-21T14:49:56.076009+00:00", "quote", 6.1, 6.28]
["2026-09-21T14:49:56.076406+00:00", "quote", 6.08, 6.28]
["2026-09-21T14:49:56.078286+00:00", "quote", 6.08, 6.28]
["2026-09-21T14:49:56.078314+00:00", "quote", 6.08, 6.28]
["2026-09-21T14:49:56.178377+00:00", "quote", 6.08, 6.28]
["2026-09-21T14:49:56.578343+00:00", "quote", 6.08, 6.28]
["2026-09-21T14:49:58.657190+00:00", "quote", 6.08, 6.31]
["2026-09-21T14:49:58.657281+00:00", "quote", 6.08, 6.32]
["2026-09-21T14:49:58.657837+00:00", "quote", 6.08, 6.28]
["2026-09-21T14:50:11.135891+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:50:17.386480+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:50:19.565304+00:00", "quote", 6.16, 6.27]
["2026-09-21T14:50:19.565350+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:50:19.565403+00:00", "quote", 6.16, 6.27]
["2026-09-21T14:50:20.127900+00:00", "trade", 6.215, 65.0]
["2026-09-21T14:50:20.128581+00:00", "trade", 6.2, 65.0]
["2026-09-21T14:50:20.128581+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:50:20.129209+00:00", "trade", 6.21, 4.0]
["2026-09-21T14:50:20.129209+00:00", "trade", 6.21, 28.0]
["2026-09-21T14:50:35.952739+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:50:35.952800+00:00", "trade", 6.22, 100.0]
["2026-09-21T14:51:19.347345+00:00", "trade", 6.2201, 20.0]
["2026-09-21T14:51:36.490341+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:51:44.402481+00:00", "trade", 6.19, 1.0]
["2026-09-21T14:51:45.690590+00:00", "trade", 6.2, 55.0]
["2026-09-21T14:51:45.733266+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:51:50.480645+00:00", "trade", 6.28, 2.0]
["2026-09-21T14:51:54.180839+00:00", "quote", 6.16, 6.27]
["2026-09-21T14:51:54.180846+00:00", "quote", 6.16, 6.27]
["2026-09-21T14:52:00.676305+00:00", "quote", 6.16, 6.27]
["2026-09-21T14:52:00.676331+00:00", "quote", 6.16, 6.27]
["2026-09-21T14:52:02.395737+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:52:02.395739+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:52:02.396232+00:00", "trade", 6.22, 16.0]
["2026-09-21T14:52:02.396233+00:00", "trade", 6.22, 19.0]
["2026-09-21T14:52:15.331374+00:00", "quote", 6.16, 6.27]
["2026-09-21T14:52:15.331381+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:52:15.331718+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:52:15.331725+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:52:19.383314+00:00", "trade", 6.21, 40.0]
["2026-09-21T14:52:28.319006+00:00", "trade", 6.25, 1.0]
["2026-09-21T14:52:32.955413+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:52:32.955759+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:52:33.327626+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:52:36.087297+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:52:36.087314+00:00", "trade", 6.22, 72.0]
["2026-09-21T14:52:36.087343+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:52:36.087356+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:52:36.143765+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:52:45.866603+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:52:45.866610+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:52:45.866618+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:52:45.921787+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:53:01.480015+00:00", "trade", 6.23, 20.0]
["2026-09-21T14:53:02.914717+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:53:02.914744+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:53:02.914993+00:00", "quote", 6.16, 6.26]
["2026-09-21T14:53:02.915062+00:00", "quote", 6.16, 6.24]
["2026-09-21T14:53:02.915339+00:00", "quote", 6.16, 6.24]
["2026-09-21T14:53:26.846180+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:53:26.846810+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:53:26.846837+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:53:26.846899+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:53:34.209843+00:00", "quote", 6.2, 6.23]
["2026-09-21T14:53:40.326014+00:00", "quote", 6.2, 6.23]
["2026-09-21T14:53:40.326088+00:00", "trade", 6.22, 50.0]
["2026-09-21T14:53:41.016709+00:00", "trade", 6.21, 5.0]
["2026-09-21T14:53:41.016751+00:00", "trade", 6.21, 37.0]
["2026-09-21T14:53:41.016760+00:00", "trade", 6.2, 5.0]
["2026-09-21T14:53:41.017112+00:00", "trade", 6.2, 100.0]
["2026-09-21T14:53:41.017112+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:53:54.072815+00:00", "trade", 6.2, 35.0]
["2026-09-21T14:53:54.088895+00:00", "trade", 6.19, 65.0]
["2026-09-21T14:54:02.274581+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:54:05.153086+00:00", "trade", 6.195, 100.0]
["2026-09-21T14:54:28.588638+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:54:45.261458+00:00", "trade", 6.195, 81.0]
["2026-09-21T14:54:45.276817+00:00", "trade", 6.195, 1.0]
["2026-09-21T14:54:45.417855+00:00", "trade", 6.195, 400.0]
["2026-09-21T14:55:00.933839+00:00", "trade", 6.2299, 200.0]
["2026-09-21T14:55:00.993202+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:56:00.368271+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:56:00.368272+00:00", "trade", 6.22, 8.0]
["2026-09-21T14:56:00.368274+00:00", "trade", 6.22, 8.0]
["2026-09-21T14:56:00.368567+00:00", "quote", 6.2, 6.23]
["2026-09-21T14:56:00.368641+00:00", "trade", 6.22, 5.0]
["2026-09-21T14:56:00.368642+00:00", "trade", 6.22, 14.0]
["2026-09-21T14:56:00.368644+00:00", "trade", 6.22, 4.0]
["2026-09-21T14:56:00.368644+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:56:00.368648+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:56:00.368649+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:56:00.368651+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:56:00.368651+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:56:00.368654+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:56:00.368719+00:00", "quote", 6.2, 6.23]
["2026-09-21T14:56:00.368747+00:00", "quote", 6.18, 6.23]
["2026-09-21T14:56:00.468764+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:56:25.651740+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:56:41.342545+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:56:41.342576+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:56:43.033764+00:00", "trade", 6.2112, 20.0]
["2026-09-21T14:56:48.321831+00:00", "trade", 6.2, 13.0]
["2026-09-21T14:56:58.657700+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:57:34.647465+00:00", "trade", 6.1774, 1.0]
["2026-09-21T14:57:36.394680+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:57:36.394736+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:57:36.394738+00:00", "trade", 6.22, 200.0]
["2026-09-21T14:57:36.496555+00:00", "trade", 6.21, 7.0]
["2026-09-21T14:57:36.496556+00:00", "trade", 6.21, 7.0]
["2026-09-21T14:57:36.496877+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:57:36.768419+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:58:11.211451+00:00", "quote", 6.22, 6.23]
["2026-09-21T14:58:11.211472+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:58:11.211473+00:00", "trade", 6.23, 707.0]
["2026-09-21T14:58:11.211949+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:58:11.213290+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:58:11.377862+00:00", "trade", 6.22, 1.0]
["2026-09-21T14:58:11.377893+00:00", "trade", 6.22, 3.0]
["2026-09-21T14:58:11.377898+00:00", "trade", 6.22, 12.0]
["2026-09-21T14:58:11.377898+00:00", "trade", 6.22, 9.0]
["2026-09-21T14:58:11.378527+00:00", "trade", 6.23, 80.0]
["2026-09-21T14:58:11.378528+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:58:27.650534+00:00", "trade", 6.195, 400.0]
["2026-09-21T14:58:27.651087+00:00", "quote", 6.16, 6.25]
["2026-09-21T14:58:27.651092+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:58:27.651342+00:00", "quote", 6.16, 6.28]
["2026-09-21T14:58:27.652257+00:00", "quote", 6.16, 6.29]
["2026-09-21T14:58:33.651620+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:58:44.567570+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:58:45.250574+00:00", "trade", 6.23, 102.0]
["2026-09-21T14:58:49.644611+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:58:58.768769+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:59:05.489455+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:59:05.489583+00:00", "trade", 6.2, 50.0]
["2026-09-21T14:59:05.489702+00:00", "trade", 6.195, 35.0]
["2026-09-21T14:59:05.496387+00:00", "trade", 6.195, 2.0]
["2026-09-21T14:59:05.496550+00:00", "trade", 6.195, 2.0]
["2026-09-21T14:59:05.496892+00:00", "trade", 6.195, 2.0]
["2026-09-21T14:59:05.497333+00:00", "trade", 6.195, 2.0]
["2026-09-21T14:59:05.589859+00:00", "trade", 6.195, 2.0]
["2026-09-21T14:59:11.272659+00:00", "trade", 6.195, 14.0]
["2026-09-21T14:59:19.263173+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:59:19.263188+00:00", "trade", 6.16, 1.0]
["2026-09-21T14:59:19.263217+00:00", "trade", 6.19, 1.0]
["2026-09-21T14:59:19.263232+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:59:19.263307+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:59:19.263318+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:59:19.263325+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:59:19.263341+00:00", "trade", 6.19, 4.0]
["2026-09-21T14:59:19.263348+00:00", "trade", 6.19, 5.0]
["2026-09-21T14:59:19.263349+00:00", "trade", 6.17, 10.0]
["2026-09-21T14:59:19.263432+00:00", "quote", 6.16, 6.21]
["2026-09-21T14:59:19.263492+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:59:19.264174+00:00", "quote", 6.16, 6.21]
["2026-09-21T14:59:19.300913+00:00", "quote", 6.16, 6.21]
["2026-09-21T14:59:19.302977+00:00", "quote", 6.16, 6.21]
["2026-09-21T14:59:24.501155+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:59:45.635605+00:00", "trade", 6.16, 1.0]
["2026-09-21T14:59:48.427850+00:00", "trade", 6.19, 5.0]
["2026-09-21T14:59:48.427914+00:00", "quote", 6.16, 6.23]
["2026-09-21T14:59:48.427942+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:59:48.428276+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:59:48.428474+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:59:48.428482+00:00", "quote", 6.16, 6.22]
["2026-09-21T14:59:48.428634+00:00", "quote", 6.16, 6.21]
["2026-09-21T14:59:48.428935+00:00", "trade", 6.19, 2.0]
["2026-09-21T14:59:48.429246+00:00", "quote", 6.16, 6.21]
["2026-09-21T14:59:48.429253+00:00", "quote", 6.16, 6.21]
["2026-09-21T14:59:48.429577+00:00", "quote", 6.16, 6.21]
["2026-09-21T14:59:48.445769+00:00", "trade", 6.185, 1.0]
["2026-09-21T14:59:48.446005+00:00", "trade", 6.185, 1.0]
["2026-09-21T14:59:48.446410+00:00", "trade", 6.185, 1.0]
["2026-09-21T14:59:48.451898+00:00", "trade", 6.185, 1.0]
["2026-09-21T14:59:48.493688+00:00", "quote", 6.16, 6.21]
["2026-09-21T14:59:48.734188+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:03.615069+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:03.615076+00:00", "quote", 6.16, 6.23]
["2026-09-21T15:00:03.615419+00:00", "quote", 6.16, 6.23]
["2026-09-21T15:00:03.615426+00:00", "quote", 6.16, 6.23]
["2026-09-21T15:00:03.615454+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:03.792073+00:00", "quote", 6.16, 6.22]
["2026-09-21T15:00:08.551912+00:00", "trade", 6.2199, 5.0]
["2026-09-21T15:00:20.017484+00:00", "trade", 6.19, 100.0]
["2026-09-21T15:00:20.017570+00:00", "trade", 6.19, 100.0]
["2026-09-21T15:00:20.017611+00:00", "trade", 6.1852, 50.0]
["2026-09-21T15:00:20.018058+00:00", "trade", 6.18, 38.0]
["2026-09-21T15:00:20.018060+00:00", "trade", 6.17, 15.0]
["2026-09-21T15:00:20.018101+00:00", "trade", 6.17, 38.0]
["2026-09-21T15:00:20.018122+00:00", "quote", 6.16, 6.2]
["2026-09-21T15:00:20.018132+00:00", "quote", 6.16, 6.22]
["2026-09-21T15:00:20.018165+00:00", "quote", 6.16, 6.2]
["2026-09-21T15:00:20.018186+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:20.018192+00:00", "quote", 6.16, 6.22]
["2026-09-21T15:00:20.018385+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:20.018406+00:00", "quote", 6.16, 6.22]
["2026-09-21T15:00:20.018414+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:20.018438+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:20.018439+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:20.018482+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:20.018486+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:20.018577+00:00", "quote", 6.16, 6.19]
["2026-09-21T15:00:20.018638+00:00", "quote", 6.16, 6.2]
["2026-09-21T15:00:20.018674+00:00", "quote", 6.16, 6.2]
["2026-09-21T15:00:20.018695+00:00", "quote", 6.16, 6.21]
["2026-09-21T15:00:20.018716+00:00", "quote", 6.16, 6.2]
["2026-09-21T15:00:20.018723+00:00", "quote", 6.16, 6.2]
["2026-09-21T15:00:20.018741+00:00", "quote", 6.16, 6.19]
["2026-09-21T15:00:20.018817+00:00", "quote", 6.16, 6.2]
["2026-09-21T15:00:20.018844+00:00", "quote", 6.16, 6.2]
["2026-09-21T15:00:20.018934+00:00", "quote", 6.16, 6.2]
["2026-09-21T15:00:20.019187+00:00", "quote", 6.16, 6.19]
["2026-09-21T15:00:20.019194+00:00", "quote", 6.16, 6.19]
["2026-09-21T15:00:20.029248+00:00", "quote", 6.16, 6.19]
["2026-09-21T15:00:20.075403+00:00", "quote", 6.16, 6.19]
["2026-09-21T15:00:20.075430+00:00", "quote", 6.16, 6.19]
["2026-09-21T15:00:29.808093+00:00", "trade", 6.17, 22.0]
["2026-09-21T15:00:29.808098+00:00", "trade", 6.16, 78.0]
["2026-09-21T15:00:29.808103+00:00", "quote", 6.16, 6.19]
["2026-09-21T15:00:29.808107+00:00", "trade", 6.16, 10.0]
["2026-09-21T15:00:29.808107+00:00", "trade", 6.16, 100.0]
["2026-09-21T15:00:29.808116+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:00:29.808128+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:00:29.808137+00:00", "trade", 6.16, 22.0]
["2026-09-21T15:00:29.808138+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:00:29.808170+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:00:29.808206+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:00:29.808216+00:00", "quote", 6.12, 6.21]
["2026-09-21T15:00:29.808485+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:00:29.808501+00:00", "quote", 6.11, 6.19]
["2026-09-21T15:00:29.808523+00:00", "quote", 6.11, 6.19]
["2026-09-21T15:00:29.808551+00:00", "quote", 6.11, 6.18]
["2026-09-21T15:00:29.808560+00:00", "quote", 6.11, 6.18]
["2026-09-21T15:00:29.808572+00:00", "quote", 6.11, 6.19]
["2026-09-21T15:00:29.808603+00:00", "quote", 6.11, 6.19]
["2026-09-21T15:00:29.808620+00:00", "quote", 6.11, 6.19]
["2026-09-21T15:00:29.808820+00:00", "quote", 6.11, 6.19]
["2026-09-21T15:00:29.808828+00:00", "quote", 6.11, 6.21]
["2026-09-21T15:00:29.808998+00:00", "quote", 6.1, 6.21]
["2026-09-21T15:00:29.809163+00:00", "quote", 6.1, 6.19]
["2026-09-21T15:00:29.809170+00:00", "quote", 6.1, 6.19]
["2026-09-21T15:00:30.434772+00:00", "quote", 6.1, 6.19]
["2026-09-21T15:00:30.434786+00:00", "quote", 6.1, 6.19]
["2026-09-21T15:00:34.376153+00:00", "quote", 6.1, 6.19]
["2026-09-21T15:00:36.422955+00:00", "quote", 6.1, 6.19]
["2026-09-21T15:00:40.198609+00:00", "quote", 6.1, 6.19]
["2026-09-21T15:00:40.339033+00:00", "quote", 6.1, 6.19]
["2026-09-21T15:00:40.339100+00:00", "quote", 6.11, 6.19]
["2026-09-21T15:00:41.416081+00:00", "quote", 6.11, 6.19]
["2026-09-21T15:00:44.856719+00:00", "trade", 6.14, 40.0]
["2026-09-21T15:00:59.963884+00:00", "trade", 6.15, 10.0]
["2026-09-21T15:01:05.618645+00:00", "quote", 6.11, 6.19]
["2026-09-21T15:01:06.117367+00:00", "trade", 6.18, 5.0]
["2026-09-21T15:01:07.813972+00:00", "quote", 6.11, 6.19]
["2026-09-21T15:01:13.246300+00:00", "trade", 6.17, 5.0]
["2026-09-21T15:01:19.788843+00:00", "quote", 6.11, 6.21]
["2026-09-21T15:01:23.268334+00:00", "quote", 6.11, 6.21]
["2026-09-21T15:01:27.461122+00:00", "trade", 6.1112, 1.0]
["2026-09-21T15:01:43.134919+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:02:04.209210+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.310438+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.310550+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.310873+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.310881+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.311730+00:00", "trade", 6.19, 21.0]
["2026-09-21T15:02:04.311733+00:00", "trade", 6.19, 20.0]
["2026-09-21T15:02:04.312301+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.312305+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.312307+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.312315+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.312333+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.312351+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.312414+00:00", "trade", 6.18, 24.0]
["2026-09-21T15:02:04.312545+00:00", "trade", 6.18, 28.0]
["2026-09-21T15:02:04.312546+00:00", "trade", 6.17, 55.0]
["2026-09-21T15:02:04.312547+00:00", "trade", 6.17, 96.0]
["2026-09-21T15:02:04.312549+00:00", "trade", 6.17, 46.0]
["2026-09-21T15:02:04.312552+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:02:04.312631+00:00", "trade", 6.17, 4.0]
["2026-09-21T15:02:04.312633+00:00", "trade", 6.17, 24.0]
["2026-09-21T15:02:04.312655+00:00", "trade", 6.18, 28.0]
["2026-09-21T15:02:04.312662+00:00", "trade", 6.17, 5.0]
["2026-09-21T15:02:04.312662+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:02:04.312663+00:00", "trade", 6.17, 72.0]
["2026-09-21T15:02:04.312696+00:00", "trade", 6.17, 28.0]
["2026-09-21T15:02:04.312710+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:02:04.312717+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:02:04.312736+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:02:04.312806+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:02:04.312936+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:02:04.313104+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:02:04.313713+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:02:04.314185+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:02:04.318118+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:02:04.383230+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:02:04.419344+00:00", "quote", 6.12, 6.21]
["2026-09-21T15:02:04.457159+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:02:04.459267+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:02:04.532232+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:02:05.856057+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:02:10.746976+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:02:15.652195+00:00", "trade", 6.17, 100.0]
["2026-09-21T15:02:26.758185+00:00", "trade", 6.17, 7.0]
["2026-09-21T15:02:31.280598+00:00", "trade", 6.17, 6.0]
["2026-09-21T15:02:31.281425+00:00", "trade", 6.1605, 6.0]
["2026-09-21T15:02:31.657360+00:00", "trade", 6.17, 100.0]
["2026-09-21T15:02:39.039731+00:00", "trade", 6.17, 9.0]
["2026-09-21T15:02:45.553528+00:00", "trade", 6.19, 500.0]
["2026-09-21T15:02:53.652105+00:00", "trade", 6.17, 100.0]
["2026-09-21T15:03:01.074066+00:00", "trade", 6.19, 19.0]
["2026-09-21T15:03:01.074067+00:00", "trade", 6.19, 20.0]
["2026-09-21T15:03:01.074102+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:03:01.074366+00:00", "trade", 6.18, 37.0]
["2026-09-21T15:03:01.074646+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:03:01.074696+00:00", "trade", 6.18, 37.0]
["2026-09-21T15:03:01.174704+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:03:01.175013+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:03:01.175020+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:03:01.175364+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:01.175371+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:01.175383+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:01.175422+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:01.175558+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:01.201986+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:04.011638+00:00", "trade", 6.21, 10.0]
["2026-09-21T15:03:20.406345+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:03:20.406391+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:20.406430+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:03:20.406486+00:00", "trade", 6.17, 13.0]
["2026-09-21T15:03:20.406503+00:00", "quote", 6.13, 6.21]
["2026-09-21T15:03:20.444303+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:03:20.518046+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:03:20.606578+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:03:20.606737+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:20.606744+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:03:20.606765+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:20.606766+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:20.606767+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:20.606771+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:20.606771+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:03:20.607064+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:21.406046+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:21.406356+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:21.406610+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:03:21.406645+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:21.406655+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:23.204363+00:00", "trade", 6.17, 7.0]
["2026-09-21T15:03:23.206672+00:00", "trade", 6.17, 1.0]
["2026-09-21T15:03:23.208386+00:00", "trade", 6.17, 1.0]
["2026-09-21T15:03:27.127607+00:00", "trade", 6.16, 1.0]
["2026-09-21T15:03:27.127690+00:00", "trade", 6.13, 1.0]
["2026-09-21T15:03:27.127691+00:00", "trade", 6.13, 7.0]
["2026-09-21T15:03:40.853120+00:00", "trade", 6.17, 100.0]
["2026-09-21T15:03:40.853363+00:00", "trade", 6.17, 200.0]
["2026-09-21T15:03:40.853709+00:00", "trade", 6.17, 100.0]
["2026-09-21T15:03:40.854867+00:00", "trade", 6.17, 7.0]
["2026-09-21T15:03:40.855190+00:00", "trade", 6.1608, 86.0]
["2026-09-21T15:03:40.855240+00:00", "trade", 6.17, 93.0]
["2026-09-21T15:03:46.204643+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:03:46.204702+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:46.204747+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:03:46.204771+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:46.204810+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:03:46.206405+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:54.804460+00:00", "trade", 6.16, 4.0]
["2026-09-21T15:03:54.804528+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:03:54.804768+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:03:54.804942+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:03:54.804997+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:03:54.805004+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:03:54.805011+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:03:54.805018+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:03:54.805040+00:00", "quote", 6.11, 6.16]
["2026-09-21T15:03:54.805493+00:00", "quote", 6.11, 6.16]
["2026-09-21T15:03:54.805534+00:00", "quote", 6.11, 6.16]
["2026-09-21T15:03:54.807350+00:00", "trade", 6.135, 996.0]
["2026-09-21T15:03:54.813039+00:00", "quote", 6.11, 6.18]
["2026-09-21T15:03:54.829516+00:00", "trade", 6.1101, 5.0]
["2026-09-21T15:03:55.614594+00:00", "quote", 6.11, 6.18]
["2026-09-21T15:03:55.615973+00:00", "quote", 6.11, 6.18]
["2026-09-21T15:03:55.835207+00:00", "trade", 6.16, 11.0]
["2026-09-21T15:03:55.870792+00:00", "quote", 6.11, 6.21]
["2026-09-21T15:03:55.871092+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:04:02.390586+00:00", "quote", 6.11, 6.16]
["2026-09-21T15:04:02.452270+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:04:02.452974+00:00", "quote", 6.11, 6.21]
["2026-09-21T15:04:02.453326+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:04:05.464535+00:00", "trade", 6.165, 100.0]
["2026-09-21T15:04:05.562352+00:00", "trade", 6.16, 1.0]
["2026-09-21T15:04:05.562353+00:00", "trade", 6.16, 4.0]
["2026-09-21T15:04:05.562354+00:00", "trade", 6.16, 11.0]
["2026-09-21T15:04:05.562355+00:00", "trade", 6.16, 1.0]
["2026-09-21T15:04:05.562426+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:04:05.567895+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:04:05.568191+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:04:05.568445+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:04:07.633817+00:00", "trade", 6.165, 200.0]
["2026-09-21T15:04:12.988396+00:00", "trade", 6.18, 6.0]
["2026-09-21T15:04:31.142949+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:04:31.697297+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:04:31.697323+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:04:31.697334+00:00", "trade", 6.18, 4.0]
["2026-09-21T15:04:31.697336+00:00", "trade", 6.18, 14.0]
["2026-09-21T15:04:31.697336+00:00", "trade", 6.18, 202.0]
["2026-09-21T15:04:31.697336+00:00", "trade", 6.18, 24.0]
["2026-09-21T15:04:31.697339+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:04:31.697341+00:00", "trade", 6.18, 74.0]
["2026-09-21T15:04:31.697344+00:00", "trade", 6.19, 10.0]
["2026-09-21T15:04:31.697344+00:00", "trade", 6.19, 5.0]
["2026-09-21T15:04:31.697344+00:00", "trade", 6.22, 100.0]
["2026-09-21T15:04:31.697361+00:00", "trade", 6.18, 36.0]
["2026-09-21T15:04:31.697365+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:04:31.697415+00:00", "quote", 6.14, 6.23]
["2026-09-21T15:04:31.697432+00:00", "trade", 6.22, 100.0]
["2026-09-21T15:04:31.697517+00:00", "trade", 6.22, 100.0]
["2026-09-21T15:04:31.697581+00:00", "trade", 6.22, 100.0]
["2026-09-21T15:04:31.697644+00:00", "trade", 6.22, 100.0]
["2026-09-21T15:04:31.697737+00:00", "quote", 6.15, 6.23]
["2026-09-21T15:04:31.697837+00:00", "quote", 6.15, 6.23]
["2026-09-21T15:04:31.698343+00:00", "trade", 6.21, 400.0]
["2026-09-21T15:04:31.698948+00:00", "trade", 6.22, 600.0]
["2026-09-21T15:04:31.701920+00:00", "quote", 6.14, 6.23]
["2026-09-21T15:04:31.702754+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:04:31.704383+00:00", "trade", 6.18, 300.0]
["2026-09-21T15:04:31.704516+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:04:31.704795+00:00", "trade", 6.228, 2615.0]
["2026-09-21T15:04:31.706890+00:00", "trade", 6.2299, 700.0]
["2026-09-21T15:04:31.707785+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:04:31.713299+00:00", "trade", 6.22, 100.0]
["2026-09-21T15:04:31.729379+00:00", "trade", 6.22, 100.0]
["2026-09-21T15:04:31.797275+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:04:31.948677+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:04:32.697595+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:04:32.697610+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:04:32.697611+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:04:32.697859+00:00", "quote", 6.11, 6.23]
["2026-09-21T15:04:32.697954+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:04:33.197512+00:00", "quote", 6.11, 6.23]
["2026-09-21T15:04:37.202246+00:00", "trade", 6.17, 1.0]
["2026-09-21T15:04:38.767745+00:00", "trade", 6.1423, 41.0]
["2026-09-21T15:04:42.318670+00:00", "quote", 6.11, 6.23]
["2026-09-21T15:04:43.895197+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:04:46.096046+00:00", "quote", 6.11, 6.23]
["2026-09-21T15:04:55.142600+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:04:55.142606+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:04:58.388054+00:00", "trade", 6.1927, 1.0]
["2026-09-21T15:04:59.618179+00:00", "quote", 6.11, 6.23]
["2026-09-21T15:05:01.917257+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:05:01.954248+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:05:02.330875+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:05:02.330900+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:05:02.331266+00:00", "quote", 6.11, 6.23]
["2026-09-21T15:05:03.064878+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:05:04.242339+00:00", "quote", 6.11, 6.21]
["2026-09-21T15:05:04.243080+00:00", "quote", 6.11, 6.21]
["2026-09-21T15:05:04.243449+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:05:04.243959+00:00", "quote", 6.11, 6.21]
["2026-09-21T15:05:04.250682+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:05:08.504315+00:00", "trade", 6.1814, 500.0]
["2026-09-21T15:05:20.236570+00:00", "trade", 6.2188, 1.0]
["2026-09-21T15:05:22.255847+00:00", "trade", 6.165, 1.0]
["2026-09-21T15:05:31.992543+00:00", "trade", 6.181, 17.0]
["2026-09-21T15:05:39.032290+00:00", "trade", 6.2188, 1.0]
["2026-09-21T15:05:45.373115+00:00", "quote", 6.11, 6.22]
["2026-09-21T15:05:45.373134+00:00", "quote", 6.11, 6.18]
["2026-09-21T15:05:45.373168+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:05:45.373187+00:00", "trade", 6.18, 901.0]
["2026-09-21T15:05:45.373188+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:05:45.373203+00:00", "quote", 6.12, 6.21]
["2026-09-21T15:05:45.373248+00:00", "quote", 6.15, 6.21]
["2026-09-21T15:05:45.373259+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:05:45.373274+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:05:45.373284+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:05:45.373641+00:00", "quote", 6.15, 6.21]
["2026-09-21T15:05:45.383746+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:05:45.403641+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:05:45.403995+00:00", "quote", 6.15, 6.23]
["2026-09-21T15:05:45.404034+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:05:45.404338+00:00", "quote", 6.15, 6.23]
["2026-09-21T15:05:45.474823+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:05:45.564584+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:05:45.646377+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:05:45.737879+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:05:45.737920+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:05:45.737936+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:05:45.738184+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:05:45.738443+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:05:45.889328+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:05:47.017176+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:05:48.226165+00:00", "trade", 6.22, 1.0]
["2026-09-21T15:05:52.416554+00:00", "trade", 6.175, 10.0]
["2026-09-21T15:05:55.280586+00:00", "trade", 6.18, 20.0]
["2026-09-21T15:05:55.280766+00:00", "trade", 6.18, 20.0]
["2026-09-21T15:05:55.280809+00:00", "trade", 6.18, 20.0]
["2026-09-21T15:05:55.280824+00:00", "trade", 6.18, 20.0]
["2026-09-21T15:05:55.280824+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:05:55.280882+00:00", "trade", 6.18, 20.0]
["2026-09-21T15:05:55.281551+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:05:55.281920+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:05:55.282426+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:05:55.564344+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:05:59.190008+00:00", "quote", 6.12, 6.27]
["2026-09-21T15:05:59.190066+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:06:06.234715+00:00", "trade", 6.17, 5.0]
["2026-09-21T15:06:30.222083+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:06:30.222234+00:00", "trade", 6.18, 2.0]
["2026-09-21T15:06:30.222246+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:06:30.222253+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:06:30.222262+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:06:30.222291+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:06:30.222355+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:06:30.255421+00:00", "quote", 6.13, 6.23]
["2026-09-21T15:06:30.422295+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:06:34.083341+00:00", "trade", 6.175, 1.0]
["2026-09-21T15:06:34.218459+00:00", "trade", 6.175, 241.0]
["2026-09-21T15:06:47.651330+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:06:55.535435+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:06:55.607053+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:06:56.285477+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:07:03.129431+00:00", "trade", 6.175, 10.0]
["2026-09-21T15:07:07.782977+00:00", "trade", 6.2299, 48.0]
["2026-09-21T15:07:09.174241+00:00", "trade", 6.175, 25.0]
["2026-09-21T15:07:25.290204+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:07:25.956681+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:07:26.994396+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:07:30.621962+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:07:40.485611+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:07:43.698870+00:00", "trade", 6.2276, 100.0]
["2026-09-21T15:07:44.646100+00:00", "trade", 6.175, 432.0]
["2026-09-21T15:07:50.907236+00:00", "trade", 6.175, 250.0]
["2026-09-21T15:07:51.001040+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:07:51.280144+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:07:56.896705+00:00", "trade", 6.18, 6.0]
["2026-09-21T15:07:57.395176+00:00", "trade", 6.175, 1.0]
["2026-09-21T15:08:02.068067+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:08:02.068765+00:00", "quote", 6.12, 6.23]
["2026-09-21T15:08:19.008371+00:00", "trade", 6.175, 10.0]
["2026-09-21T15:08:35.428120+00:00", "quote", 6.18, 6.23]
["2026-09-21T15:09:02.196536+00:00", "trade", 6.18, 90.0]
["2026-09-21T15:09:18.026351+00:00", "trade", 6.1826, 1.0]
["2026-09-21T15:09:18.391325+00:00", "trade", 6.1811, 80.0]
["2026-09-21T15:09:57.976092+00:00", "trade", 6.19, 12.0]
["2026-09-21T15:09:57.976126+00:00", "trade", 6.19, 11.0]
["2026-09-21T15:09:57.976133+00:00", "trade", 6.19, 10.0]
["2026-09-21T15:09:57.976134+00:00", "trade", 6.18, 12.0]
["2026-09-21T15:09:57.976229+00:00", "quote", 6.18, 6.23]
["2026-09-21T15:09:57.976496+00:00", "trade", 6.18, 100.0]
["2026-09-21T15:09:57.976498+00:00", "quote", 6.15, 6.23]
["2026-09-21T15:09:57.976537+00:00", "trade", 6.19, 800.0]
["2026-09-21T15:09:57.976537+00:00", "quote", 6.19, 6.23]
["2026-09-21T15:09:57.976943+00:00", "quote", 6.19, 6.22]
["2026-09-21T15:09:57.976978+00:00", "quote", 6.19, 6.23]
["2026-09-21T15:09:57.977036+00:00", "trade", 6.205, 400.0]
["2026-09-21T15:09:57.977081+00:00", "quote", 6.15, 6.23]
["2026-09-21T15:09:57.977082+00:00", "trade", 6.2, 90.0]
["2026-09-21T15:09:57.977083+00:00", "trade", 6.19, 310.0]
["2026-09-21T15:09:57.977090+00:00", "trade", 6.19, 90.0]
["2026-09-21T15:09:57.977109+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:09:57.977123+00:00", "quote", 6.15, 6.23]
["2026-09-21T15:09:57.977143+00:00", "quote", 6.15, 6.21]
["2026-09-21T15:09:57.977153+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:09:57.977189+00:00", "quote", 6.15, 6.23]
["2026-09-21T15:09:57.977386+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:09:57.977387+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:09:57.977414+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:09:57.977925+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:09:58.011006+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:09:58.011110+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:09:58.011137+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:09:58.011142+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011159+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011336+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011453+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011453+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011458+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011510+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:09:58.011566+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011627+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011633+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011649+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011654+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011697+00:00", "quote", 6.12, 6.22]
["2026-09-21T15:09:58.011713+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.011725+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.115614+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:09:58.818450+00:00", "trade", 6.175, 200.0]
["2026-09-21T15:10:07.346404+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:10:07.915663+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:10:15.127954+00:00", "quote", 6.14, 6.23]
["2026-09-21T15:10:15.128308+00:00", "quote", 6.14, 6.23]
["2026-09-21T15:10:21.674628+00:00", "quote", 6.18, 6.23]
["2026-09-21T15:10:24.651089+00:00", "quote", 6.18, 6.23]
["2026-09-21T15:10:34.241995+00:00", "trade", 6.205, 465.0]
["2026-09-21T15:11:02.685210+00:00", "trade", 6.205, 66.0]
["2026-09-21T15:11:02.687886+00:00", "trade", 6.205, 1.0]
["2026-09-21T15:11:02.690059+00:00", "trade", 6.205, 1.0]
["2026-09-21T15:11:16.491736+00:00", "trade", 6.205, 2.0]
["2026-09-21T15:11:29.951303+00:00", "trade", 6.19, 37.0]
["2026-09-21T15:11:30.084676+00:00", "quote", 6.18, 6.22]
["2026-09-21T15:11:30.084678+00:00", "trade", 6.19, 33.0]
["2026-09-21T15:11:30.084683+00:00", "trade", 6.18, 1567.0]
["2026-09-21T15:11:30.084685+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:11:30.084701+00:00", "trade", 6.18, 33.0]
["2026-09-21T15:11:30.084770+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:11:30.084784+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:11:30.084804+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:11:30.084901+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:11:30.085052+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:11:30.085078+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:11:30.085091+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:11:30.085104+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:11:30.085114+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:11:30.085334+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:11:30.117145+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:11:30.117173+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:11:30.117521+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:11:30.118041+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:11:30.126719+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:11:30.195311+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:11:30.195752+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:11:30.414561+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:11:39.886813+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:11:39.887095+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:11:40.591956+00:00", "trade", 6.1508, 14.0]
["2026-09-21T15:11:44.868799+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:11:44.869056+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:11:44.869349+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:11:44.869389+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:11:44.928245+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:11:44.945043+00:00", "quote", 6.14, 6.21]
["2026-09-21T15:11:52.253279+00:00", "trade", 6.15, 50.0]
["2026-09-21T15:12:08.761905+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:12:14.024674+00:00", "trade", 6.19, 3.0]
["2026-09-21T15:12:18.855604+00:00", "trade", 6.17, 4.0]
["2026-09-21T15:12:43.154335+00:00", "trade", 6.1701, 5.0]
["2026-09-21T15:12:50.363558+00:00", "trade", 6.1478, 1.0]
["2026-09-21T15:13:01.432331+00:00", "trade", 6.14, 124.0]
["2026-09-21T15:13:01.782196+00:00", "trade", 6.17, 2.0]
["2026-09-21T15:13:02.380708+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:13:02.380753+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:13:05.191199+00:00", "trade", 6.1701, 2.0]
["2026-09-21T15:13:05.193759+00:00", "trade", 6.17, 1.0]
["2026-09-21T15:13:11.407667+00:00", "trade", 6.19, 50.0]
["2026-09-21T15:13:11.407720+00:00", "trade", 6.2, 100.0]
["2026-09-21T15:13:11.407720+00:00", "trade", 6.2, 31.0]
["2026-09-21T15:13:11.407722+00:00", "trade", 6.2, 1.0]
["2026-09-21T15:13:11.407733+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:13:11.407748+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:13:11.407755+00:00", "quote", 6.18, 6.22]
["2026-09-21T15:13:11.407877+00:00", "trade", 6.2, 50.0]
["2026-09-21T15:13:11.408064+00:00", "quote", 6.18, 6.22]
["2026-09-21T15:13:11.408168+00:00", "quote", 6.18, 6.22]
["2026-09-21T15:13:11.408266+00:00", "trade", 6.2, 58.0]
["2026-09-21T15:13:11.408332+00:00", "quote", 6.18, 6.22]
["2026-09-21T15:13:11.408558+00:00", "quote", 6.17, 6.22]
["2026-09-21T15:13:11.507900+00:00", "quote", 6.16, 6.22]
["2026-09-21T15:13:11.508469+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:13:11.512456+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:13:12.908485+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:13:14.409197+00:00", "quote", 6.13, 6.22]
["2026-09-21T15:13:14.409217+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:13:15.518842+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:13:22.131352+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:13:22.131384+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:13:26.877197+00:00", "trade", 6.1701, 3.0]
["2026-09-21T15:13:27.425652+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:13:27.695872+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:13:32.990717+00:00", "quote", 6.15, 6.22]
["2026-09-21T15:13:32.990756+00:00", "trade", 6.21, 10.0]
["2026-09-21T15:13:32.991128+00:00", "quote", 6.19, 6.22]
["2026-09-21T15:13:32.991165+00:00", "trade", 6.22, 100.0]
["2026-09-21T15:13:32.991166+00:00", "quote", 6.19, 6.23]
["2026-09-21T15:13:32.991325+00:00", "quote", 6.19, 6.23]
["2026-09-21T15:13:32.991424+00:00", "trade", 6.22, 73.0]
["2026-09-21T15:13:32.991765+00:00", "quote", 6.19, 6.23]
["2026-09-21T15:13:32.992058+00:00", "trade", 6.23, 20.0]
["2026-09-21T15:13:32.992060+00:00", "trade", 6.23, 2.0]
["2026-09-21T15:13:32.992060+00:00", "trade", 6.23, 100.0]
["2026-09-21T15:13:32.992124+00:00", "quote", 6.2, 6.23]
["2026-09-21T15:13:32.992785+00:00", "trade", 6.23, 100.0]
["2026-09-21T15:13:32.992785+00:00", "quote", 6.2, 6.23]
["2026-09-21T15:13:32.992840+00:00", "quote", 6.21, 6.23]
["2026-09-21T15:13:32.992849+00:00", "trade", 6.23, 100.0]
["2026-09-21T15:13:32.992850+00:00", "quote", 6.21, 6.26]
["2026-09-21T15:13:32.992888+00:00", "trade", 6.21, 37.0]
["2026-09-21T15:13:32.992888+00:00", "quote", 6.2, 6.26]
["2026-09-21T15:13:32.992891+00:00", "quote", 6.2, 6.25]
["2026-09-21T15:13:32.992924+00:00", "trade", 6.22, 41.0]
["2026-09-21T15:13:32.992924+00:00", "trade", 6.21, 37.0]
["2026-09-21T15:13:32.992924+00:00", "trade", 6.21, 31.0]
["2026-09-21T15:13:32.993063+00:00", "trade", 6.23, 100.0]
["2026-09-21T15:13:32.997182+00:00", "quote", 6.19, 6.25]
["2026-09-21T15:13:33.011723+00:00", "quote", 6.19, 6.25]
["2026-09-21T15:13:33.011743+00:00", "quote", 6.19, 6.25]
["2026-09-21T15:13:33.012038+00:00", "quote", 6.19, 6.25]
["2026-09-21T15:13:33.012105+00:00", "quote", 6.19, 6.26]
["2026-09-21T15:13:33.012131+00:00", "quote", 6.19, 6.25]
["2026-09-21T15:13:33.012165+00:00", "quote", 6.19, 6.25]
["2026-09-21T15:13:33.037282+00:00", "quote", 6.19, 6.25]
["2026-09-21T15:13:33.037891+00:00", "quote", 6.19, 6.25]
["2026-09-21T15:13:33.037958+00:00", "quote", 6.19, 6.26]
["2026-09-21T15:13:33.038275+00:00", "quote", 6.19, 6.27]
["2026-09-21T15:13:33.091489+00:00", "quote", 6.17, 6.27]
["2026-09-21T15:13:33.115507+00:00", "quote", 6.17, 6.27]
["2026-09-21T15:13:33.128815+00:00", "quote", 6.16, 6.27]
["2026-09-21T15:13:33.128822+00:00", "quote", 6.17, 6.27]
["2026-09-21T15:13:33.243648+00:00", "quote", 6.16, 6.27]
["2026-09-21T15:13:33.991454+00:00", "quote", 6.16, 6.27]
["2026-09-21T15:13:33.991519+00:00", "quote", 6.16, 6.27]
["2026-09-21T15:13:33.991615+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:33.991937+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:36.354825+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:36.354826+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:36.366833+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:37.991778+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:38.047087+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:40.018305+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:13:40.434799+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:13:41.247664+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:42.633301+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:42.986183+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:45.107067+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:13:45.107088+00:00", "quote", 6.14, 6.29]
["2026-09-21T15:13:45.107142+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:13:45.107502+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:13:45.225645+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:13:47.738046+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:13:51.174009+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:13:51.174332+00:00", "quote", 6.14, 6.25]
["2026-09-21T15:13:51.174377+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:13:51.174388+00:00", "quote", 6.14, 6.25]
["2026-09-21T15:13:51.174623+00:00", "quote", 6.15, 6.25]
["2026-09-21T15:13:51.191061+00:00", "quote", 6.14, 6.25]
["2026-09-21T15:13:51.267801+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:13:51.284105+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:13:51.284462+00:00", "quote", 6.15, 6.26]
["2026-09-21T15:13:59.065227+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:13:59.150943+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:13:59.274736+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:00.330195+00:00", "trade", 6.2, 1.0]
["2026-09-21T15:14:00.330277+00:00", "quote", 6.15, 6.26]
["2026-09-21T15:14:00.330319+00:00", "quote", 6.15, 6.25]
["2026-09-21T15:14:00.330407+00:00", "quote", 6.15, 6.25]
["2026-09-21T15:14:00.347401+00:00", "quote", 6.15, 6.25]
["2026-09-21T15:14:00.347501+00:00", "quote", 6.15, 6.25]
["2026-09-21T15:14:00.347732+00:00", "quote", 6.15, 6.26]
["2026-09-21T15:14:00.347738+00:00", "quote", 6.15, 6.26]
["2026-09-21T15:14:00.347827+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:14:00.676107+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:03.264376+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:03.266941+00:00", "quote", 6.15, 6.26]
["2026-09-21T15:14:03.298624+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:14:03.813910+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:03.836687+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:14:03.843794+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:07.954409+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:14:07.954672+00:00", "quote", 6.15, 6.26]
["2026-09-21T15:14:07.964908+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:08.220181+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:08.220192+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:08.220194+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:08.220215+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:08.244790+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:08.244920+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:08.245445+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:09.742003+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:09.742227+00:00", "quote", 6.15, 6.27]
["2026-09-21T15:14:09.745386+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:09.745853+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:09.745863+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:09.745863+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:09.745889+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:13.693784+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:13.693824+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:17.791999+00:00", "quote", 6.14, 6.27]
["2026-09-21T15:14:17.792020+00:00", "quote", 6.14, 6.26]
["2026-09-21T15:14:17.792026+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:14:17.792664+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:14:17.792671+00:00", "quote", 6.14, 6.22]
["2026-09-21T15:14:18.185250+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:14:21.189149+00:00", "quote", 6.18, 6.2]
["2026-09-21T15:14:21.189546+00:00", "trade", 6.2, 1064.0]
["2026-09-21T15:14:21.189546+00:00", "quote", 6.18, 6.2]
["2026-09-21T15:14:21.189585+00:00", "trade", 6.2, 109.0]
["2026-09-21T15:14:21.189585+00:00", "quote", 6.18, 6.2]
["2026-09-21T15:14:21.189625+00:00", "trade", 6.2, 100.0]
["2026-09-21T15:14:21.189665+00:00", "quote", 6.18, 6.2]
["2026-09-21T15:14:21.189735+00:00", "trade", 6.2, 1.0]
["2026-09-21T15:14:21.189737+00:00", "trade", 6.2, 32.0]
["2026-09-21T15:14:21.189737+00:00", "trade", 6.2, 10.0]
["2026-09-21T15:14:21.189737+00:00", "trade", 6.2, 1.0]
["2026-09-21T15:14:22.074468+00:00", "trade", 6.19, 100.0]
["2026-09-21T15:14:22.074628+00:00", "trade", 6.19, 200.0]
["2026-09-21T15:14:22.074984+00:00", "trade", 6.18, 1600.0]
["2026-09-21T15:14:22.074987+00:00", "quote", 6.15, 6.2]
["2026-09-21T15:14:22.077707+00:00", "trade", 6.19, 200.0]
["2026-09-21T15:14:22.085977+00:00", "trade", 6.175, 22.0]
["2026-09-21T15:14:22.108394+00:00", "trade", 6.175, 22.0]
["2026-09-21T15:14:22.695030+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:14:23.091072+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:14:24.191274+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:14:24.191306+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:14:24.938777+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:14:30.483446+00:00", "trade", 6.17, 5.0]
["2026-09-21T15:14:30.483460+00:00", "trade", 6.17, 40.0]
["2026-09-21T15:14:30.483813+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:14:30.485299+00:00", "trade", 6.17, 14.0]
["2026-09-21T15:14:45.032835+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:14:48.085691+00:00", "trade", 6.18, 30.0]
["2026-09-21T15:15:05.244728+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:15:27.204762+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:15:33.270193+00:00", "trade", 6.17, 150.0]
["2026-09-21T15:15:35.694844+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:15:46.155011+00:00", "trade", 6.19, 1000.0]
["2026-09-21T15:15:46.156073+00:00", "trade", 6.18, 10.0]
["2026-09-21T15:15:46.156151+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:15:50.879531+00:00", "trade", 6.15, 100.0]
["2026-09-21T15:15:50.879710+00:00", "trade", 6.17, 100.0]
["2026-09-21T15:15:50.879743+00:00", "trade", 6.17, 100.0]
["2026-09-21T15:15:50.879766+00:00", "trade", 6.17, 100.0]
["2026-09-21T15:15:50.879963+00:00", "trade", 6.14, 100.0]
["2026-09-21T15:15:50.879999+00:00", "trade", 6.155, 100.0]
["2026-09-21T15:15:50.880101+00:00", "trade", 6.14, 100.0]
["2026-09-21T15:15:50.880322+00:00", "trade", 6.17, 5.0]
["2026-09-21T15:15:50.880842+00:00", "trade", 6.17, 100.0]
["2026-09-21T15:15:50.880856+00:00", "trade", 6.17, 100.0]
["2026-09-21T15:15:50.880945+00:00", "trade", 6.14, 100.0]
["2026-09-21T15:15:50.881007+00:00", "trade", 6.17, 66.0]
["2026-09-21T15:15:50.894654+00:00", "trade", 6.17, 66.0]
["2026-09-21T15:15:51.155219+00:00", "trade", 6.17, 10.0]
["2026-09-21T15:15:53.509600+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:16:05.602546+00:00", "trade", 6.165, 20.0]
["2026-09-21T15:16:25.141521+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:16:25.148571+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:17:26.582096+00:00", "trade", 6.167, 50.0]
["2026-09-21T15:17:35.653275+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:17:44.313586+00:00", "trade", 6.1706, 11.0]
["2026-09-21T15:17:56.868747+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:17:56.878063+00:00", "trade", 6.16, 5.0]
["2026-09-21T15:17:56.878421+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:17:56.878840+00:00", "trade", 6.15, 89.0]
["2026-09-21T15:17:56.878841+00:00", "quote", 6.14, 6.15]
["2026-09-21T15:17:56.878897+00:00", "trade", 6.15, 231.0]
["2026-09-21T15:17:56.878898+00:00", "quote", 6.14, 6.17]
["2026-09-21T15:17:56.878953+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:17:56.879199+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:17:56.879470+00:00", "trade", 6.16, 5.0]
["2026-09-21T15:17:56.880246+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:17:56.930372+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:18:18.733281+00:00", "trade", 6.16, 124.0]
["2026-09-21T15:18:19.777740+00:00", "trade", 6.1637, 20.0]
["2026-09-21T15:18:51.863032+00:00", "trade", 6.16, 72.0]
["2026-09-21T15:18:51.863095+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:19:09.209100+00:00", "quote", 6.15, 6.18]
["2026-09-21T15:19:11.473825+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:19:16.082536+00:00", "trade", 6.16, 2.0]
["2026-09-21T15:19:16.082538+00:00", "trade", 6.16, 15.0]
["2026-09-21T15:19:16.082834+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:19:17.317622+00:00", "trade", 6.15, 250.0]
["2026-09-21T15:19:38.461793+00:00", "trade", 6.17, 5.0]
["2026-09-21T15:19:45.824500+00:00", "trade", 6.18, 1.0]
["2026-09-21T15:19:51.113789+00:00", "trade", 6.1458, 202.0]
["2026-09-21T15:19:51.648312+00:00", "trade", 6.155, 10.0]
["2026-09-21T15:20:02.556902+00:00", "trade", 6.155, 250.0]
["2026-09-21T15:20:07.722736+00:00", "trade", 6.1404, 23.0]
["2026-09-21T15:20:15.650592+00:00", "trade", 6.155, 100.0]
["2026-09-21T15:20:37.640027+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:20:37.640062+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:20:37.640073+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:20:37.640097+00:00", "trade", 6.15, 74.0]
["2026-09-21T15:20:37.640098+00:00", "quote", 6.13, 6.15]
["2026-09-21T15:20:37.640151+00:00", "trade", 6.15, 242.0]
["2026-09-21T15:20:37.640152+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:20:37.640181+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:20:37.640211+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:20:37.640390+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:20:37.640539+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:20:37.640579+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:20:37.640688+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:20:37.696286+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:20:43.419255+00:00", "trade", 6.14, 50.0]
["2026-09-21T15:21:00.211600+00:00", "trade", 6.15, 32.0]
["2026-09-21T15:21:04.476478+00:00", "trade", 6.1525, 100.0]
["2026-09-21T15:21:21.953073+00:00", "trade", 6.15, 5.0]
["2026-09-21T15:21:22.171458+00:00", "trade", 6.15, 2.0]
["2026-09-21T15:21:26.651738+00:00", "trade", 6.155, 100.0]
["2026-09-21T15:21:28.034568+00:00", "trade", 6.155, 4.0]
["2026-09-21T15:21:35.215648+00:00", "trade", 6.15, 1.0]
["2026-09-21T15:21:40.776451+00:00", "trade", 6.155, 90.0]
["2026-09-21T15:21:58.780846+00:00", "trade", 6.16, 50.0]
["2026-09-21T15:21:59.057929+00:00", "trade", 6.16, 100.0]
["2026-09-21T15:22:05.397164+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:22:05.397205+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:22:05.397239+00:00", "trade", 6.15, 50.0]
["2026-09-21T15:22:05.397281+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:22:05.397745+00:00", "trade", 6.15, 42.0]
["2026-09-21T15:22:05.431776+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:22:05.441986+00:00", "trade", 6.16, 1.0]
["2026-09-21T15:22:05.441987+00:00", "trade", 6.16, 8.0]
["2026-09-21T15:22:05.442096+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:22:08.243878+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:22:08.243895+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:22:08.243926+00:00", "trade", 6.16, 8.0]
["2026-09-21T15:22:08.243927+00:00", "trade", 6.16, 9.0]
["2026-09-21T15:22:08.244287+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:22:16.270286+00:00", "trade", 6.155, 100.0]
["2026-09-21T15:22:53.650516+00:00", "trade", 6.155, 400.0]
["2026-09-21T15:22:53.651177+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:22:53.651549+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:22:53.651802+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:22:53.651896+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:22:53.794351+00:00", "trade", 6.16, 19.0]
["2026-09-21T15:22:53.794353+00:00", "trade", 6.16, 51.0]
["2026-09-21T15:22:53.794379+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:22:53.794394+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:22:53.794947+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:22:53.795156+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:22:53.795156+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:22:53.795356+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:22:53.804945+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:22:54.680871+00:00", "trade", 6.165, 134.0]
["2026-09-21T15:23:01.261790+00:00", "trade", 6.165, 50.0]
["2026-09-21T15:23:04.408921+00:00", "trade", 6.165, 1.0]
["2026-09-21T15:23:06.822288+00:00", "trade", 6.1958, 5.0]
["2026-09-21T15:23:17.191456+00:00", "trade", 6.1958, 1.0]
["2026-09-21T15:23:19.243797+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:23:19.243833+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:23:19.244180+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:23:19.244235+00:00", "trade", 6.16, 30.0]
["2026-09-21T15:23:19.244273+00:00", "trade", 6.16, 4.0]
["2026-09-21T15:23:19.244274+00:00", "trade", 6.16, 10.0]
["2026-09-21T15:23:19.244274+00:00", "trade", 6.16, 4.0]
["2026-09-21T15:23:19.244287+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:23:19.245970+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:23:19.245994+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:23:19.246336+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:23:19.247604+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:23:19.258584+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:23:19.258983+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:23:19.285202+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:23:19.285609+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:23:21.684525+00:00", "trade", 6.165, 38.0]
["2026-09-21T15:23:36.908145+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:23:36.908160+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:23:36.908237+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:23:36.908252+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:23:36.908588+00:00", "trade", 6.16, 98.0]
["2026-09-21T15:23:36.908591+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:23:36.908684+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:23:36.932930+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:23:36.944295+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:23:46.485350+00:00", "trade", 6.165, 1.0]
["2026-09-21T15:24:27.261312+00:00", "trade", 6.19, 2.0]
["2026-09-21T15:24:31.636979+00:00", "trade", 6.165, 100.0]
["2026-09-21T15:24:31.637032+00:00", "trade", 6.165, 100.0]
["2026-09-21T15:24:31.637041+00:00", "trade", 6.165, 100.0]
["2026-09-21T15:24:31.638225+00:00", "trade", 6.1317, 100.0]
["2026-09-21T15:24:31.638288+00:00", "trade", 6.1317, 100.0]
["2026-09-21T15:24:31.638363+00:00", "trade", 6.1317, 100.0]
["2026-09-21T15:24:31.639064+00:00", "trade", 6.165, 253.0]
["2026-09-21T15:24:31.639977+00:00", "trade", 6.1317, 253.0]
["2026-09-21T15:24:31.640860+00:00", "trade", 6.165, 200.0]
["2026-09-21T15:24:31.641932+00:00", "trade", 6.1317, 200.0]
["2026-09-21T15:24:31.642061+00:00", "trade", 6.165, 300.0]
["2026-09-21T15:24:31.643083+00:00", "trade", 6.1317, 300.0]
["2026-09-21T15:24:31.644714+00:00", "trade", 6.2, 6678.0]
["2026-09-21T15:24:31.645513+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:24:33.437977+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:24:33.548822+00:00", "trade", 6.17, 1.0]
["2026-09-21T15:25:51.063998+00:00", "trade", 6.17, 70.0]
["2026-09-21T15:26:10.571413+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:26:25.119943+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:26:33.183068+00:00", "trade", 6.1999, 10.0]
["2026-09-21T15:26:33.415914+00:00", "trade", 6.17, 1.0]
["2026-09-21T15:26:46.451593+00:00", "trade", 6.15, 80.0]
["2026-09-21T15:27:02.909729+00:00", "trade", 6.1999, 1000.0]
["2026-09-21T15:27:09.299349+00:00", "trade", 6.1401, 1000.0]
["2026-09-21T15:27:28.012208+00:00", "trade", 6.15, 30.0]
["2026-09-21T15:27:39.721979+00:00", "trade", 6.15, 5.0]
["2026-09-21T15:27:40.325597+00:00", "trade", 6.15, 5.0]
["2026-09-21T15:27:48.243336+00:00", "trade", 6.17, 31.0]
["2026-09-21T15:28:57.422549+00:00", "trade", 6.15, 5.0]
["2026-09-21T15:28:57.422556+00:00", "trade", 6.14, 2.0]
["2026-09-21T15:28:57.422607+00:00", "trade", 6.15, 61.0]
["2026-09-21T15:28:57.422608+00:00", "trade", 6.14, 5.0]
["2026-09-21T15:28:57.422795+00:00", "trade", 6.13, 5.0]
["2026-09-21T15:28:57.422795+00:00", "trade", 6.13, 5.0]
["2026-09-21T15:28:57.422814+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:28:57.422820+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:28:57.422824+00:00", "trade", 6.15, 65.0]
["2026-09-21T15:28:57.422827+00:00", "trade", 6.14, 1.0]
["2026-09-21T15:28:57.422827+00:00", "trade", 6.14, 179.0]
["2026-09-21T15:28:57.422829+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:28:57.422835+00:00", "trade", 6.14, 65.0]
["2026-09-21T15:28:57.422845+00:00", "quote", 6.13, 6.15]
["2026-09-21T15:28:57.422847+00:00", "trade", 6.13, 21.0]
["2026-09-21T15:28:57.422849+00:00", "trade", 6.13, 74.0]
["2026-09-21T15:28:57.422881+00:00", "quote", 6.13, 6.15]
["2026-09-21T15:28:57.422886+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:28:57.422926+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:28:57.422937+00:00", "quote", 6.12, 6.14]
["2026-09-21T15:28:57.423065+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:28:57.423157+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:28:57.423228+00:00", "quote", 6.12, 6.14]
["2026-09-21T15:28:57.423236+00:00", "quote", 6.12, 6.13]
["2026-09-21T15:28:57.423316+00:00", "trade", 6.13, 20.0]
["2026-09-21T15:28:57.423524+00:00", "trade", 6.13, 169.0]
["2026-09-21T15:28:57.423525+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:28:57.423531+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:28:57.423734+00:00", "quote", 6.12, 6.14]
["2026-09-21T15:28:57.423760+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:28:59.045072+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:28:59.045147+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:28:59.045162+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:28:59.045227+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:28:59.045489+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:28:59.045544+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:28:59.045786+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:28:59.045871+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:28:59.205822+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:28:59.620194+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:28:59.620279+00:00", "quote", 6.12, 6.2]
["2026-09-21T15:29:00.520578+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:29:00.520644+00:00", "trade", 6.14, 800.0]
["2026-09-21T15:29:00.520644+00:00", "quote", 6.12, 6.2]
["2026-09-21T15:29:00.520719+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:00.520793+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.520805+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:00.520848+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:00.520854+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.520879+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:00.521030+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:29:00.521050+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.521090+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:29:00.521097+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.521223+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:00.521241+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.521312+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:00.521334+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.521593+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:00.521603+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:00.521682+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:00.521757+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.521985+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.522042+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.522069+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.522076+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.522261+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.522549+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.572129+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:00.572194+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:00.572622+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:00.702628+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:01.531962+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:01.532057+00:00", "quote", 6.12, 6.2]
["2026-09-21T15:29:01.533569+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:01.533854+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:07.937735+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:07.937806+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:07.938202+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:07.938460+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:07.938541+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:07.938622+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:07.962307+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:23.107038+00:00", "trade", 6.15, 2.0]
["2026-09-21T15:29:24.435326+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:24.435377+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:24.436043+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:24.464977+00:00", "trade", 6.1212, 19.0]
["2026-09-21T15:29:24.465345+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:24.465640+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:24.625250+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:27.664655+00:00", "quote", 6.12, 6.2]
["2026-09-21T15:29:27.665169+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:33.636810+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:29:33.637620+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:39.265585+00:00", "trade", 6.13, 51.0]
["2026-09-21T15:29:39.265673+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:39.265727+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:39.265745+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:39.265904+00:00", "trade", 6.13, 55.0]
["2026-09-21T15:29:39.265968+00:00", "trade", 6.13, 54.0]
["2026-09-21T15:29:39.265970+00:00", "trade", 6.12, 40.0]
["2026-09-21T15:29:39.266024+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:39.266067+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:39.266747+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:39.266980+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:39.266981+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:29:39.267032+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:39.267053+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:29:39.267753+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:29:39.295566+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:29:39.314429+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:29:39.314432+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:29:39.314527+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:29:39.314799+00:00", "quote", 6.12, 6.17]
["2026-09-21T15:29:39.320128+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:39.352455+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:39.368023+00:00", "quote", 6.12, 6.18]
["2026-09-21T15:29:39.368081+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:39.379576+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:39.381984+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:39.393536+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:39.426720+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:42.717716+00:00", "trade", 6.13, 31.0]
["2026-09-21T15:29:42.718281+00:00", "trade", 6.13, 22.0]
["2026-09-21T15:29:42.719005+00:00", "trade", 6.13, 25.0]
["2026-09-21T15:29:42.721866+00:00", "trade", 6.12, 145.0]
["2026-09-21T15:29:42.724089+00:00", "trade", 6.12, 75.0]
["2026-09-21T15:29:42.725667+00:00", "trade", 6.121, 100.0]
["2026-09-21T15:29:42.725744+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:42.725841+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:42.759190+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:47.972065+00:00", "trade", 6.13, 1.0]
["2026-09-21T15:29:47.973322+00:00", "trade", 6.1206, 1.0]
["2026-09-21T15:29:53.362946+00:00", "trade", 6.1368, 20.0]
["2026-09-21T15:29:53.932328+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:29:55.114732+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:29:56.258632+00:00", "trade", 6.15, 50.0]
["2026-09-21T15:30:01.464117+00:00", "trade", 6.13, 9.0]
["2026-09-21T15:30:09.997362+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:30:11.553128+00:00", "quote", 6.12, 6.19]
["2026-09-21T15:30:14.356833+00:00", "trade", 6.1214, 20.0]
["2026-09-21T15:30:25.032598+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:30:49.497896+00:00", "trade", 6.1599, 252.0]
["2026-09-21T15:31:01.073159+00:00", "trade", 6.13, 5.0]
["2026-09-21T15:31:08.408503+00:00", "trade", 6.15, 5.0]
["2026-09-21T15:31:20.006425+00:00", "trade", 6.14, 8.0]
["2026-09-21T15:31:48.793516+00:00", "quote", 6.12, 6.13]
["2026-09-21T15:31:48.793587+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:31:48.793588+00:00", "trade", 6.12, 100.0]
["2026-09-21T15:31:48.793597+00:00", "trade", 6.12, 11.0]
["2026-09-21T15:31:48.793652+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:31:48.793659+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:31:48.793797+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:31:48.793819+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:31:48.793843+00:00", "quote", 6.12, 6.13]
["2026-09-21T15:31:48.793950+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:31:48.794104+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:31:48.794114+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:31:48.794295+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:31:49.047368+00:00", "trade", 6.12, 55.0]
["2026-09-21T15:31:49.047489+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:31:49.047512+00:00", "trade", 6.12, 40.0]
["2026-09-21T15:31:49.047536+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:31:49.047544+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:31:49.047640+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:31:49.047765+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:31:49.047784+00:00", "trade", 6.12, 14.0]
["2026-09-21T15:31:49.047785+00:00", "trade", 6.12, 1.0]
["2026-09-21T15:31:49.047805+00:00", "quote", 6.12, 6.14]
["2026-09-21T15:31:49.048152+00:00", "quote", 6.12, 6.14]
["2026-09-21T15:31:49.048178+00:00", "quote", 6.12, 6.13]
["2026-09-21T15:31:49.048222+00:00", "quote", 6.12, 6.14]
["2026-09-21T15:31:49.048230+00:00", "quote", 6.12, 6.14]
["2026-09-21T15:31:49.048454+00:00", "quote", 6.12, 6.13]
["2026-09-21T15:31:49.048480+00:00", "quote", 6.12, 6.13]
["2026-09-21T15:31:49.048534+00:00", "quote", 6.12, 6.13]
["2026-09-21T15:31:49.073879+00:00", "trade", 6.125, 64.0]
["2026-09-21T15:31:49.073879+00:00", "quote", 6.12, 6.15]
["2026-09-21T15:31:49.073881+00:00", "trade", 6.13, 49.0]
["2026-09-21T15:31:49.074266+00:00", "quote", 6.12, 6.13]
["2026-09-21T15:31:49.092147+00:00", "quote", 6.12, 6.13]
["2026-09-21T15:31:49.092847+00:00", "quote", 6.12, 6.13]
["2026-09-21T15:32:01.360674+00:00", "trade", 6.12, 29.0]
["2026-09-21T15:32:05.015048+00:00", "trade", 6.12, 242.0]
["2026-09-21T15:32:22.198999+00:00", "trade", 6.125, 1.0]
["2026-09-21T15:32:26.894499+00:00", "trade", 6.125, 1.0]
["2026-09-21T15:32:28.193605+00:00", "trade", 6.1203, 140.0]
["2026-09-21T15:32:31.821341+00:00", "trade", 6.129, 122.0]
["2026-09-21T15:32:31.821635+00:00", "trade", 6.129, 100.0]
["2026-09-21T15:32:31.822169+00:00", "trade", 6.1299, 278.0]
["2026-09-21T15:32:38.097091+00:00", "trade", 6.125, 10.0]
["2026-09-21T15:32:38.123498+00:00", "trade", 6.1299, 60.0]
["2026-09-21T15:32:41.429102+00:00", "trade", 6.129, 260.0]
["2026-09-21T15:32:41.429346+00:00", "trade", 6.129, 100.0]
["2026-09-21T15:32:41.430646+00:00", "trade", 6.1299, 840.0]
["2026-09-21T15:32:49.645514+00:00", "trade", 6.1299, 150.0]
["2026-09-21T15:32:49.645720+00:00", "trade", 6.1299, 100.0]
["2026-09-21T15:32:49.645912+00:00", "trade", 6.1299, 200.0]
["2026-09-21T15:32:49.646091+00:00", "trade", 6.1299, 400.0]
["2026-09-21T15:32:49.646264+00:00", "trade", 6.1299, 200.0]
["2026-09-21T15:32:49.647923+00:00", "trade", 6.1261, 150.0]
["2026-09-21T15:32:49.648085+00:00", "trade", 6.1261, 100.0]
["2026-09-21T15:32:49.648282+00:00", "trade", 6.1261, 200.0]
["2026-09-21T15:32:49.648453+00:00", "trade", 6.1261, 400.0]
["2026-09-21T15:32:49.648644+00:00", "trade", 6.1261, 200.0]
["2026-09-21T15:32:49.654950+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:32:49.654951+00:00", "trade", 6.13, 26.0]
["2026-09-21T15:32:49.654952+00:00", "trade", 6.13, 38.0]
["2026-09-21T15:32:49.654953+00:00", "trade", 6.13, 47.0]
["2026-09-21T15:32:49.655126+00:00", "trade", 6.13, 25.0]
["2026-09-21T15:32:49.655548+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:32:49.655678+00:00", "trade", 6.13, 25.0]
["2026-09-21T15:33:07.259604+00:00", "trade", 6.14, 1.0]
["2026-09-21T15:33:35.652410+00:00", "trade", 6.13, 18.0]
["2026-09-21T15:33:35.657287+00:00", "trade", 6.12, 100.0]
["2026-09-21T15:34:09.077317+00:00", "trade", 6.1203, 3.0]
["2026-09-21T15:34:11.236058+00:00", "trade", 6.1326, 100.0]
["2026-09-21T15:34:16.217684+00:00", "trade", 6.14, 10.0]
["2026-09-21T15:34:38.658695+00:00", "trade", 6.12, 300.0]
["2026-09-21T15:34:39.651687+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:34:40.651811+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:34:40.652713+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:35:24.651617+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:35:50.469259+00:00", "trade", 6.14, 10.0]
["2026-09-21T15:36:07.717755+00:00", "trade", 6.1214, 193.0]
["2026-09-21T15:36:16.657382+00:00", "trade", 6.12, 300.0]
["2026-09-21T15:36:17.651744+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:36:25.651829+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:36:25.652791+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:36:35.651746+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:36:35.653629+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:36:37.017780+00:00", "trade", 6.1201, 100.0]
["2026-09-21T15:36:43.651356+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:36:43.662904+00:00", "trade", 6.12, 300.0]
["2026-09-21T15:36:44.651566+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:36:45.652088+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:36:45.653083+00:00", "quote", 6.12, 6.16]
["2026-09-21T15:36:59.993740+00:00", "trade", 6.1204, 35.0]
["2026-09-21T15:37:37.184457+00:00", "trade", 6.1225, 10.0]
["2026-09-21T15:38:03.929849+00:00", "trade", 6.13, 18.0]
["2026-09-21T15:38:03.931041+00:00", "trade", 6.1206, 18.0]
["2026-09-21T15:38:05.532529+00:00", "trade", 6.12, 32.0]
["2026-09-21T15:38:12.659180+00:00", "trade", 6.12, 100.0]
["2026-09-21T15:38:36.132752+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:38:37.217348+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:38:52.430839+00:00", "trade", 6.1303, 8.0]
["2026-09-21T15:39:34.060844+00:00", "trade", 6.1334, 4.0]
["2026-09-21T15:40:02.659475+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:40:24.616523+00:00", "trade", 6.1307, 315.0]
["2026-09-21T15:40:27.498520+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:40:55.651076+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:40:55.662328+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:40:55.662411+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:40:55.662488+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:41:09.740074+00:00", "trade", 6.145, 14.0]
["2026-09-21T15:41:13.512688+00:00", "trade", 6.13, 1.0]
["2026-09-21T15:41:24.719053+00:00", "trade", 6.145, 1.0]
["2026-09-21T15:41:44.841967+00:00", "trade", 6.1306, 31.0]
["2026-09-21T15:42:13.320259+00:00", "trade", 6.1451, 1.0]
["2026-09-21T15:42:14.421793+00:00", "trade", 6.145, 31.0]
["2026-09-21T15:42:29.099408+00:00", "trade", 6.6895, 4.0]
["2026-09-21T15:42:29.099624+00:00", "trade", 6.7905, 4.0]
["2026-09-21T15:42:29.099661+00:00", "trade", 6.7905, 10.0]
["2026-09-21T15:42:29.420640+00:00", "trade", 6.6913, 441.0]
["2026-09-21T15:42:29.721419+00:00", "trade", 6.7828, 10.0]
["2026-09-21T15:42:29.723656+00:00", "trade", 6.77, 5.0]
["2026-09-21T15:42:29.759644+00:00", "trade", 6.7072, 9.0]
["2026-09-21T15:42:30.000613+00:00", "trade", 6.6963, 86.0]
["2026-09-21T15:42:30.416494+00:00", "trade", 6.6972, 1.0]
["2026-09-21T15:42:30.543272+00:00", "trade", 6.6913, 908.0]
["2026-09-21T15:42:30.642636+00:00", "trade", 6.7544, 7.0]
["2026-09-21T15:42:30.667275+00:00", "trade", 6.6913, 104.0]
["2026-09-21T15:42:30.840439+00:00", "trade", 6.6913, 8.0]
["2026-09-21T15:42:30.841530+00:00", "trade", 6.6913, 328.0]
["2026-09-21T15:42:30.936829+00:00", "trade", 6.6564, 1.0]
["2026-09-21T15:42:31.027378+00:00", "trade", 6.7487, 2.0]
["2026-09-21T15:42:31.370145+00:00", "trade", 6.6913, 60.0]
["2026-09-21T15:42:31.702991+00:00", "trade", 6.7244, 20.0]
["2026-09-21T15:42:31.793515+00:00", "trade", 6.6913, 18.0]
["2026-09-21T15:42:31.796459+00:00", "trade", 6.66, 6.0]
["2026-09-21T15:42:31.800776+00:00", "trade", 6.6656, 17.0]
["2026-09-21T15:42:32.304089+00:00", "trade", 6.6472, 1.0]
["2026-09-21T15:42:32.360739+00:00", "trade", 6.6513, 300.0]
["2026-09-21T15:42:32.362118+00:00", "trade", 6.6656, 13.0]
["2026-09-21T15:42:32.405740+00:00", "trade", 6.6564, 10.0]
["2026-09-21T15:42:32.651358+00:00", "trade", 6.6472, 17.0]
["2026-09-21T15:42:32.652750+00:00", "trade", 6.7236, 43.0]
["2026-09-21T15:42:32.713404+00:00", "trade", 6.75, 2.0]
["2026-09-21T15:42:32.819295+00:00", "trade", 6.6564, 2.0]
["2026-09-21T15:42:32.820423+00:00", "trade", 6.6656, 7.0]
["2026-09-21T15:42:33.079765+00:00", "trade", 6.6564, 10.0]
["2026-09-21T15:42:33.157610+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:42:33.441230+00:00", "trade", 6.74, 10.0]
["2026-09-21T15:42:33.536936+00:00", "trade", 6.7513, 25.0]
["2026-09-21T15:42:33.537034+00:00", "trade", 6.7513, 1.0]
["2026-09-21T15:42:33.809106+00:00", "trade", 6.7513, 43.0]
["2026-09-21T15:42:33.825385+00:00", "trade", 6.67, 4.0]
["2026-09-21T15:42:33.828547+00:00", "trade", 6.75, 1.0]
["2026-09-21T15:42:34.111891+00:00", "trade", 6.16, 2727.0]
["2026-09-21T15:42:34.112339+00:00", "trade", 6.145, 46.0]
["2026-09-21T15:42:34.112339+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:34.112340+00:00", "trade", 6.16, 100.0]
["2026-09-21T15:42:34.112342+00:00", "trade", 6.16, 84.0]
["2026-09-21T15:42:34.112343+00:00", "trade", 6.16, 25.0]
["2026-09-21T15:42:34.112347+00:00", "trade", 6.16, 4.0]
["2026-09-21T15:42:34.112347+00:00", "trade", 6.16, 2.0]
["2026-09-21T15:42:34.112350+00:00", "trade", 6.16, 2.0]
["2026-09-21T15:42:34.112350+00:00", "trade", 6.16, 3.0]
["2026-09-21T15:42:34.112355+00:00", "trade", 6.16, 3.0]
["2026-09-21T15:42:34.112355+00:00", "trade", 6.16, 1.0]
["2026-09-21T15:42:34.112357+00:00", "trade", 6.16, 1.0]
["2026-09-21T15:42:34.112417+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.112431+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.112438+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.112599+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.112605+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.112610+00:00", "trade", 6.145, 23.0]
["2026-09-21T15:42:34.112625+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.112653+00:00", "quote", 6.15, 6.16]
["2026-09-21T15:42:34.112695+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.112807+00:00", "trade", 6.145, 62.0]
["2026-09-21T15:42:34.112875+00:00", "quote", 6.15, 6.16]
["2026-09-21T15:42:34.112922+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.112964+00:00", "trade", 6.16, 121.0]
["2026-09-21T15:42:34.112966+00:00", "trade", 6.16, 100.0]
["2026-09-21T15:42:34.112966+00:00", "trade", 6.16, 100.0]
["2026-09-21T15:42:34.112967+00:00", "trade", 6.16, 15.0]
["2026-09-21T15:42:34.112967+00:00", "quote", 6.14, 6.17]
["2026-09-21T15:42:34.112989+00:00", "trade", 6.16, 85.0]
["2026-09-21T15:42:34.112989+00:00", "trade", 6.16, 139.0]
["2026-09-21T15:42:34.113007+00:00", "trade", 6.16, 32.0]
["2026-09-21T15:42:34.113181+00:00", "quote", 6.14, 6.17]
["2026-09-21T15:42:34.113399+00:00", "trade", 6.15, 67.0]
["2026-09-21T15:42:34.114676+00:00", "trade", 6.16, 29.0]
["2026-09-21T15:42:34.123615+00:00", "quote", 6.14, 6.17]
["2026-09-21T15:42:34.157298+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:42:34.157547+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:42:34.157891+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:42:34.157919+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:42:34.158190+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:42:34.158212+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:42:34.158225+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:42:34.158235+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:42:34.158471+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:42:34.158533+00:00", "quote", 6.14, 6.18]
["2026-09-21T15:42:34.158601+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.213085+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.213312+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:42:34.213392+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:35.119256+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:42:35.855514+00:00", "trade", 6.8828, 1.0]
["2026-09-21T15:42:35.972751+00:00", "trade", 6.85, 15.0]
["2026-09-21T15:42:36.077132+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:36.095050+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:42:36.168015+00:00", "trade", 6.9157, 1.0]
["2026-09-21T15:42:36.320678+00:00", "trade", 6.9, 5.0]
["2026-09-21T15:42:36.367757+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:36.378455+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:42:36.427151+00:00", "trade", 6.9786, 1.0]
["2026-09-21T15:42:36.556775+00:00", "trade", 6.8103, 1.0]
["2026-09-21T15:42:36.558242+00:00", "trade", 6.92, 220.0]
["2026-09-21T15:42:36.700103+00:00", "trade", 6.9789, 20.0]
["2026-09-21T15:42:36.701463+00:00", "trade", 6.9697, 1.0]
["2026-09-21T15:42:36.702052+00:00", "trade", 7.0157, 9.0]
["2026-09-21T15:42:36.711295+00:00", "trade", 7.029, 1958.0]
["2026-09-21T15:42:36.720984+00:00", "trade", 7.0486, 2.0]
["2026-09-21T15:42:36.728064+00:00", "trade", 7.03, 1.0]
["2026-09-21T15:42:36.837521+00:00", "trade", 6.9714, 30.0]
["2026-09-21T15:42:36.889218+00:00", "trade", 7.0, 1.0]
["2026-09-21T15:42:36.981107+00:00", "trade", 7.0286, 1.0]
["2026-09-21T15:42:37.050696+00:00", "trade", 6.9414, 9.0]
["2026-09-21T15:42:37.052740+00:00", "trade", 7.0, 105.0]
["2026-09-21T15:42:37.053612+00:00", "trade", 7.0065, 49.0]
["2026-09-21T15:42:37.149662+00:00", "trade", 7.0, 73.0]
["2026-09-21T15:42:37.174798+00:00", "trade", 6.9714, 5.0]
["2026-09-21T15:42:37.242521+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:37.396159+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:42:37.482157+00:00", "trade", 6.9, 17.0]
["2026-09-21T15:42:37.509908+00:00", "trade", 6.9197, 14.0]
["2026-09-21T15:42:37.512046+00:00", "trade", 6.9886, 10.0]
["2026-09-21T15:42:37.513179+00:00", "trade", 6.94, 58.0]
["2026-09-21T15:42:37.515554+00:00", "trade", 6.8619, 1.0]
["2026-09-21T15:42:37.518183+00:00", "trade", 6.8872, 5.0]
["2026-09-21T15:42:37.810975+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:38.286797+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:42:41.900559+00:00", "trade", 6.7323, 2.0]
["2026-09-21T15:42:42.016751+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:42.047051+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:42:43.413673+00:00", "trade", 6.8904, 11.0]
["2026-09-21T15:42:43.816017+00:00", "trade", 6.82, 333.0]
["2026-09-21T15:42:44.016586+00:00", "trade", 6.8222, 4.0]
["2026-09-21T15:42:44.158716+00:00", "trade", 6.6964, 10.0]
["2026-09-21T15:42:44.575453+00:00", "trade", 6.7913, 30.0]
["2026-09-21T15:42:44.613394+00:00", "trade", 6.72, 8.0]
["2026-09-21T15:42:45.399341+00:00", "trade", 6.8448, 1.0]
["2026-09-21T15:42:45.403794+00:00", "trade", 6.9078, 1.0]
["2026-09-21T15:42:45.996117+00:00", "trade", 6.6913, 37.0]
["2026-09-21T15:42:46.122983+00:00", "trade", 6.9177, 50.0]
["2026-09-21T15:42:46.370270+00:00", "trade", 6.6913, 60.0]
["2026-09-21T15:42:46.766920+00:00", "trade", 6.6913, 10.0]
["2026-09-21T15:42:46.772699+00:00", "trade", 6.6913, 10.0]
["2026-09-21T15:42:48.061456+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:48.077418+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:42:50.044169+00:00", "trade", 6.3248, 1.0]
["2026-09-21T15:42:50.055772+00:00", "trade", 6.2326, 345.0]
["2026-09-21T15:42:50.056687+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:50.058664+00:00", "trade", 6.2722, 1.0]
["2026-09-21T15:42:50.121475+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:42:50.331978+00:00", "trade", 6.3752, 1.0]
["2026-09-21T15:42:50.654990+00:00", "trade", 6.3578, 10.0]
["2026-09-21T15:42:50.791124+00:00", "trade", 6.3248, 12.0]
["2026-09-21T15:42:51.236832+00:00", "trade", 6.6671, 20.0]
["2026-09-21T15:42:51.439339+00:00", "trade", 6.44, 1.0]
["2026-09-21T15:42:51.440812+00:00", "trade", 6.34, 7.0]
["2026-09-21T15:42:51.482549+00:00", "trade", 6.44, 10.0]
["2026-09-21T15:42:51.501964+00:00", "trade", 6.7513, 6.0]
["2026-09-21T15:42:51.805424+00:00", "trade", 6.35, 10.0]
["2026-09-21T15:42:52.335646+00:00", "trade", 6.3726, 12.0]
["2026-09-21T15:42:52.336226+00:00", "trade", 6.3726, 11.0]
["2026-09-21T15:42:52.388995+00:00", "trade", 6.35, 200.0]
["2026-09-21T15:42:52.391001+00:00", "trade", 6.35, 129.0]
["2026-09-21T15:42:52.550230+00:00", "trade", 6.2398, 1.0]
["2026-09-21T15:42:52.557369+00:00", "trade", 6.2398, 3.0]
["2026-09-21T15:42:53.376760+00:00", "trade", 6.3328, 15.0]
["2026-09-21T15:42:53.672636+00:00", "trade", 6.2573, 73.0]
["2026-09-21T15:42:54.312300+00:00", "trade", 6.2723, 11.0]
["2026-09-21T15:42:55.018464+00:00", "trade", 6.25, 20.0]
["2026-09-21T15:42:55.087562+00:00", "trade", 6.97, 1.0]
["2026-09-21T15:42:55.174814+00:00", "trade", 6.33, 1.0]
["2026-09-21T15:42:55.180076+00:00", "trade", 6.33, 50.0]
["2026-09-21T15:42:55.676846+00:00", "trade", 6.98, 100.0]
["2026-09-21T15:42:55.678882+00:00", "trade", 7.0341, 5.0]
["2026-09-21T15:42:55.683259+00:00", "trade", 6.9714, 4.0]
["2026-09-21T15:42:55.699195+00:00", "trade", 6.3177, 15.0]
["2026-09-21T15:42:55.725707+00:00", "trade", 6.2648, 1.0]
["2026-09-21T15:42:55.908603+00:00", "trade", 6.8635, 1.0]
["2026-09-21T15:42:55.909036+00:00", "trade", 6.8635, 3.0]
["2026-09-21T15:42:55.909364+00:00", "trade", 6.9881, 15.0]
["2026-09-21T15:42:55.914345+00:00", "trade", 6.8911, 98.0]
["2026-09-21T15:42:56.032046+00:00", "trade", 6.2648, 5.0]
["2026-09-21T15:42:56.241887+00:00", "trade", 6.9714, 47.0]
["2026-09-21T15:42:56.296598+00:00", "trade", 6.34, 10.0]
["2026-09-21T15:42:56.309107+00:00", "trade", 6.27, 1.0]
["2026-09-21T15:42:56.495361+00:00", "trade", 6.9536, 2.0]
["2026-09-21T15:42:56.496371+00:00", "trade", 6.8895, 12.0]
["2026-09-21T15:42:56.498977+00:00", "trade", 6.89, 50.0]
["2026-09-21T15:42:56.714028+00:00", "trade", 6.3501, 17.0]
["2026-09-21T15:42:56.867525+00:00", "trade", 6.2121, 27.0]
["2026-09-21T15:42:56.950852+00:00", "trade", 6.3501, 1.0]
["2026-09-21T15:42:57.203646+00:00", "trade", 6.19, 17.0]
["2026-09-21T15:42:57.279663+00:00", "trade", 6.21, 200.0]
["2026-09-21T15:42:57.626957+00:00", "trade", 6.0821, 40.0]
["2026-09-21T15:42:57.887401+00:00", "trade", 6.1252, 15.0]
["2026-09-21T15:42:58.028512+00:00", "trade", 6.09, 198.0]
["2026-09-21T15:42:58.029377+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:58.029856+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:58.062657+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:58.063141+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:42:58.067080+00:00", "trade", 6.1122, 18.0]
["2026-09-21T15:42:58.067870+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:58.068338+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:58.090936+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:42:58.091407+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:42:58.271790+00:00", "trade", 6.1348, 10.0]
["2026-09-21T15:42:58.418888+00:00", "trade", 6.23, 20.0]
["2026-09-21T15:42:58.441647+00:00", "trade", 6.2077, 15.0]
["2026-09-21T15:42:58.445413+00:00", "trade", 6.1373, 1.0]
["2026-09-21T15:42:58.656820+00:00", "trade", 6.1373, 47.0]
["2026-09-21T15:42:59.058818+00:00", "trade", 6.1373, 55.0]
["2026-09-21T15:42:59.063017+00:00", "trade", 6.1373, 1.0]
["2026-09-21T15:42:59.260844+00:00", "trade", 6.19, 1.0]
["2026-09-21T15:42:59.266582+00:00", "trade", 6.19, 10.0]
["2026-09-21T15:42:59.333879+00:00", "trade", 6.1373, 7.0]
["2026-09-21T15:42:59.485642+00:00", "trade", 6.1752, 20.0]
["2026-09-21T15:42:59.489296+00:00", "trade", 6.1752, 1.0]
["2026-09-21T15:42:59.706279+00:00", "trade", 6.18, 200.0]
["2026-09-21T15:43:00.581985+00:00", "trade", 6.81, 1.0]
["2026-09-21T15:43:00.883975+00:00", "trade", 6.7696, 49.0]
["2026-09-21T15:43:01.640631+00:00", "trade", 6.13, 45.0]
["2026-09-21T15:43:01.745697+00:00", "trade", 6.1125, 20.0]
["2026-09-21T15:43:01.978028+00:00", "trade", 6.1125, 2.0]
["2026-09-21T15:43:02.173693+00:00", "trade", 6.1125, 4.0]
["2026-09-21T15:43:02.281223+00:00", "trade", 6.86, 5.0]
["2026-09-21T15:43:02.415949+00:00", "trade", 6.15, 5.0]
["2026-09-21T15:43:02.616537+00:00", "trade", 6.17, 126.0]
["2026-09-21T15:43:02.728109+00:00", "trade", 6.1399, 19.0]
["2026-09-21T15:43:03.286522+00:00", "trade", 6.8222, 10.0]
["2026-09-21T15:43:03.562784+00:00", "trade", 6.1225, 7.0]
["2026-09-21T15:43:03.665426+00:00", "trade", 6.1474, 2.0]
["2026-09-21T15:43:04.242443+00:00", "trade", 6.15, 1.0]
["2026-09-21T15:43:04.781640+00:00", "trade", 6.7428, 3.0]
["2026-09-21T15:43:05.462097+00:00", "trade", 6.7646, 12.0]
["2026-09-21T15:43:06.082919+00:00", "trade", 6.6621, 1.0]
["2026-09-21T15:43:06.238434+00:00", "trade", 6.56, 58.0]
["2026-09-21T15:43:06.254604+00:00", "trade", 6.5897, 2.0]
["2026-09-21T15:43:06.330835+00:00", "trade", 6.19, 20.0]
["2026-09-21T15:43:06.335832+00:00", "trade", 6.17, 1.0]
["2026-09-21T15:43:06.706314+00:00", "trade", 6.3578, 40.0]
["2026-09-21T15:43:06.998821+00:00", "trade", 6.14, 30.0]
["2026-09-21T15:43:07.583559+00:00", "trade", 6.2797, 10.0]
["2026-09-21T15:43:08.345065+00:00", "trade", 6.1901, 1.0]
["2026-09-21T15:43:08.485243+00:00", "trade", 6.35, 50.0]
["2026-09-21T15:43:08.561351+00:00", "trade", 6.14, 1.0]
["2026-09-21T15:43:08.868896+00:00", "trade", 6.3474, 50.0]
["2026-09-21T15:43:10.083856+00:00", "trade", 6.2572, 59.0]
["2026-09-21T15:43:10.334673+00:00", "trade", 6.2648, 9.0]
["2026-09-21T15:43:10.338846+00:00", "trade", 6.23, 570.0]
["2026-09-21T15:43:10.775560+00:00", "trade", 6.21, 69.0]
["2026-09-21T15:43:10.976764+00:00", "trade", 6.1466, 2.0]
["2026-09-21T15:43:11.794563+00:00", "trade", 6.2723, 130.0]
["2026-09-21T15:43:12.475167+00:00", "trade", 6.25, 9.0]
["2026-09-21T15:43:12.478305+00:00", "trade", 6.3127, 8.0]
["2026-09-21T15:43:12.481652+00:00", "trade", 6.2573, 27.0]
["2026-09-21T15:43:12.804054+00:00", "trade", 6.21, 2.0]
["2026-09-21T15:43:13.194931+00:00", "trade", 6.34, 13.0]
["2026-09-21T15:43:13.255076+00:00", "trade", 6.1548, 2.0]
["2026-09-21T15:43:14.074853+00:00", "trade", 6.3501, 3.0]
["2026-09-21T15:43:14.082888+00:00", "trade", 6.3074, 27.0]
["2026-09-21T15:43:15.695228+00:00", "trade", 6.05, 166.0]
["2026-09-21T15:43:15.696055+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:43:15.696541+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:43:15.938977+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:43:16.009472+00:00", "trade", 6.1826, 1.0]
["2026-09-21T15:43:16.142767+00:00", "trade", 6.0972, 4.0]
["2026-09-21T15:43:16.153308+00:00", "trade", 6.1348, 5.0]
["2026-09-21T15:43:16.154553+00:00", "trade", 6.1348, 1.0]
["2026-09-21T15:43:16.154979+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:43:16.155338+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:43:16.155814+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:43:16.156187+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:43:16.156651+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:43:16.156724+00:00", "trade", 6.1347, 100.0]
["2026-09-21T15:43:16.377310+00:00", "trade", 6.1373, 2.0]
["2026-09-21T15:43:16.838480+00:00", "trade", 6.1373, 9.0]
["2026-09-21T15:43:19.007141+00:00", "trade", 6.1199, 39.0]
["2026-09-21T15:43:20.023493+00:00", "trade", 6.1223, 40.0]
["2026-09-21T15:43:20.714048+00:00", "trade", 6.14, 48.0]
["2026-09-21T15:43:21.299666+00:00", "trade", 6.1399, 1.0]
["2026-09-21T15:43:22.282277+00:00", "trade", 6.16, 5.0]
["2026-09-21T15:43:25.288413+00:00", "trade", 6.1552, 90.0]
["2026-09-21T15:43:29.709101+00:00", "trade", 6.2052, 5.0]
["2026-09-21T15:43:30.278409+00:00", "trade", 6.2026, 61.0]
["2026-09-21T15:43:30.581682+00:00", "trade", 6.2052, 3.0]
["2026-09-21T15:43:30.683836+00:00", "trade", 6.2026, 15.0]
["2026-09-21T15:43:33.751838+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:43:33.979063+00:00", "trade", 6.1474, 1.0]
["2026-09-21T15:43:35.571796+00:00", "trade", 6.1826, 47.0]
["2026-09-21T15:43:35.799715+00:00", "trade", 6.1474, 100.0]
["2026-09-21T15:43:36.483028+00:00", "trade", 6.1177, 86.0]
["2026-09-21T15:43:37.054979+00:00", "trade", 6.15, 100.0]
["2026-09-21T15:43:37.491047+00:00", "trade", 6.3474, 5.0]
["2026-09-21T15:43:37.723176+00:00", "trade", 6.3474, 168.0]
["2026-09-21T15:43:39.892626+00:00", "trade", 6.16, 1.0]
["2026-09-21T15:43:40.256881+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:43:42.815705+00:00", "trade", 6.1552, 50.0]
["2026-09-21T15:43:43.570904+00:00", "trade", 6.2701, 2.0]
["2026-09-21T15:43:43.592273+00:00", "trade", 6.2701, 10.0]
["2026-09-21T15:43:45.047611+00:00", "trade", 6.3152, 10.0]
["2026-09-21T15:43:48.388910+00:00", "trade", 6.1648, 40.0]
["2026-09-21T15:43:50.845503+00:00", "trade", 6.1601, 1.0]
["2026-09-21T15:43:52.224394+00:00", "trade", 6.2899, 47.0]
["2026-09-21T15:43:56.957228+00:00", "trade", 6.2147, 1.0]
["2026-09-21T15:44:02.205312+00:00", "trade", 6.26, 67.0]
["2026-09-21T15:44:05.612630+00:00", "trade", 6.1798, 71.0]
["2026-09-21T15:44:05.950387+00:00", "trade", 6.22, 4.0]
["2026-09-21T15:44:07.359905+00:00", "trade", 6.1273, 1.0]
["2026-09-21T15:44:11.114449+00:00", "trade", 6.19, 11.0]
["2026-09-21T15:44:11.616616+00:00", "trade", 6.1774, 4.0]
["2026-09-21T15:44:13.747637+00:00", "trade", 6.1774, 55.0]
["2026-09-21T15:44:16.161106+00:00", "trade", 6.1299, 1.0]
["2026-09-21T15:44:18.473669+00:00", "trade", 6.16, 13.0]
["2026-09-21T15:44:18.925468+00:00", "trade", 6.17, 2.0]
["2026-09-21T15:44:22.361076+00:00", "trade", 6.1927, 1.0]
["2026-09-21T15:44:22.400996+00:00", "trade", 6.1927, 60.0]
["2026-09-21T15:44:22.474283+00:00", "trade", 6.1927, 5.0]
["2026-09-21T15:44:24.343910+00:00", "trade", 6.18, 5.0]
["2026-09-21T15:44:24.490107+00:00", "trade", 6.1473, 4.0]
["2026-09-21T15:44:25.466151+00:00", "trade", 6.1473, 11.0]
["2026-09-21T15:44:26.558428+00:00", "trade", 6.16, 23.0]
["2026-09-21T15:44:27.154783+00:00", "trade", 6.1301, 8.0]
["2026-09-21T15:44:27.920094+00:00", "trade", 6.1774, 94.0]
["2026-09-21T15:44:27.958753+00:00", "trade", 6.1826, 50.0]
["2026-09-21T15:44:29.708263+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:44:29.708315+00:00", "quote", 6.13, 6.15]
["2026-09-21T15:44:29.708359+00:00", "trade", 6.15, 2.0]
["2026-09-21T15:44:30.988295+00:00", "trade", 6.2, 1.0]
["2026-09-21T15:44:31.121257+00:00", "trade", 6.2, 235.0]
["2026-09-21T15:44:31.487290+00:00", "trade", 6.19, 2.0]
["2026-09-21T15:44:31.496010+00:00", "trade", 6.19, 2.0]
["2026-09-21T15:44:35.317426+00:00", "trade", 6.19, 5.0]
["2026-09-21T15:44:35.409735+00:00", "trade", 6.17, 3.0]
["2026-09-21T15:44:36.880223+00:00", "trade", 6.17, 68.0]
["2026-09-21T15:44:39.367868+00:00", "trade", 6.1425, 1.0]
["2026-09-21T15:44:42.069540+00:00", "trade", 6.1325, 52.0]
["2026-09-21T15:44:42.957584+00:00", "trade", 6.1775, 3.0]
["2026-09-21T15:44:43.491106+00:00", "trade", 6.17, 18.0]
["2026-09-21T15:44:58.242101+00:00", "quote", 6.13, 6.15]
["2026-09-21T15:45:02.851349+00:00", "trade", 6.15, 50.0]
["2026-09-21T15:45:03.605681+00:00", "trade", 6.13, 250.0]
["2026-09-21T15:45:26.272923+00:00", "trade", 6.14, 53.0]
["2026-09-21T15:45:27.513794+00:00", "quote", 6.13, 6.15]
["2026-09-21T15:45:27.513795+00:00", "trade", 6.15, 67.0]
["2026-09-21T15:45:27.513795+00:00", "trade", 6.15, 3.0]
["2026-09-21T15:45:27.513796+00:00", "trade", 6.15, 1.0]
["2026-09-21T15:45:27.513796+00:00", "trade", 6.15, 38.0]
["2026-09-21T15:45:46.652355+00:00", "quote", 6.13, 6.15]
["2026-09-21T15:45:54.654961+00:00", "quote", 6.13, 6.15]
["2026-09-21T15:45:54.655856+00:00", "quote", 6.13, 6.15]
["2026-09-21T15:45:57.082518+00:00", "trade", 6.1496, 366.0]
["2026-09-21T15:46:23.333068+00:00", "trade", 6.14, 15.0]
["2026-09-21T15:47:13.534537+00:00", "trade", 6.1499, 200.0]
["2026-09-21T15:47:24.583039+00:00", "trade", 6.14, 57.0]
["2026-09-21T15:47:31.860855+00:00", "trade", 6.14, 48.0]
["2026-09-21T15:47:35.266851+00:00", "trade", 6.15, 62.0]
["2026-09-21T15:47:35.267104+00:00", "trade", 6.16, 15.0]
["2026-09-21T15:47:35.267152+00:00", "trade", 6.15, 112.0]
["2026-09-21T15:47:35.267153+00:00", "trade", 6.15, 26.0]
["2026-09-21T15:47:35.267153+00:00", "quote", 6.13, 6.15]
["2026-09-21T15:47:35.267203+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:47:35.267204+00:00", "trade", 6.15, 74.0]
["2026-09-21T15:47:35.267204+00:00", "trade", 6.15, 100.0]
["2026-09-21T15:47:35.267204+00:00", "trade", 6.15, 38.0]
["2026-09-21T15:47:35.267216+00:00", "trade", 6.15, 62.0]
["2026-09-21T15:47:35.267216+00:00", "trade", 6.15, 100.0]
["2026-09-21T15:47:35.267249+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:47:35.267264+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:47:35.267283+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:47:35.267305+00:00", "quote", 6.14, 6.2]
["2026-09-21T15:47:35.267463+00:00", "trade", 6.14, 48.0]
["2026-09-21T15:47:35.267553+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:47:35.267648+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:47:35.268004+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:47:35.268154+00:00", "trade", 6.14, 83.0]
["2026-09-21T15:47:35.268155+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:47:35.277886+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:47:35.451506+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:47:35.451983+00:00", "quote", 6.13, 6.2]
["2026-09-21T15:47:35.452125+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:47:50.869120+00:00", "trade", 6.14, 1.0]
["2026-09-21T15:48:12.271463+00:00", "trade", 6.19, 100.0]
["2026-09-21T15:49:20.162793+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:49:21.669463+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:49:28.302589+00:00", "trade", 6.1337, 1.0]
["2026-09-21T15:49:29.059119+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:49:29.394560+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:50:03.548262+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:50:03.978138+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:50:04.654911+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:50:04.655983+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:51:45.345155+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:51:47.036080+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:52:22.808725+00:00", "trade", 6.1878, 58.0]
["2026-09-21T15:52:23.620977+00:00", "trade", 6.165, 23.0]
["2026-09-21T15:52:23.621369+00:00", "trade", 6.165, 23.0]
["2026-09-21T15:52:23.622685+00:00", "trade", 6.165, 23.0]
["2026-09-21T15:52:23.631235+00:00", "trade", 6.19, 31.0]
["2026-09-21T15:52:24.029369+00:00", "trade", 6.1881, 58.0]
["2026-09-21T15:53:20.160187+00:00", "quote", 6.14, 6.19]
["2026-09-21T15:53:44.596376+00:00", "trade", 6.1659, 100.0]
["2026-09-21T15:53:54.358608+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:53:54.359098+00:00", "trade", 6.16, 45.0]
["2026-09-21T15:53:54.359099+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:54:18.605183+00:00", "quote", 6.15, 6.16]
["2026-09-21T15:54:18.703330+00:00", "trade", 6.1595, 2.0]
["2026-09-21T15:54:19.988867+00:00", "trade", 6.16, 100.0]
["2026-09-21T15:54:19.988868+00:00", "quote", 6.15, 6.16]
["2026-09-21T15:54:39.892418+00:00", "trade", 6.16, 5.0]
["2026-09-21T15:54:47.243862+00:00", "trade", 6.1586, 4.0]
["2026-09-21T15:54:49.003391+00:00", "trade", 6.15, 91.0]
["2026-09-21T15:54:49.003392+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:54:49.003470+00:00", "trade", 6.15, 86.0]
["2026-09-21T15:54:49.003471+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:54:49.003565+00:00", "quote", 6.14, 6.16]
["2026-09-21T15:54:49.003775+00:00", "trade", 6.14, 1.0]
["2026-09-21T15:54:50.695865+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:54:50.696583+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:54:56.646996+00:00", "trade", 6.1575, 2.0]
["2026-09-21T15:54:59.662913+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:55:11.476682+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:55:11.476732+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:55:15.376039+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:55:17.902488+00:00", "trade", 6.1318, 3.0]
["2026-09-21T15:55:28.543126+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:55:28.543186+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:55:28.543249+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:55:35.664081+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:55:35.664081+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:55:36.009682+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:55:36.009731+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:55:40.198695+00:00", "trade", 6.13, 1.0]
["2026-09-21T15:55:40.200240+00:00", "trade", 6.13, 3.0]
["2026-09-21T15:55:59.350479+00:00", "quote", 6.13, 6.16]
["2026-09-21T15:56:00.244410+00:00", "trade", 6.1411, 100.0]
["2026-09-21T15:56:00.245196+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:56:03.425700+00:00", "trade", 6.15, 16.0]
["2026-09-21T15:56:04.574716+00:00", "trade", 6.14, 24.0]
["2026-09-21T15:56:04.574717+00:00", "quote", 6.13, 6.14]
["2026-09-21T15:56:04.574818+00:00", "quote", 6.13, 6.14]
["2026-09-21T15:56:06.853259+00:00", "trade", 6.14, 63.0]
["2026-09-21T15:56:06.853260+00:00", "quote", 6.13, 6.14]
["2026-09-21T15:56:06.853328+00:00", "quote", 6.13, 6.14]
["2026-09-21T15:56:09.453405+00:00", "trade", 6.14, 3.0]
["2026-09-21T15:56:09.453501+00:00", "trade", 6.14, 172.0]
["2026-09-21T15:56:09.453503+00:00", "trade", 6.14, 83.0]
["2026-09-21T15:56:09.453504+00:00", "quote", 6.14, 6.17]
["2026-09-21T15:56:09.453511+00:00", "quote", 6.14, 6.17]
["2026-09-21T15:56:09.453512+00:00", "quote", 6.14, 6.17]
["2026-09-21T15:56:09.453519+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:56:09.453578+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:56:09.453765+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:56:09.453782+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:56:09.453792+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:56:09.453809+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:56:09.453928+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:56:09.453994+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:56:09.454159+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:09.454427+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:09.454455+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:56:09.454477+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:56:09.508231+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:56:09.508727+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:56:21.471699+00:00", "trade", 6.1417, 1.0]
["2026-09-21T15:56:21.962881+00:00", "trade", 6.16, 2.0]
["2026-09-21T15:56:23.533686+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:23.534397+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:23.534416+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:23.534771+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:23.535262+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:23.535504+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:23.535958+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:54.808793+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:56:54.809637+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:56:54.809832+00:00", "quote", 6.13, 6.19]
["2026-09-21T15:56:54.810297+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:56.513192+00:00", "trade", 6.1432, 14.0]
["2026-09-21T15:56:58.820694+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:58.821022+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:58.821403+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:56:58.822354+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:57:23.663590+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:57:43.280871+00:00", "trade", 6.14, 18.0]
["2026-09-21T15:57:43.280872+00:00", "trade", 6.13, 38.0]
["2026-09-21T15:58:03.666254+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:58:03.666334+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:58:03.666334+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:58:03.666988+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:58:03.709165+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:58:03.709260+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:58:03.709655+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:58:03.709710+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:58:03.709732+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:58:03.709766+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:58:03.710220+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:58:15.312259+00:00", "trade", 6.1775, 1.0]
["2026-09-21T15:58:28.809840+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:58:39.539807+00:00", "trade", 6.1775, 1.0]
["2026-09-21T15:58:43.330444+00:00", "trade", 6.17, 1.0]
["2026-09-21T15:59:02.255949+00:00", "trade", 6.1419, 20.0]
["2026-09-21T15:59:29.665115+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:59:29.665818+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:59:29.670615+00:00", "trade", 6.13, 2.0]
["2026-09-21T15:59:29.670619+00:00", "trade", 6.13, 20.0]
["2026-09-21T15:59:29.670752+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:29.670817+00:00", "trade", 6.13, 100.0]
["2026-09-21T15:59:29.670819+00:00", "trade", 6.13, 275.0]
["2026-09-21T15:59:29.670819+00:00", "trade", 6.13, 3.0]
["2026-09-21T15:59:29.670819+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:29.670894+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:29.673133+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:29.897193+00:00", "trade", 6.1315, 52.0]
["2026-09-21T15:59:29.897604+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:29.919889+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:29.919968+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:59:29.920335+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:59:30.635753+00:00", "trade", 6.1315, 1.0]
["2026-09-21T15:59:30.652970+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:59:38.000977+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:38.301394+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:38.301554+00:00", "quote", 6.13, 6.18]
["2026-09-21T15:59:38.302060+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:38.302107+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:38.302340+00:00", "quote", 6.13, 6.17]
["2026-09-21T15:59:38.302381+00:00", "quote", 6.13, 6.18]
["2026-09-21T16:00:03.293791+00:00", "quote", 6.13, 6.17]
["2026-09-21T16:00:03.311513+00:00", "quote", 6.13, 6.17]
["2026-09-21T16:01:07.329314+00:00", "quote", 6.14, 6.17]
["2026-09-21T16:01:12.882510+00:00", "trade", 6.155, 5.0]
["2026-09-21T16:01:22.212193+00:00", "trade", 6.1425, 5.0]
["2026-09-21T16:01:38.273238+00:00", "trade", 6.155, 30.0]
["2026-09-21T16:02:02.950224+00:00", "quote", 6.14, 6.17]
["2026-09-21T16:02:03.048481+00:00", "quote", 6.14, 6.18]
["2026-09-21T16:02:03.050780+00:00", "trade", 6.16, 200.0]
["2026-09-21T16:02:03.087616+00:00", "quote", 6.14, 6.18]
["2026-09-21T16:02:16.243568+00:00", "trade", 6.16, 1.0]
["2026-09-21T16:02:24.269872+00:00", "quote", 6.14, 6.17]
["2026-09-21T16:02:24.334375+00:00", "trade", 6.16, 9.0]
["2026-09-21T16:02:24.334786+00:00", "quote", 6.14, 6.18]
["2026-09-21T16:02:24.833813+00:00", "trade", 6.17, 5.0]
["2026-09-21T16:02:53.323641+00:00", "quote", 6.14, 6.18]
["2026-09-21T16:03:04.994734+00:00", "quote", 6.14, 6.18]
["2026-09-21T16:03:04.995041+00:00", "trade", 6.18, 70.0]
["2026-09-21T16:03:04.995316+00:00", "trade", 6.18, 100.0]
["2026-09-21T16:03:04.997422+00:00", "trade", 6.18, 2.0]
["2026-09-21T16:03:33.157378+00:00", "trade", 6.18, 30.0]
["2026-09-21T16:04:04.206948+00:00", "trade", 6.14, 61.0]
["2026-09-21T16:04:41.963522+00:00", "trade", 6.16, 500.0]
["2026-09-21T16:04:43.007506+00:00", "trade", 6.1407, 167.0]
["2026-09-21T16:04:57.658418+00:00", "quote", 6.14, 6.19]
["2026-09-21T16:04:57.658847+00:00", "quote", 6.14, 6.19]
["2026-09-21T16:04:57.658852+00:00", "quote", 6.14, 6.19]
["2026-09-21T16:04:57.659170+00:00", "quote", 6.14, 6.22]
["2026-09-21T16:04:57.659322+00:00", "quote", 6.14, 6.26]
["2026-09-21T16:04:57.659335+00:00", "quote", 6.14, 6.24]
["2026-09-21T16:04:57.660101+00:00", "quote", 6.14, 6.18]
["2026-09-21T16:05:29.366529+00:00", "trade", 6.1404, 127.0]
["2026-09-21T16:05:39.223302+00:00", "trade", 6.16, 62.0]
["2026-09-21T16:05:39.226406+00:00", "trade", 6.16, 1.0]
["2026-09-21T16:05:39.232759+00:00", "trade", 6.16, 1.0]
["2026-09-21T16:05:44.114692+00:00", "quote", 6.17, 6.18]
["2026-09-21T16:05:44.115273+00:00", "quote", 6.17, 6.18]
["2026-09-21T16:05:44.115418+00:00", "quote", 6.17, 6.18]
["2026-09-21T16:05:49.103861+00:00", "trade", 6.1701, 5.0]
["2026-09-21T16:05:51.723334+00:00", "trade", 6.1701, 31.0]
["2026-09-21T16:05:52.903584+00:00", "trade", 6.175, 15.0]
["2026-09-21T16:06:10.969421+00:00", "trade", 6.17, 131.0]
["2026-09-21T16:06:11.925058+00:00", "quote", 6.14, 6.18]
["2026-09-21T16:06:11.925090+00:00", "quote", 6.14, 6.18]
["2026-09-21T16:06:11.926056+00:00", "quote", 6.14, 6.18]
["2026-09-21T16:06:16.893991+00:00", "trade", 6.1776, 5.0]
["2026-09-21T16:06:22.199924+00:00", "trade", 6.16, 1.0]
["2026-09-21T16:06:22.201356+00:00", "trade", 6.141, 1.0]
["2026-09-21T16:06:22.976575+00:00", "trade", 6.1425, 1.0]
["2026-09-21T16:06:47.560760+00:00", "quote", 6.14, 6.18]
["2026-09-21T16:06:47.560779+00:00", "quote", 6.17, 6.18]
["2026-09-21T16:07:20.962704+00:00", "trade", 6.18, 100.0]
["2026-09-21T16:07:20.962706+00:00", "trade", 6.18, 15.0]
["2026-09-21T16:07:21.083150+00:00", "trade", 6.1795, 1.0]
["2026-09-21T16:08:05.549341+00:00", "trade", 6.175, 1.0]
["2026-09-21T16:09:16.033560+00:00", "trade", 6.175, 36.0]
["2026-09-21T16:09:16.034182+00:00", "trade", 6.1702, 36.0]
["2026-09-21T16:09:17.005178+00:00", "trade", 6.1701, 10.0]
["2026-09-21T16:10:00.770190+00:00", "trade", 6.19, 100.0]
["2026-09-21T16:10:00.770192+00:00", "trade", 6.19, 20.0]
["2026-09-21T16:10:00.770193+00:00", "trade", 6.2, 29.0]
["2026-09-21T16:10:00.770220+00:00", "quote", 6.17, 6.18]
["2026-09-21T16:10:00.770227+00:00", "quote", 6.17, 6.18]
["2026-09-21T16:10:00.770469+00:00", "trade", 6.2, 15.0]
["2026-09-21T16:10:00.770691+00:00", "quote", 6.18, 6.18]
["2026-09-21T16:10:00.770708+00:00", "quote", 6.18, 6.18]
["2026-09-21T16:10:00.770715+00:00", "quote", 6.18, 6.18]
["2026-09-21T16:10:00.770729+00:00", "quote", 6.18, 6.18]
["2026-09-21T16:10:00.770778+00:00", "quote", 6.18, 6.23]
["2026-09-21T16:10:00.770779+00:00", "trade", 6.18, 100.0]
["2026-09-21T16:10:00.770779+00:00", "trade", 6.18, 20.0]
["2026-09-21T16:10:00.770779+00:00", "trade", 6.18, 83.0]
["2026-09-21T16:10:00.770789+00:00", "trade", 6.18, 2.0]
["2026-09-21T16:10:00.770791+00:00", "trade", 6.18, 15.0]
["2026-09-21T16:10:00.770791+00:00", "trade", 6.18, 8.0]
["2026-09-21T16:10:00.770793+00:00", "trade", 6.18, 92.0]
["2026-09-21T16:10:00.771159+00:00", "quote", 6.18, 6.23]
["2026-09-21T16:10:00.771203+00:00", "quote", 6.18, 6.23]
["2026-09-21T16:10:00.771251+00:00", "trade", 6.19, 2.0]
["2026-09-21T16:10:00.771251+00:00", "trade", 6.19, 2.0]
["2026-09-21T16:10:00.771252+00:00", "trade", 6.19, 28.0]
["2026-09-21T16:10:00.771252+00:00", "trade", 6.19, 50.0]
["2026-09-21T16:10:00.771254+00:00", "quote", 6.19, 6.23]
["2026-09-21T16:10:00.771532+00:00", "trade", 6.2, 1.0]
["2026-09-21T16:10:00.771668+00:00", "quote", 6.18, 6.23]
["2026-09-21T16:10:00.771709+00:00", "quote", 6.18, 6.23]
["2026-09-21T16:10:00.772042+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:10:00.772114+00:00", "quote", 6.18, 6.26]
["2026-09-21T16:10:00.775282+00:00", "quote", 6.18, 6.26]
["2026-09-21T16:10:00.775290+00:00", "quote", 6.18, 6.26]
["2026-09-21T16:10:00.775799+00:00", "quote", 6.18, 6.26]
["2026-09-21T16:10:00.870365+00:00", "quote", 6.18, 6.26]
["2026-09-21T16:10:00.870748+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:10:00.871977+00:00", "quote", 6.18, 6.26]
["2026-09-21T16:10:01.275712+00:00", "quote", 6.18, 6.26]
["2026-09-21T16:10:01.613477+00:00", "quote", 6.18, 6.26]
["2026-09-21T16:10:01.613832+00:00", "quote", 6.18, 6.26]
["2026-09-21T16:10:01.613975+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:10:01.955194+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:01.955503+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:01.955758+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:10:02.025466+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:10:02.025855+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:02.026206+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:02.026332+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:02.027733+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:02.527738+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:02.981400+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:10:02.982153+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:10:03.454119+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:03.454500+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:03.454523+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:10:03.454596+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:10:03.465153+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:03.465665+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:10:12.023223+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:10:12.024154+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:10:53.561058+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:10:53.561643+00:00", "trade", 6.19, 39.0]
["2026-09-21T16:10:53.562081+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:10:55.487633+00:00", "trade", 6.18, 5.0]
["2026-09-21T16:11:07.512796+00:00", "quote", 6.17, 6.22]
["2026-09-21T16:11:07.513276+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:11:07.513354+00:00", "quote", 6.17, 6.22]
["2026-09-21T16:11:07.513770+00:00", "quote", 6.17, 6.22]
["2026-09-21T16:11:22.359722+00:00", "trade", 6.19, 3.0]
["2026-09-21T16:11:22.359743+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:26.473663+00:00", "trade", 6.19, 10.0]
["2026-09-21T16:11:31.329369+00:00", "trade", 6.19, 4.0]
["2026-09-21T16:11:31.331061+00:00", "trade", 6.19, 2.0]
["2026-09-21T16:11:31.332582+00:00", "trade", 6.19, 4.0]
["2026-09-21T16:11:35.247221+00:00", "trade", 6.19, 100.0]
["2026-09-21T16:11:43.661685+00:00", "quote", 6.17, 6.19]
["2026-09-21T16:11:43.662232+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.492052+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.492444+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.492548+00:00", "quote", 6.17, 6.22]
["2026-09-21T16:11:47.492688+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.492772+00:00", "quote", 6.17, 6.22]
["2026-09-21T16:11:47.492781+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.493079+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.493142+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.494593+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.494652+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.496204+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.496267+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.497809+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.497871+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.499510+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.499571+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.501122+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.501183+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.502733+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.502794+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.504192+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.504253+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:47.506225+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:11:56.454001+00:00", "trade", 6.1724, 1.0]
["2026-09-21T16:12:12.046675+00:00", "quote", 6.17, 6.22]
["2026-09-21T16:12:12.047011+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:12:12.047320+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:12:12.047494+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:12:12.047535+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:12:12.052151+00:00", "trade", 6.18, 1.0]
["2026-09-21T16:12:14.376532+00:00", "trade", 6.1717, 7.0]
["2026-09-21T16:12:29.185974+00:00", "trade", 6.1701, 6.0]
["2026-09-21T16:12:46.359159+00:00", "trade", 6.19, 1.0]
["2026-09-21T16:13:04.381527+00:00", "trade", 6.19, 1.0]
["2026-09-21T16:13:09.595091+00:00", "trade", 6.19, 1000.0]
["2026-09-21T16:13:18.641455+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:13:18.711610+00:00", "trade", 6.18, 1.0]
["2026-09-21T16:13:41.659201+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:13:46.448583+00:00", "quote", 6.17, 6.2]
["2026-09-21T16:14:23.311531+00:00", "trade", 6.18, 13.0]
["2026-09-21T16:14:25.351904+00:00", "trade", 6.19, 2.0]
["2026-09-21T16:14:55.980329+00:00", "quote", 6.17, 6.2]
["2026-09-21T16:14:55.980408+00:00", "trade", 6.18, 13.0]
["2026-09-21T16:14:55.980533+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:14:55.980825+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:14:55.980957+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:14:55.981069+00:00", "trade", 6.19, 3.0]
["2026-09-21T16:14:55.981710+00:00", "trade", 6.19, 84.0]
["2026-09-21T16:14:58.863112+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:14:58.863486+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:14:58.863583+00:00", "trade", 6.18, 11.0]
["2026-09-21T16:14:58.863644+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:15:03.293815+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:15:16.823695+00:00", "trade", 6.19, 15.0]
["2026-09-21T16:15:39.332532+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:15:52.972662+00:00", "trade", 6.2, 1.0]
["2026-09-21T16:16:08.838485+00:00", "trade", 6.2, 100.0]
["2026-09-21T16:16:10.896458+00:00", "trade", 6.2, 2.0]
["2026-09-21T16:16:11.764845+00:00", "trade", 6.19, 100.0]
["2026-09-21T16:16:46.751939+00:00", "trade", 6.19, 25.0]
["2026-09-21T16:16:50.281138+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:16:50.282695+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:17:02.874372+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:17:33.241770+00:00", "trade", 6.19, 18.0]
["2026-09-21T16:19:02.192823+00:00", "trade", 6.19, 28.0]
["2026-09-21T16:19:02.192826+00:00", "trade", 6.19, 15.0]
["2026-09-21T16:19:02.194769+00:00", "trade", 6.2, 57.0]
["2026-09-21T16:19:02.263432+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:19:02.263778+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:19:42.729033+00:00", "trade", 6.21, 10.0]
["2026-09-21T16:19:46.737559+00:00", "trade", 6.2076, 3.0]
["2026-09-21T16:19:53.978378+00:00", "trade", 6.183, 13.0]
["2026-09-21T16:20:20.491470+00:00", "trade", 6.19, 5.0]
["2026-09-21T16:20:21.771968+00:00", "trade", 6.1724, 1.0]
["2026-09-21T16:20:21.772333+00:00", "trade", 6.1724, 1.0]
["2026-09-21T16:20:52.675489+00:00", "quote", 6.17, 6.21]
["2026-09-21T16:20:52.675922+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:20:52.675945+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:20:52.681200+00:00", "trade", 6.17, 200.0]
["2026-09-21T16:20:52.681284+00:00", "trade", 6.17, 100.0]
["2026-09-21T16:20:52.683514+00:00", "trade", 6.17, 100.0]
["2026-09-21T16:20:52.683515+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:20:52.683979+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:21:05.407184+00:00", "trade", 6.1737, 40.0]
["2026-09-21T16:21:16.448211+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:21:24.775890+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:21:24.776887+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:21:24.782895+00:00", "trade", 6.19, 4.0]
["2026-09-21T16:21:24.782915+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:21:25.047402+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:21:25.126846+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:21:25.126942+00:00", "quote", 6.18, 6.23]
["2026-09-21T16:21:25.127142+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:21:25.127678+00:00", "quote", 6.18, 6.23]
["2026-09-21T16:21:25.127835+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:21:33.661962+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:21:33.662988+00:00", "quote", 6.2, 6.24]
["2026-09-21T16:21:40.432474+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:21:40.433396+00:00", "quote", 6.22, 6.24]
["2026-09-21T16:21:41.884178+00:00", "trade", 6.2236, 10.0]
["2026-09-21T16:21:44.863417+00:00", "quote", 6.19, 6.24]
["2026-09-21T16:21:44.863418+00:00", "trade", 6.22, 6472.0]
["2026-09-21T16:21:44.863513+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:21:44.864002+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:22:02.579916+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:22:30.721211+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:22:38.474880+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:22:38.475255+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:22:38.933383+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:22:58.858565+00:00", "trade", 6.205, 367.0]
["2026-09-21T16:22:58.859112+00:00", "trade", 6.2, 10.0]
["2026-09-21T16:23:12.911335+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:13.011208+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:13.011586+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:14.946249+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:20.250336+00:00", "trade", 6.2218, 10.0]
["2026-09-21T16:23:20.920311+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:21.020805+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:21.021190+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:22.885191+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:34.023009+00:00", "trade", 6.2399, 10.0]
["2026-09-21T16:23:34.695803+00:00", "trade", 6.1742, 1.0]
["2026-09-21T16:23:39.960534+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:40.114480+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:40.114869+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:40.877797+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:43.156416+00:00", "trade", 6.21, 10.0]
["2026-09-21T16:23:43.156714+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:43.156901+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:43.189299+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:23:43.850134+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:01.403273+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:04.478800+00:00", "trade", 6.2, 1.0]
["2026-09-21T16:24:04.479169+00:00", "trade", 6.2, 1.0]
["2026-09-21T16:24:08.589741+00:00", "trade", 6.21, 1.0]
["2026-09-21T16:24:11.009685+00:00", "trade", 6.2247, 50.0]
["2026-09-21T16:24:19.417539+00:00", "trade", 6.22, 1.0]
["2026-09-21T16:24:26.026202+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:27.851951+00:00", "trade", 6.225, 20.0]
["2026-09-21T16:24:29.738773+00:00", "trade", 6.21, 1.0]
["2026-09-21T16:24:36.362159+00:00", "trade", 6.21, 56.0]
["2026-09-21T16:24:36.362160+00:00", "trade", 6.2, 4.0]
["2026-09-21T16:24:36.362162+00:00", "quote", 6.17, 6.2]
["2026-09-21T16:24:36.371779+00:00", "quote", 6.17, 6.2]
["2026-09-21T16:24:36.371853+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:24:36.371854+00:00", "trade", 6.2, 125.0]
["2026-09-21T16:24:36.371914+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:36.372044+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:36.372075+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:36.372292+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:24:36.372356+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:36.374458+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:24:36.374536+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:24:36.374618+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:36.375363+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:24:36.443814+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:24:36.456271+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:36.457375+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:24:36.572818+00:00", "quote", 6.18, 6.24]
["2026-09-21T16:24:36.573182+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:38.549137+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:38.550755+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:56.075099+00:00", "trade", 6.17, 1.0]
["2026-09-21T16:24:56.075861+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:24:58.675710+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:24:58.675769+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:24:58.680673+00:00", "trade", 6.17, 300.0]
["2026-09-21T16:24:58.681454+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:24:58.697657+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:24:58.698121+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:24:58.698170+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:24:58.698680+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:24:58.748903+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:24:59.675268+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:24:59.675503+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:00.675655+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:00.676316+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:00.676582+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:03.572171+00:00", "trade", 6.22, 50.0]
["2026-09-21T16:25:03.573423+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:03.605435+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:06.438061+00:00", "trade", 6.1712, 75.0]
["2026-09-21T16:25:10.864172+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:10.864448+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:10.889185+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:10.889290+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:10.889301+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:10.889311+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:10.889503+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:10.889889+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:10.889905+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:27.304239+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:27.811597+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:27.811872+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:27.812104+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:27.812671+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:27.855928+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:27.856161+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:27.856303+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:27.856515+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:27.856605+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:28.746338+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:28.746614+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:28.746892+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:28.761832+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:28.917301+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:35.830886+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:35.831188+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:36.388136+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:39.002979+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:39.024840+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:39.025125+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:39.026156+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:39.927748+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:43.232961+00:00", "trade", 6.21, 50.0]
["2026-09-21T16:25:43.820703+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:43.821012+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:44.682004+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:44.914283+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:44.942728+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:44.943015+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:44.944008+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:46.934300+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:48.787383+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:48.787657+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:48.787716+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:48.788189+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:48.794113+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:48.794496+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:49.152556+00:00", "quote", 6.17, 6.26]
["2026-09-21T16:25:49.153291+00:00", "quote", 6.17, 6.27]
["2026-09-21T16:25:49.799743+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:25:53.126704+00:00", "trade", 6.2301, 1.0]
["2026-09-21T16:26:32.687981+00:00", "trade", 6.18, 70.0]
["2026-09-21T16:26:32.687981+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:26:32.687982+00:00", "trade", 6.17, 230.0]
["2026-09-21T16:26:32.688770+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:26:36.858039+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:26:36.858228+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:26:36.859554+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:26:36.899936+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:26:43.555596+00:00", "trade", 6.2, 4.0]
["2026-09-21T16:26:43.555645+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:26:43.555768+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:26:43.555969+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:26:43.555969+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:26:43.555980+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:26:43.556143+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:26:43.556201+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:26:43.556359+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:26:43.556392+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:26:43.556495+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:26:43.557036+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:26:43.557079+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:26:43.558194+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:26:43.627759+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:26:43.629089+00:00", "quote", 6.17, 6.23]
["2026-09-21T16:26:43.779123+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:26:43.779425+00:00", "quote", 6.17, 6.24]
["2026-09-21T16:26:43.779711+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:26:43.779796+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:26:43.780102+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:27:17.397499+00:00", "trade", 6.1953, 80.0]
["2026-09-21T16:27:24.270592+00:00", "trade", 6.22, 40.0]
["2026-09-21T16:29:04.055939+00:00", "trade", 6.1701, 17.0]
["2026-09-21T16:29:07.346880+00:00", "quote", 6.18, 6.25]
["2026-09-21T16:29:37.568702+00:00", "trade", 6.18, 23.0]
["2026-09-21T16:30:29.759090+00:00", "quote", 6.18, 6.25]
["2026-09-21T16:30:29.811623+00:00", "quote", 6.18, 6.25]
["2026-09-21T16:30:31.977432+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:30:31.982423+00:00", "quote", 6.18, 6.25]
["2026-09-21T16:30:31.996177+00:00", "trade", 6.18, 100.0]
["2026-09-21T16:30:41.859070+00:00", "trade", 6.215, 13.0]
["2026-09-21T16:30:55.016709+00:00", "trade", 6.21, 3.0]
["2026-09-21T16:30:59.562923+00:00", "trade", 6.19, 49.0]
["2026-09-21T16:31:02.023712+00:00", "trade", 6.1801, 1.0]
["2026-09-21T16:31:02.830107+00:00", "quote", 6.18, 6.25]
["2026-09-21T16:31:02.830203+00:00", "quote", 6.18, 6.25]
["2026-09-21T16:31:17.985597+00:00", "trade", 6.215, 140.0]
["2026-09-21T16:31:35.722042+00:00", "trade", 6.1809, 4.0]
["2026-09-21T16:32:05.461780+00:00", "quote", 6.18, 6.25]
["2026-09-21T16:32:06.842101+00:00", "trade", 6.22, 1.0]
["2026-09-21T16:32:48.725506+00:00", "trade", 6.19, 4.0]
["2026-09-21T16:33:03.087798+00:00", "trade", 6.19, 24.0]
["2026-09-21T16:33:10.464436+00:00", "quote", 6.17, 6.25]
["2026-09-21T16:33:10.465421+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:32.235928+00:00", "trade", 6.2, 25.0]
["2026-09-21T16:33:32.236015+00:00", "trade", 6.2, 10.0]
["2026-09-21T16:33:37.311979+00:00", "trade", 6.2305, 100.0]
["2026-09-21T16:33:40.837186+00:00", "trade", 6.21, 9.0]
["2026-09-21T16:33:48.899323+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:48.899596+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:48.918760+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:52.464916+00:00", "quote", 6.19, 6.24]
["2026-09-21T16:33:52.465191+00:00", "quote", 6.19, 6.24]
["2026-09-21T16:33:52.510252+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:52.510351+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:33:53.744685+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:33:53.744960+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:33:54.680601+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:33:54.680633+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:54.680907+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:54.681111+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:33:54.681213+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:55.597188+00:00", "quote", 6.19, 6.24]
["2026-09-21T16:33:55.597464+00:00", "quote", 6.19, 6.24]
["2026-09-21T16:33:55.659260+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:56.902269+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:56.902545+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:56.960511+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:33:57.196443+00:00", "quote", 6.19, 6.24]
["2026-09-21T16:33:57.196718+00:00", "quote", 6.19, 6.24]
["2026-09-21T16:33:57.208153+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:34:03.076475+00:00", "trade", 6.22, 20.0]
["2026-09-21T16:34:42.522358+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:34:42.522635+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:34:42.622556+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:34:58.192268+00:00", "quote", 6.19, 6.24]
["2026-09-21T16:34:58.192542+00:00", "quote", 6.19, 6.24]
["2026-09-21T16:34:58.247611+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:34:58.247708+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:34:58.968434+00:00", "trade", 6.2334, 500.0]
["2026-09-21T16:35:33.456460+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:35:33.456737+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:35:33.456792+00:00", "trade", 6.19, 102.0]
["2026-09-21T16:35:33.456845+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:36:19.020625+00:00", "trade", 6.26, 10.0]
["2026-09-21T16:36:48.685690+00:00", "quote", 6.19, 6.27]
["2026-09-21T16:36:48.717120+00:00", "quote", 6.19, 6.28]
["2026-09-21T16:36:54.329070+00:00", "quote", 6.19, 6.28]
["2026-09-21T16:36:54.329124+00:00", "quote", 6.19, 6.27]
["2026-09-21T16:36:54.329220+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:36:55.214484+00:00", "quote", 6.19, 6.23]
["2026-09-21T16:37:05.476059+00:00", "trade", 6.21, 13.0]
["2026-09-21T16:37:19.442061+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:19.442096+00:00", "trade", 6.2, 24.0]
["2026-09-21T16:37:19.442098+00:00", "trade", 6.21, 1.0]
["2026-09-21T16:37:19.442145+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:19.442149+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:19.442153+00:00", "quote", 6.19, 6.27]
["2026-09-21T16:37:19.442164+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:37:19.442325+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:37:19.442332+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:19.442391+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:19.442736+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:19.442768+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:19.975770+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:20.011611+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:20.953861+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:22.113948+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:27.886571+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:30.136174+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:34.683856+00:00", "trade", 6.2174, 10.0]
["2026-09-21T16:37:36.640508+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:36.640733+00:00", "trade", 6.2, 25.0]
["2026-09-21T16:37:36.640733+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:36.640735+00:00", "trade", 6.19, 10.0]
["2026-09-21T16:37:36.640755+00:00", "trade", 6.19, 35.0]
["2026-09-21T16:37:36.641080+00:00", "quote", 6.19, 6.21]
["2026-09-21T16:37:36.641664+00:00", "quote", 6.19, 6.21]
["2026-09-21T16:37:36.641732+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:36.642115+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:36.642579+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:36.642668+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:39.751805+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:39.751896+00:00", "quote", 6.19, 6.23]
["2026-09-21T16:37:39.752379+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:39.752416+00:00", "quote", 6.19, 6.22]
["2026-09-21T16:37:42.680707+00:00", "trade", 6.2, 15.0]
["2026-09-21T16:37:48.916843+00:00", "trade", 6.22, 9.0]
["2026-09-21T16:37:48.916843+00:00", "trade", 6.22, 30.0]
["2026-09-21T16:37:48.917180+00:00", "trade", 6.22, 1.0]
["2026-09-21T16:37:48.917215+00:00", "trade", 6.22, 85.0]
["2026-09-21T16:37:48.917219+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:48.917495+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:48.917591+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:48.917694+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:48.918173+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:48.918193+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:37:48.918423+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:37:48.918542+00:00", "quote", 6.19, 6.27]
["2026-09-21T16:37:48.918685+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:51.917890+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:37:51.918392+00:00", "quote", 6.19, 6.27]
["2026-09-21T16:37:51.918433+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:37:53.466856+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:53.467001+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:53.467505+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:53.467527+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:53.551392+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:53.551878+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:53.551899+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:53.625024+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:53.625506+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:53.625527+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:53.707371+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:53.707850+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:53.707871+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:53.805721+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:53.806199+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:53.806219+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:53.885507+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:53.885987+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:53.886009+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:53.962591+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:53.963076+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:53.963096+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:54.042105+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:54.042588+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:54.042607+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:54.126374+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:54.126867+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:54.126888+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:54.234057+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:54.234540+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:54.234563+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:54.358195+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:54.358680+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:54.359174+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:54.468484+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:54.468973+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:54.468995+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:54.632252+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:54.632731+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:54.632752+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:54.787100+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:54.787615+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:54.787633+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:54.866108+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:54.866594+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:54.866615+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:55.030145+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:55.031087+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:55.031110+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:55.175176+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:55.175686+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:55.175707+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:55.615555+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:55.615824+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:55.616001+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:55.616034+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:55.616064+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:56.322198+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:56.322683+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:56.322705+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:56.555714+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:56.556200+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:56.556221+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:56.954325+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:56.954805+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:56.954827+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:57.741552+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:57.741802+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:57.742068+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:57.797740+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:57.798222+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:57.798713+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:58.246125+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:58.246608+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:58.246629+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:58.358216+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:58.358693+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:58.358715+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:58.636928+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:58.637392+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:58.637420+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:58.959168+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:58.959648+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:58.959669+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:59.049280+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:59.049755+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:59.049776+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:59.445674+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:59.446158+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:59.446180+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:37:59.741076+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:37:59.741574+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:37:59.741597+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:00.099353+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:00.099833+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:00.099854+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:00.324364+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:00.324848+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:00.324869+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:00.622954+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:00.623436+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:00.623457+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:01.246231+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:01.246716+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:01.246737+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:01.547346+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:01.547848+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:01.547871+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:01.752483+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:01.753839+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:01.754335+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:02.015239+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:02.015767+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:02.015790+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:03.068164+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:03.068405+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:03.068685+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:03.270777+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:03.271261+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:03.271304+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:03.389513+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:03.389997+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:03.390017+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:03.705952+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:03.706459+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:03.706481+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:03.928139+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:03.928619+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:03.928641+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:04.233277+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:04.233756+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:04.233799+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:04.472973+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:04.473482+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:04.473503+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:04.877857+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:04.878150+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:04.878228+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:04.878280+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:04.878382+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:04.901343+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:04.902856+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:04.903345+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:05.048262+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:05.048750+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:05.048771+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:05.128782+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:05.129260+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:05.129283+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:05.794300+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:05.794801+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:05.794829+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:06.490508+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:06.490749+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:06.490870+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:06.490931+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:06.491029+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:06.752293+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:06.752777+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:06.752799+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:07.364029+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:07.364525+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:07.364556+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:07.672735+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:07.673221+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:07.673244+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:09.092537+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:09.093003+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:09.093037+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:09.236276+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:09.236758+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:09.236780+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:09.315167+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:09.315645+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:09.315667+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:09.348758+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:09.349235+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:09.349734+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:09.420193+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:09.420677+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:09.420697+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:09.753408+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:09.753892+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:09.753914+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:09.997183+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:09.997663+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:09.997686+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:10.581247+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:10.581749+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:10.581770+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:10.661687+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:10.662167+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:10.662188+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:10.758075+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:10.758560+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:10.758581+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:11.123796+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:11.124282+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:11.124304+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:11.554564+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:11.554817+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:11.555062+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:11.654176+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:11.654658+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:11.654679+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:11.968654+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:11.969139+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:11.969184+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:12.405470+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:12.405954+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:12.405975+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:12.700807+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:12.701292+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:12.701314+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:13.534079+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:13.534325+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:13.534448+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:13.534514+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:13.534578+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:13.608322+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:13.608808+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:13.609313+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:13.802569+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:13.803052+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:13.803089+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:14.211883+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:14.212367+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:14.212387+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:14.497205+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:14.497689+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:14.497710+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:14.872218+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:14.872701+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:14.872723+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:15.101399+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:15.101892+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:15.101914+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:15.688159+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:15.688649+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:15.688671+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:15.751279+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:15.751764+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:15.751786+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:15.966997+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:15.967491+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:15.967513+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:16.781126+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:16.781369+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:16.781491+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:16.781557+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:16.781625+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:16.886666+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:16.887151+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:16.887172+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:17.618477+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:17.618963+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:17.618985+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:17.943596+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:17.944201+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:17.944222+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:18.019434+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:18.019918+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:18.020410+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:18.532885+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:18.533348+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:18.533381+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:18.612211+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:18.613749+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:18.613771+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:18.880278+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:18.880766+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:18.880788+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:19.027970+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:19.028448+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:19.028490+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:19.390518+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:19.391017+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:19.391037+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:19.698413+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:19.698929+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:19.698952+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:19.822666+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:19.823144+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:19.823164+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:20.340219+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:20.340703+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:20.340725+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:20.568909+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:20.569395+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:20.569416+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:20.897522+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:20.898007+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:20.898028+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:21.297348+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:21.297597+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:21.297847+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:21.392893+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:21.393374+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:21.393878+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:21.934347+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:21.934833+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:21.934855+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:22.216475+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:22.216958+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:22.216979+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:22.611205+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:22.611691+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:22.611713+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:23.086801+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:23.087110+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:23.087311+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:23.157610+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:23.158090+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:23.158110+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:23.801076+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:23.801573+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:23.801602+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:23.852219+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:23.852703+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:23.852725+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:23.953885+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:23.954362+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:23.954382+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:24.181100+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:24.181581+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:24.181605+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:24.607486+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:24.607989+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:24.608012+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:25.014291+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:25.014772+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:25.014794+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:25.259513+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:25.260078+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:25.260094+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:25.658049+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:25.658530+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:25.659038+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:25.892148+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:25.892604+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:25.892649+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:25.985218+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:25.985701+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:25.985722+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:26.465963+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:26.466447+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:26.466469+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:26.682969+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:26.683448+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:26.683468+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:26.905147+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:26.905626+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:26.905647+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:28.047157+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:28.047651+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:28.047670+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:28.144752+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:38:28.145218+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:38:28.145266+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:38:36.089643+00:00", "trade", 6.2205, 2.0]
["2026-09-21T16:38:50.217077+00:00", "trade", 6.21, 3.0]
["2026-09-21T16:39:15.312428+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:15.312676+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:15.312949+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:15.478035+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:15.478520+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:15.478542+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:15.555389+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:15.555874+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:15.555895+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:15.637931+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:15.638410+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:15.638900+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:15.737618+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:15.737969+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:15.737991+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:15.738066+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:15.738136+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:15.975930+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:15.977392+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:15.977435+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:16.448663+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:16.449150+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:16.449171+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:16.526892+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:16.527378+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:16.527399+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:16.656115+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:16.656607+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:16.720754+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:16.721242+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:16.721261+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:17.052392+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:17.052872+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:17.052893+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:17.540421+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:17.540947+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:17.540968+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:17.768038+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:17.768519+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:17.768540+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:18.195151+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:18.195511+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:18.195650+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:18.250330+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:18.250809+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:18.251316+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:18.872967+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:18.873205+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:18.873539+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:18.946297+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:18.946778+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:18.946798+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:19.023343+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:19.023841+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:19.023861+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:19.175011+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:19.175494+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:19.175537+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:19.797048+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:19.797538+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:19.797575+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:19.888184+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:19.888669+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:19.888689+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:20.124864+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:20.125345+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:20.125367+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:20.630143+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:20.630637+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:20.630659+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:20.717039+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:20.717526+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:20.717541+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:21.049414+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:21.049897+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:21.049918+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:21.597088+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:21.597606+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:21.597627+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:21.743116+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:21.743601+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:21.744108+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:22.062734+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:22.062988+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:22.063109+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:22.063159+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:22.063248+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:22.760911+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:22.761388+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:22.761431+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:23.262381+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:23.262865+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:23.262886+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:24.662738+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:24.663001+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:24.663154+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:24.663167+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:24.663244+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:31.403153+00:00", "trade", 6.2015, 25.0]
["2026-09-21T16:39:31.450498+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:31.450781+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:31.450893+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:31.450946+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:31.450998+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:31.592364+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:31.592849+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:31.592871+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:31.688013+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:31.688472+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:31.688508+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:31.737373+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:31.738424+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:31.738444+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:31.823714+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:31.824194+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:31.824215+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:31.906376+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:31.906857+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:31.906877+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:32.011200+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:32.011679+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:32.011699+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:32.093533+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:32.094023+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:32.094531+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:32.318326+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:32.319287+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:32.319308+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:32.352079+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:32.352562+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:32.352583+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:32.619445+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:32.619927+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:32.619949+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:39:33.153682+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:39:33.154169+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:39:33.154193+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:20.403935+00:00", "trade", 6.25, 86.0]
["2026-09-21T16:40:21.980741+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:21.981229+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:21.981250+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:22.062304+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:22.062785+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:22.062820+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:22.166089+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:22.166571+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:22.166592+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:22.248569+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:22.249048+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:22.249070+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:22.435636+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:22.436156+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:22.436194+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:22.720047+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:22.720657+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:22.720683+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:22.991271+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:22.991756+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:22.991777+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:23.229116+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:23.229600+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:23.229622+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:23.528766+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:23.529249+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:23.529740+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:23.832622+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:23.833106+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:23.833126+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:24.528224+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:24.528477+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:24.528599+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:24.528632+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:24.528674+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:24.528710+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:24.528976+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:25.258047+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:25.258535+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:25.258578+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:38.296141+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:38.296381+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:38.296505+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:38.296571+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:38.296665+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:38.396868+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:38.397351+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:38.397373+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:38.479109+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:38.479589+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:38.479610+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:38.566609+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:38.567089+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:38.567111+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:38.832215+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:38.832481+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:38.832760+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:38.921665+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:38.922142+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:38.922163+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:39.424518+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:39.425001+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:39.425024+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:39.588179+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:39.588600+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:39.588681+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:39.946903+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:40:39.947385+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:40:39.947406+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:40:54.700646+00:00", "trade", 6.2, 125.0]
["2026-09-21T16:41:01.583304+00:00", "trade", 6.2495, 150.0]
["2026-09-21T16:41:13.714473+00:00", "trade", 6.242, 10.0]
["2026-09-21T16:41:16.878964+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:41:16.880333+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:41:24.488689+00:00", "trade", 6.21, 27.0]
["2026-09-21T16:41:24.488690+00:00", "trade", 6.2, 98.0]
["2026-09-21T16:41:24.488691+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:41:24.488779+00:00", "trade", 6.2, 27.0]
["2026-09-21T16:41:24.489239+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:41:24.489252+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:41:25.790396+00:00", "trade", 6.2, 1.0]
["2026-09-21T16:41:36.529051+00:00", "trade", 6.2465, 75.0]
["2026-09-21T16:42:09.721035+00:00", "trade", 6.2499, 1000.0]
["2026-09-21T16:42:16.943582+00:00", "trade", 6.22, 4.0]
["2026-09-21T16:42:20.200705+00:00", "trade", 6.24, 10.0]
["2026-09-21T16:43:16.229186+00:00", "trade", 6.22, 2500.0]
["2026-09-21T16:43:21.154649+00:00", "trade", 6.23, 4.0]
["2026-09-21T16:43:21.154794+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:43:21.155073+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:43:21.155124+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:43:21.155230+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:43:21.155294+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:43:21.155335+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:43:21.155360+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:43:21.155381+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:43:21.155401+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:43:37.994916+00:00", "trade", 6.2, 86.0]
["2026-09-21T16:43:38.117197+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:43:38.784273+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:43:39.112091+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:43:39.113125+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:43:39.196095+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:43:39.659837+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:43:43.513352+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:43:43.513414+00:00", "trade", 6.22, 1.0]
["2026-09-21T16:43:43.553489+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:43:43.554119+00:00", "quote", 6.19, 6.26]
["2026-09-21T16:43:43.554141+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:43:44.986556+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:43:45.010810+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:43:46.872955+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:43:47.011586+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:43:47.977337+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:43:48.011083+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:43:48.938751+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:43:49.022720+00:00", "quote", 6.19, 6.25]
["2026-09-21T16:44:39.997649+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:44:39.998435+00:00", "trade", 6.25, 50.0]
["2026-09-21T16:44:39.998818+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:44:39.998822+00:00", "trade", 6.25, 100.0]
["2026-09-21T16:44:39.998932+00:00", "trade", 6.26, 16.0]
["2026-09-21T16:44:39.998932+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:44:39.998933+00:00", "trade", 6.27, 100.0]
["2026-09-21T16:44:39.998967+00:00", "quote", 6.21, 6.26]
["2026-09-21T16:44:39.998974+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:44:39.998991+00:00", "quote", 6.21, 6.26]
["2026-09-21T16:44:39.999297+00:00", "quote", 6.21, 6.27]
["2026-09-21T16:44:39.999396+00:00", "quote", 6.21, 6.27]
["2026-09-21T16:44:39.999403+00:00", "quote", 6.21, 6.27]
["2026-09-21T16:44:39.999410+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:39.999417+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:39.999500+00:00", "trade", 6.26, 49.0]
["2026-09-21T16:44:39.999501+00:00", "trade", 6.27, 10.0]
["2026-09-21T16:44:39.999501+00:00", "trade", 6.27, 7.0]
["2026-09-21T16:44:39.999534+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:39.999602+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:39.999617+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:39.999621+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:39.999622+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:39.999627+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:39.999636+00:00", "quote", 6.22, 6.28]
["2026-09-21T16:44:39.999687+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:39.999751+00:00", "quote", 6.21, 6.27]
["2026-09-21T16:44:39.999896+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:40.020001+00:00", "trade", 6.24, 200.0]
["2026-09-21T16:44:40.020783+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:40.022231+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:40.485922+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:40.769375+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:40.999016+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:44:40.999411+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:44:49.440207+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:44:49.441178+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:44:49.442576+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:44:49.442889+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:44:49.443166+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:44:50.213074+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:45:39.311224+00:00", "trade", 6.24, 1.0]
["2026-09-21T16:45:39.312139+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:45:39.335358+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:45:39.739422+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:45:40.696680+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:45:40.917994+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:45:51.725507+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:45:51.726074+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:45:51.780398+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:46:12.891129+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:46:12.891656+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:46:17.637946+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:46:17.637977+00:00", "trade", 6.24, 1.0]
["2026-09-21T16:46:17.638078+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:46:17.638269+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:46:17.678626+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:46:17.678914+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:47:13.609531+00:00", "trade", 6.23, 27.0]
["2026-09-21T16:47:13.609552+00:00", "trade", 6.24, 81.0]
["2026-09-21T16:47:13.609869+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:47:13.609958+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:47:13.611385+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:47:13.630773+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:47:25.637610+00:00", "trade", 6.26, 100.0]
["2026-09-21T16:48:29.603189+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:48:29.603288+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:48:29.603645+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:48:29.603665+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:48:29.603831+00:00", "quote", 6.2, 6.25]
["2026-09-21T16:48:39.036415+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:48:39.036497+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:48:39.036892+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:48:49.864513+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:48:49.864531+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:48:59.945253+00:00", "quote", 6.2, 6.26]
["2026-09-21T16:48:59.945351+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:48:59.945675+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:48:59.945708+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:48:59.945859+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:48:59.945888+00:00", "quote", 6.2, 6.24]
["2026-09-21T16:48:59.946112+00:00", "quote", 6.22, 6.24]
["2026-09-21T16:48:59.946148+00:00", "quote", 6.22, 6.27]
["2026-09-21T16:48:59.946149+00:00", "trade", 6.24, 100.0]
["2026-09-21T16:48:59.946191+00:00", "quote", 6.22, 6.27]
["2026-09-21T16:48:59.946198+00:00", "quote", 6.22, 6.27]
["2026-09-21T16:48:59.946284+00:00", "quote", 6.22, 6.28]
["2026-09-21T16:48:59.946632+00:00", "quote", 6.22, 6.27]
["2026-09-21T16:48:59.946671+00:00", "quote", 6.22, 6.27]
["2026-09-21T16:48:59.946752+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:49:07.440601+00:00", "trade", 6.235, 10.0]
["2026-09-21T16:49:23.385910+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:49:23.386466+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:49:23.386613+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:49:23.386856+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:49:23.387547+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:49:23.387679+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:49:23.387779+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:49:23.388151+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:49:23.388172+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:49:23.388182+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:49:29.039665+00:00", "trade", 6.21, 55.0]
["2026-09-21T16:49:29.040896+00:00", "trade", 6.2006, 55.0]
["2026-09-21T16:49:29.575419+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:49:37.468788+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:49:37.481588+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:15.806576+00:00", "trade", 6.235, 2.0]
["2026-09-21T16:50:40.836241+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:40.836799+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:40.836934+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:40.837184+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:40.837918+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:41.069848+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:54.365222+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:50:54.365305+00:00", "trade", 6.24, 150.0]
["2026-09-21T16:50:54.365306+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:54.365316+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:54.365355+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:54.365362+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:50:54.365456+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:54.365463+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:54.366705+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:50:57.168042+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:51:47.067006+00:00", "trade", 6.22, 100.0]
["2026-09-21T16:51:47.447171+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:51:48.459449+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:51:48.461002+00:00", "trade", 6.235, 65.0]
["2026-09-21T16:51:49.842197+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:51:49.916451+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:51:54.415373+00:00", "trade", 6.235, 4.0]
["2026-09-21T16:51:54.415374+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:51:54.415476+00:00", "trade", 6.24, 240.0]
["2026-09-21T16:51:54.415477+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:51:54.415506+00:00", "quote", 6.24, 6.28]
["2026-09-21T16:51:54.415522+00:00", "trade", 6.24, 8.0]
["2026-09-21T16:51:54.415620+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:51:54.415624+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:51:54.415893+00:00", "trade", 6.24, 240.0]
["2026-09-21T16:51:54.415894+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:51:54.416301+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:51:54.446790+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:51:54.446893+00:00", "quote", 6.24, 6.28]
["2026-09-21T16:51:54.447287+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:51:54.447342+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:51:55.696555+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:52:00.057387+00:00", "quote", 6.24, 6.28]
["2026-09-21T16:52:00.057891+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:52:03.338501+00:00", "trade", 6.255, 3.0]
["2026-09-21T16:52:07.746264+00:00", "trade", 6.2602, 70.0]
["2026-09-21T16:52:16.927272+00:00", "trade", 6.2404, 100.0]
["2026-09-21T16:52:23.011289+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:52:23.310531+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:52:23.310924+00:00", "quote", 6.24, 6.28]
["2026-09-21T16:52:23.311411+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:52:23.311430+00:00", "quote", 6.24, 6.27]
["2026-09-21T16:52:23.495670+00:00", "quote", 6.21, 6.27]
["2026-09-21T16:52:23.495742+00:00", "quote", 6.21, 6.27]
["2026-09-21T16:52:25.976235+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:52:41.291064+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:52:55.406277+00:00", "trade", 6.26, 100.0]
["2026-09-21T16:52:55.407064+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:52:56.672845+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:52:59.438987+00:00", "trade", 6.235, 200.0]
["2026-09-21T16:53:03.021148+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:03.021252+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:03.021359+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:53:03.021748+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:03.021838+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:03.022281+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:24.019931+00:00", "trade", 6.2472, 9.0]
["2026-09-21T16:53:33.354405+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:33.355705+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:44.612783+00:00", "trade", 6.2699, 1.0]
["2026-09-21T16:53:45.044012+00:00", "trade", 6.2526, 11.0]
["2026-09-21T16:53:45.197940+00:00", "trade", 6.2526, 1.0]
["2026-09-21T16:53:52.488059+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:52.488455+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:52.934130+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:52.934402+00:00", "quote", 6.2, 6.27]
["2026-09-21T16:53:55.568203+00:00", "trade", 6.26, 100.0]
["2026-09-21T16:53:55.569003+00:00", "quote", 6.2, 6.28]
["2026-09-21T16:53:56.995394+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:53:57.011431+00:00", "quote", 6.21, 6.27]
["2026-09-21T16:54:08.995263+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:54:09.027360+00:00", "quote", 6.21, 6.27]
["2026-09-21T16:54:11.606266+00:00", "trade", 6.2688, 1.0]
["2026-09-21T16:54:14.159384+00:00", "quote", 6.21, 6.27]
["2026-09-21T16:54:14.227279+00:00", "quote", 6.21, 6.27]
["2026-09-21T16:54:34.738796+00:00", "quote", 6.21, 6.26]
["2026-09-21T16:54:34.750381+00:00", "quote", 6.21, 6.26]
["2026-09-21T16:54:34.765445+00:00", "quote", 6.21, 6.26]
["2026-09-21T16:54:37.340039+00:00", "trade", 6.259, 202.0]
["2026-09-21T16:54:37.341147+00:00", "trade", 6.2599, 453.0]
["2026-09-21T16:54:39.456586+00:00", "quote", 6.21, 6.26]
["2026-09-21T16:54:39.456614+00:00", "quote", 6.22, 6.26]
["2026-09-21T16:54:39.456623+00:00", "quote", 6.21, 6.26]
["2026-09-21T16:54:39.456642+00:00", "quote", 6.22, 6.26]
["2026-09-21T16:54:39.456649+00:00", "trade", 6.26, 1.0]
["2026-09-21T16:54:39.456651+00:00", "trade", 6.26, 99.0]
["2026-09-21T16:54:39.456652+00:00", "quote", 6.22, 6.28]
["2026-09-21T16:54:39.456719+00:00", "trade", 6.26, 1.0]
["2026-09-21T16:54:39.468418+00:00", "quote", 6.22, 6.28]
["2026-09-21T16:54:39.468786+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:54:39.470080+00:00", "quote", 6.22, 6.28]
["2026-09-21T16:54:39.657619+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:54:40.010131+00:00", "quote", 6.22, 6.28]
["2026-09-21T16:54:40.010197+00:00", "quote", 6.23, 6.28]
["2026-09-21T16:54:40.010237+00:00", "trade", 6.27, 48.0]
["2026-09-21T16:54:40.010302+00:00", "quote", 6.24, 6.28]
["2026-09-21T16:54:40.111973+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:54:40.112395+00:00", "quote", 6.22, 6.28]
["2026-09-21T16:54:40.140891+00:00", "quote", 6.22, 6.28]
["2026-09-21T16:54:40.141258+00:00", "quote", 6.21, 6.28]
["2026-09-21T16:54:40.142673+00:00", "quote", 6.22, 6.28]
["2026-09-21T16:54:40.995714+00:00", "quote", 6.25, 6.28]
["2026-09-21T16:54:40.995741+00:00", "trade", 6.28, 100.0]
["2026-09-21T16:54:40.995742+00:00", "trade", 6.28, 6.0]
["2026-09-21T16:54:40.995775+00:00", "trade", 6.28, 100.0]
["2026-09-21T16:54:40.995777+00:00", "quote", 6.25, 6.29]
["2026-09-21T16:54:40.995877+00:00", "quote", 6.25, 6.29]
["2026-09-21T16:54:40.996262+00:00", "quote", 6.25, 6.29]
["2026-09-21T16:54:40.996343+00:00", "quote", 6.25, 6.29]
["2026-09-21T16:54:40.996407+00:00", "quote", 6.24, 6.29]
["2026-09-21T16:54:40.996784+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:54:40.997216+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:54:41.016376+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:54:41.016744+00:00", "quote", 6.22, 6.29]
["2026-09-21T16:54:41.018016+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:54:49.026610+00:00", "quote", 6.23, 6.28]
["2026-09-21T16:54:49.026657+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:54:49.026691+00:00", "quote", 6.23, 6.25]
["2026-09-21T16:54:49.026742+00:00", "trade", 6.25, 127.0]
["2026-09-21T16:54:49.026744+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:54:49.026759+00:00", "quote", 6.23, 6.28]
["2026-09-21T16:54:49.026807+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:54:49.026828+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:54:49.027135+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:54:52.467968+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:54:55.588954+00:00", "trade", 6.29, 100.0]
["2026-09-21T16:54:55.589746+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:55:02.819611+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:55:05.812073+00:00", "trade", 6.26, 10.0]
["2026-09-21T16:55:11.002930+00:00", "trade", 6.2315, 5.0]
["2026-09-21T16:55:16.089698+00:00", "trade", 6.2874, 20.0]
["2026-09-21T16:55:16.116133+00:00", "trade", 6.2874, 1.0]
["2026-09-21T16:55:24.068146+00:00", "trade", 6.2864, 2.0]
["2026-09-21T16:55:55.781579+00:00", "trade", 6.29, 100.0]
["2026-09-21T16:55:57.717475+00:00", "trade", 6.29, 52.0]
["2026-09-21T16:55:57.717477+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:55:57.717641+00:00", "quote", 6.24, 6.29]
["2026-09-21T16:55:57.717732+00:00", "quote", 6.24, 6.29]
["2026-09-21T16:55:57.717749+00:00", "trade", 6.29, 48.0]
["2026-09-21T16:55:57.717816+00:00", "quote", 6.26, 6.29]
["2026-09-21T16:55:57.819274+00:00", "quote", 6.26, 6.29]
["2026-09-21T16:55:57.819683+00:00", "quote", 6.24, 6.29]
["2026-09-21T16:55:57.968310+00:00", "quote", 6.24, 6.29]
["2026-09-21T16:55:57.968683+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:55:57.968701+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:55:57.968865+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:55:57.969160+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:55:57.970071+00:00", "quote", 6.24, 6.29]
["2026-09-21T16:55:59.219119+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:56:09.497340+00:00", "trade", 6.2864, 3.0]
["2026-09-21T16:56:56.326421+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:57:01.842096+00:00", "trade", 6.2874, 100.0]
["2026-09-21T16:57:12.715932+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:57:27.706556+00:00", "trade", 6.28, 50.0]
["2026-09-21T16:57:27.707691+00:00", "quote", 6.23, 6.28]
["2026-09-21T16:57:27.767770+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:57:27.768407+00:00", "quote", 6.23, 6.29]
["2026-09-21T16:58:54.734451+00:00", "trade", 6.28, 160.0]
["2026-09-21T16:59:41.764762+00:00", "trade", 6.28, 1.0]
["2026-09-21T17:00:04.083449+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:00:07.879952+00:00", "trade", 6.2428, 20.0]
["2026-09-21T17:00:21.735714+00:00", "trade", 6.28, 86.0]
["2026-09-21T17:00:23.886448+00:00", "trade", 6.265, 1.0]
["2026-09-21T17:00:23.894464+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:00:24.282960+00:00", "trade", 6.2874, 56.0]
["2026-09-21T17:00:24.412784+00:00", "trade", 6.2874, 1.0]
["2026-09-21T17:00:36.204562+00:00", "trade", 6.2401, 150.0]
["2026-09-21T17:00:41.184234+00:00", "trade", 6.2888, 1.0]
["2026-09-21T17:00:51.154834+00:00", "trade", 6.2426, 20.0]
["2026-09-21T17:00:51.341244+00:00", "trade", 6.2426, 1.0]
["2026-09-21T17:00:54.058469+00:00", "trade", 6.265, 58.0]
["2026-09-21T17:00:54.058474+00:00", "trade", 6.29, 21.0]
["2026-09-21T17:00:54.058746+00:00", "trade", 6.265, 21.0]
["2026-09-21T17:00:54.964364+00:00", "quote", 6.25, 6.29]
["2026-09-21T17:01:04.321079+00:00", "trade", 6.2701, 1.0]
["2026-09-21T17:01:05.057933+00:00", "trade", 6.2888, 1.0]
["2026-09-21T17:01:36.311140+00:00", "trade", 6.25, 100.0]
["2026-09-21T17:01:44.730174+00:00", "quote", 6.25, 6.29]
["2026-09-21T17:01:44.730500+00:00", "quote", 6.25, 6.29]
["2026-09-21T17:01:44.730502+00:00", "trade", 6.26, 30.0]
["2026-09-21T17:01:44.730547+00:00", "quote", 6.25, 6.29]
["2026-09-21T17:01:44.731022+00:00", "quote", 6.25, 6.28]
["2026-09-21T17:01:44.779182+00:00", "quote", 6.25, 6.29]
["2026-09-21T17:01:45.402798+00:00", "quote", 6.25, 6.29]
["2026-09-21T17:01:45.489444+00:00", "quote", 6.25, 6.28]
["2026-09-21T17:01:53.787191+00:00", "quote", 6.25, 6.29]
["2026-09-21T17:02:33.736980+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:02:34.554882+00:00", "trade", 6.28, 1.0]
["2026-09-21T17:02:34.568843+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:02:34.569327+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:02:35.011031+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:02:35.011537+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:02:35.109362+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:02:42.670195+00:00", "trade", 6.2787, 100.0]
["2026-09-21T17:02:42.670989+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:02:42.671008+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:02:42.671468+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:03:50.598403+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:03:51.450243+00:00", "trade", 6.23, 100.0]
["2026-09-21T17:03:51.451054+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:03:51.451537+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:03:52.091982+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:03:52.092009+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:03:52.092387+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:03:52.093716+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:03:52.820575+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:04:01.008282+00:00", "trade", 6.255, 47.0]
["2026-09-21T17:04:01.009111+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:04:01.010777+00:00", "trade", 6.255, 1.0]
["2026-09-21T17:04:01.015007+00:00", "trade", 6.2552, 1.0]
["2026-09-21T17:04:01.015780+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:04:01.191726+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:04:01.193096+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:04:26.269821+00:00", "trade", 6.2307, 72.0]
["2026-09-21T17:04:33.613475+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:04:33.672715+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:04:35.374064+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:04:35.682747+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:04:35.683136+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:04:41.925077+00:00", "trade", 6.2309, 20.0]
["2026-09-21T17:05:06.444264+00:00", "trade", 6.23, 9.0]
["2026-09-21T17:05:06.444514+00:00", "trade", 6.23, 9.0]
["2026-09-21T17:05:06.446266+00:00", "trade", 6.24, 47.0]
["2026-09-21T17:05:06.446266+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:05:06.446267+00:00", "trade", 6.23, 86.0]
["2026-09-21T17:05:06.447113+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:05:06.447879+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:05:06.448155+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:05:06.448519+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:05:21.232417+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:05:21.232823+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:05:21.232835+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:05:21.233306+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:05:21.233326+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:05:21.233337+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:05:21.233764+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:05:34.320304+00:00", "trade", 6.2324, 1.0]
["2026-09-21T17:05:34.321120+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:05:49.295513+00:00", "trade", 6.2301, 3.0]
["2026-09-21T17:06:00.524936+00:00", "trade", 6.2324, 1.0]
["2026-09-21T17:06:24.719804+00:00", "trade", 6.25, 500.0]
["2026-09-21T17:06:25.195379+00:00", "trade", 6.24, 18.0]
["2026-09-21T17:06:25.195381+00:00", "trade", 6.23, 14.0]
["2026-09-21T17:06:25.195382+00:00", "trade", 6.23, 134.0]
["2026-09-21T17:06:25.195387+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:06:25.195698+00:00", "quote", 6.23, 6.26]
["2026-09-21T17:06:25.195829+00:00", "trade", 6.23, 334.0]
["2026-09-21T17:06:25.195829+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:06:25.195879+00:00", "trade", 6.23, 2.0]
["2026-09-21T17:06:25.195973+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:06:25.268835+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:06:25.934225+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:06:25.934610+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:06:25.934920+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:06:26.027396+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:06:26.027398+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:06:26.027668+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:06:26.027683+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:06:26.066312+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:06:26.066325+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:06:26.262032+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:06:26.262367+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:06:26.262444+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:06:26.262446+00:00", "quote", 6.21, 6.29]
["2026-09-21T17:06:26.262959+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:06:26.263167+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:06:26.263410+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:06:26.263438+00:00", "quote", 6.21, 6.29]
["2026-09-21T17:07:06.724912+00:00", "trade", 6.2701, 1.0]
["2026-09-21T17:07:06.799821+00:00", "trade", 6.2701, 10.0]
["2026-09-21T17:07:06.834062+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:07:06.835056+00:00", "quote", 6.21, 6.29]
["2026-09-21T17:07:11.092291+00:00", "trade", 6.25, 2.0]
["2026-09-21T17:07:11.130572+00:00", "quote", 6.21, 6.29]
["2026-09-21T17:07:23.067894+00:00", "trade", 6.29, 100.0]
["2026-09-21T17:07:23.362985+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:07:23.363266+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:07:23.363624+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:07:23.363635+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:07:23.363663+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:07:23.363940+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:07:23.364306+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:07:23.364317+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:07:25.136215+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:07:25.136618+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:07:25.136911+00:00", "quote", 6.21, 6.29]
["2026-09-21T17:07:25.137140+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:07:25.137200+00:00", "quote", 6.21, 6.29]
["2026-09-21T17:07:25.137223+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:07:25.137667+00:00", "quote", 6.21, 6.29]
["2026-09-21T17:07:28.013951+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:07:30.089236+00:00", "trade", 6.2888, 1.0]
["2026-09-21T17:07:32.996427+00:00", "quote", 6.21, 6.29]
["2026-09-21T17:07:32.996486+00:00", "quote", 6.22, 6.29]
["2026-09-21T17:07:32.996530+00:00", "trade", 6.28, 1.0]
["2026-09-21T17:07:32.996531+00:00", "trade", 6.28, 11.0]
["2026-09-21T17:07:32.996653+00:00", "quote", 6.22, 6.29]
["2026-09-21T17:07:32.996989+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:07:32.998466+00:00", "trade", 6.29, 100.0]
["2026-09-21T17:07:32.998467+00:00", "trade", 6.29, 76.0]
["2026-09-21T17:07:32.998469+00:00", "trade", 6.29, 1.0]
["2026-09-21T17:07:32.998501+00:00", "quote", 6.26, 6.29]
["2026-09-21T17:07:32.998508+00:00", "quote", 6.26, 6.29]
["2026-09-21T17:07:32.998655+00:00", "trade", 6.29, 211.0]
["2026-09-21T17:07:32.998655+00:00", "quote", 6.26, 6.29]
["2026-09-21T17:07:32.998689+00:00", "trade", 6.29, 100.0]
["2026-09-21T17:07:32.999042+00:00", "quote", 6.26, 6.29]
["2026-09-21T17:07:33.100378+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:07:33.998044+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:07:33.998438+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:07:33.998583+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:07:33.999826+00:00", "quote", 6.22, 6.29]
["2026-09-21T17:07:33.999848+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:07:35.908952+00:00", "trade", 6.2411, 35.0]
["2026-09-21T17:07:37.999480+00:00", "quote", 6.21, 6.29]
["2026-09-21T17:07:37.999500+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:08:15.932220+00:00", "trade", 6.26, 4.0]
["2026-09-21T17:09:13.469809+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:14.469714+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:14.470767+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:14.471394+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:09:15.015903+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:22.008290+00:00", "trade", 6.26, 2.0]
["2026-09-21T17:09:22.008613+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:22.008843+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:22.008927+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:09:22.008936+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:22.008987+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:22.009256+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:22.009262+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:22.009263+00:00", "quote", 6.23, 6.29]
["2026-09-21T17:09:22.009266+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:09:22.009267+00:00", "trade", 6.24, 44.0]
["2026-09-21T17:09:22.009268+00:00", "quote", 6.23, 6.24]
["2026-09-21T17:09:22.009749+00:00", "trade", 6.24, 69.0]
["2026-09-21T17:09:22.009749+00:00", "quote", 6.23, 6.24]
["2026-09-21T17:09:22.015635+00:00", "trade", 6.23, 30.0]
["2026-09-21T17:09:22.015723+00:00", "trade", 6.23, 100.0]
["2026-09-21T17:09:22.015726+00:00", "quote", 6.2, 6.24]
["2026-09-21T17:09:22.015731+00:00", "quote", 6.2, 6.24]
["2026-09-21T17:09:22.015754+00:00", "quote", 6.2, 6.24]
["2026-09-21T17:09:22.015916+00:00", "quote", 6.2, 6.24]
["2026-09-21T17:09:22.016016+00:00", "trade", 6.23, 6.0]
["2026-09-21T17:09:22.016033+00:00", "trade", 6.22, 1.0]
["2026-09-21T17:09:22.016120+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:09:22.016121+00:00", "quote", 6.2, 6.21]
["2026-09-21T17:09:22.016228+00:00", "quote", 6.2, 6.21]
["2026-09-21T17:09:22.016316+00:00", "quote", 6.19, 6.21]
["2026-09-21T17:09:22.016354+00:00", "quote", 6.2, 6.21]
["2026-09-21T17:09:22.016530+00:00", "quote", 6.19, 6.21]
["2026-09-21T17:09:22.016648+00:00", "trade", 6.21, 599.0]
["2026-09-21T17:09:22.016648+00:00", "quote", 6.19, 6.21]
["2026-09-21T17:09:22.016649+00:00", "trade", 6.19, 1756.0]
["2026-09-21T17:09:22.016675+00:00", "trade", 6.19, 599.0]
["2026-09-21T17:09:22.016675+00:00", "quote", 6.17, 6.21]
["2026-09-21T17:09:22.016741+00:00", "trade", 6.2, 15.0]
["2026-09-21T17:09:22.016743+00:00", "quote", 6.17, 6.2]
["2026-09-21T17:09:22.016749+00:00", "trade", 6.2, 10.0]
["2026-09-21T17:09:22.016788+00:00", "trade", 6.2, 30.0]
["2026-09-21T17:09:22.016788+00:00", "trade", 6.19, 8.0]
["2026-09-21T17:09:22.016808+00:00", "trade", 6.19, 15.0]
["2026-09-21T17:09:22.027852+00:00", "trade", 6.17, 270.0]
["2026-09-21T17:09:22.027946+00:00", "trade", 6.17, 400.0]
["2026-09-21T17:09:22.027948+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:09:22.028123+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:09:22.028226+00:00", "trade", 6.17, 2.0]
["2026-09-21T17:09:22.028339+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:09:22.028354+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:09:22.029219+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:09:22.031597+00:00", "trade", 6.142, 30.0]
["2026-09-21T17:09:22.034174+00:00", "trade", 6.14, 29.0]
["2026-09-21T17:09:22.068119+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:09:22.068120+00:00", "trade", 6.14, 500.0]
["2026-09-21T17:09:22.068121+00:00", "trade", 6.14, 100.0]
["2026-09-21T17:09:22.068160+00:00", "trade", 6.14, 107.0]
["2026-09-21T17:09:22.068319+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:09:22.068501+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:09:22.068513+00:00", "trade", 6.14, 69.0]
["2026-09-21T17:09:22.068661+00:00", "trade", 6.14, 15.0]
["2026-09-21T17:09:22.068662+00:00", "trade", 6.14, 100.0]
["2026-09-21T17:09:22.068662+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:09:22.068770+00:00", "quote", 6.13, 6.19]
["2026-09-21T17:09:22.069065+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:09:22.069075+00:00", "quote", 6.13, 6.19]
["2026-09-21T17:09:22.069088+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:09:22.069568+00:00", "quote", 6.13, 6.19]
["2026-09-21T17:09:22.069660+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.069953+00:00", "quote", 6.13, 6.19]
["2026-09-21T17:09:22.069962+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.069976+00:00", "quote", 6.13, 6.19]
["2026-09-21T17:09:22.070241+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.070283+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.070283+00:00", "quote", 6.13, 6.19]
["2026-09-21T17:09:22.070362+00:00", "quote", 6.13, 6.19]
["2026-09-21T17:09:22.070404+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.070634+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.070662+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.070949+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.071325+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.071679+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.082302+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.082330+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.082596+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.082785+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.082891+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.082892+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.082893+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.082897+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.082901+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.083170+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.083220+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.083227+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.083251+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.083257+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.083257+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.083272+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.083299+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.083304+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.083316+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.083420+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.083422+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.083423+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.083425+00:00", "quote", 6.13, 6.19]
["2026-09-21T17:09:22.083545+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:09:22.083660+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.083675+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:09:22.083719+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:09:22.083810+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:09:22.097886+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:09:22.097958+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.098428+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.114465+00:00", "trade", 6.15, 2.0]
["2026-09-21T17:09:22.115558+00:00", "trade", 6.15, 4.0]
["2026-09-21T17:09:22.130592+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.131024+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.131038+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:22.570809+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:23.469680+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:28.166088+00:00", "trade", 6.14, 14.0]
["2026-09-21T17:09:29.235450+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:35.012401+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:43.032612+00:00", "quote", 6.13, 6.17]
["2026-09-21T17:09:44.959522+00:00", "trade", 6.14, 43.0]
["2026-09-21T17:09:44.959526+00:00", "trade", 6.13, 19.0]
["2026-09-21T17:09:44.959526+00:00", "trade", 6.13, 43.0]
["2026-09-21T17:09:44.959527+00:00", "trade", 6.12, 400.0]
["2026-09-21T17:09:44.959543+00:00", "quote", 6.13, 6.16]
["2026-09-21T17:09:44.959551+00:00", "quote", 6.13, 6.16]
["2026-09-21T17:09:44.959558+00:00", "quote", 6.13, 6.16]
["2026-09-21T17:09:44.959565+00:00", "quote", 6.13, 6.16]
["2026-09-21T17:09:44.959576+00:00", "quote", 6.13, 6.16]
["2026-09-21T17:09:44.959587+00:00", "quote", 6.13, 6.15]
["2026-09-21T17:09:44.959596+00:00", "quote", 6.13, 6.16]
["2026-09-21T17:09:44.959622+00:00", "trade", 6.14, 43.0]
["2026-09-21T17:09:44.959624+00:00", "quote", 6.13, 6.14]
["2026-09-21T17:09:44.959631+00:00", "trade", 6.14, 51.0]
["2026-09-21T17:09:44.959636+00:00", "trade", 6.13, 129.0]
["2026-09-21T17:09:44.959639+00:00", "quote", 6.12, 6.14]
["2026-09-21T17:09:44.959640+00:00", "trade", 6.12, 5.0]
["2026-09-21T17:09:44.959654+00:00", "trade", 6.13, 51.0]
["2026-09-21T17:09:44.959665+00:00", "trade", 6.11, 69.0]
["2026-09-21T17:09:44.959682+00:00", "trade", 6.1, 50.0]
["2026-09-21T17:09:44.959687+00:00", "trade", 6.1, 5.0]
["2026-09-21T17:09:44.959689+00:00", "trade", 6.1, 5.0]
["2026-09-21T17:09:44.959699+00:00", "trade", 6.13, 1.0]
["2026-09-21T17:09:44.959700+00:00", "trade", 6.13, 1.0]
["2026-09-21T17:09:44.959704+00:00", "trade", 6.13, 13.0]
["2026-09-21T17:09:44.959704+00:00", "trade", 6.13, 81.0]
["2026-09-21T17:09:44.959704+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:09:44.959705+00:00", "trade", 6.12, 20.0]
["2026-09-21T17:09:44.959706+00:00", "trade", 6.12, 70.0]
["2026-09-21T17:09:44.959711+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:09:44.959712+00:00", "trade", 6.11, 100.0]
["2026-09-21T17:09:44.959767+00:00", "trade", 6.11, 100.0]
["2026-09-21T17:09:44.959768+00:00", "quote", 6.08, 6.14]
["2026-09-21T17:09:44.959786+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:44.959800+00:00", "trade", 6.13, 33.0]
["2026-09-21T17:09:44.959812+00:00", "trade", 6.11, 52.0]
["2026-09-21T17:09:44.959942+00:00", "trade", 6.11, 1.0]
["2026-09-21T17:09:44.960031+00:00", "quote", 6.08, 6.14]
["2026-09-21T17:09:44.960053+00:00", "quote", 6.08, 6.13]
["2026-09-21T17:09:44.960215+00:00", "quote", 6.08, 6.1]
["2026-09-21T17:09:44.960223+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:44.960323+00:00", "trade", 6.08, 1.0]
["2026-09-21T17:09:44.960918+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:44.960996+00:00", "trade", 6.1, 72.0]
["2026-09-21T17:09:45.372625+00:00", "trade", 6.09, 535.0]
["2026-09-21T17:09:45.372625+00:00", "quote", 6.08, 6.1]
["2026-09-21T17:09:45.470497+00:00", "quote", 6.08, 6.1]
["2026-09-21T17:09:45.527462+00:00", "trade", 6.09, 65.0]
["2026-09-21T17:09:46.929756+00:00", "quote", 6.08, 6.1]
["2026-09-21T17:09:59.413209+00:00", "quote", 6.08, 6.1]
["2026-09-21T17:09:59.421313+00:00", "trade", 6.09, 19.0]
["2026-09-21T17:09:59.421314+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:59.421373+00:00", "trade", 6.09, 920.0]
["2026-09-21T17:09:59.421374+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:59.421569+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:59.421666+00:00", "trade", 6.09, 1180.0]
["2026-09-21T17:09:59.421668+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:59.421677+00:00", "trade", 6.09, 5900.0]
["2026-09-21T17:09:59.421677+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:59.421681+00:00", "trade", 6.09, 9314.0]
["2026-09-21T17:09:59.421685+00:00", "trade", 6.09, 3121.0]
["2026-09-21T17:09:59.421685+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:59.421692+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:59.421748+00:00", "trade", 6.09, 67.0]
["2026-09-21T17:09:59.421748+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:59.421846+00:00", "trade", 6.09, 5209.0]
["2026-09-21T17:09:59.421846+00:00", "quote", 6.08, 6.09]
["2026-09-21T17:09:59.422046+00:00", "quote", 6.09, 6.09]
["2026-09-21T17:09:59.422060+00:00", "quote", 6.09, 6.09]
["2026-09-21T17:09:59.422090+00:00", "quote", 6.09, 6.09]
["2026-09-21T17:09:59.422145+00:00", "trade", 6.09, 1924.0]
["2026-09-21T17:09:59.422146+00:00", "quote", 6.09, 6.1]
["2026-09-21T17:09:59.422391+00:00", "quote", 6.09, 6.1]
["2026-09-21T17:09:59.436910+00:00", "quote", 6.09, 6.1]
["2026-09-21T17:09:59.548038+00:00", "quote", 6.09, 6.1]
["2026-09-21T17:09:59.548115+00:00", "trade", 6.1, 100.0]
["2026-09-21T17:09:59.548115+00:00", "quote", 6.09, 6.11]
["2026-09-21T17:09:59.548544+00:00", "trade", 6.11, 96.0]
["2026-09-21T17:09:59.548551+00:00", "trade", 6.11, 60.0]
["2026-09-21T17:09:59.548552+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.548869+00:00", "trade", 6.1, 44.0]
["2026-09-21T17:09:59.548899+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.548920+00:00", "quote", 6.09, 6.15]
["2026-09-21T17:09:59.549135+00:00", "quote", 6.09, 6.15]
["2026-09-21T17:09:59.549161+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.549434+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.549457+00:00", "quote", 6.09, 6.15]
["2026-09-21T17:09:59.549467+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.549477+00:00", "quote", 6.09, 6.15]
["2026-09-21T17:09:59.549613+00:00", "quote", 6.09, 6.15]
["2026-09-21T17:09:59.550414+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.550521+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.550707+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.550720+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.550731+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.550907+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.550978+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.551002+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.551010+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.551039+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.551042+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.551045+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.551057+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.551243+00:00", "quote", 6.09, 6.12]
["2026-09-21T17:09:59.551281+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.551305+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.551312+00:00", "quote", 6.09, 6.12]
["2026-09-21T17:09:59.551399+00:00", "quote", 6.09, 6.12]
["2026-09-21T17:09:59.551516+00:00", "quote", 6.09, 6.12]
["2026-09-21T17:09:59.551537+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.551547+00:00", "quote", 6.09, 6.12]
["2026-09-21T17:09:59.551561+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.552207+00:00", "quote", 6.09, 6.12]
["2026-09-21T17:09:59.552222+00:00", "quote", 6.09, 6.12]
["2026-09-21T17:09:59.567955+00:00", "quote", 6.09, 6.12]
["2026-09-21T17:09:59.610179+00:00", "quote", 6.09, 6.12]
["2026-09-21T17:09:59.610276+00:00", "trade", 6.1, 53.0]
["2026-09-21T17:09:59.610551+00:00", "quote", 6.09, 6.13]
["2026-09-21T17:09:59.610704+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.645872+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.653737+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.682551+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.683199+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.688831+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.688862+00:00", "quote", 6.09, 6.15]
["2026-09-21T17:09:59.711230+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.718807+00:00", "quote", 6.09, 6.14]
["2026-09-21T17:09:59.725824+00:00", "quote", 6.09, 6.15]
["2026-09-21T17:09:59.725856+00:00", "quote", 6.09, 6.15]
["2026-09-21T17:09:59.761326+00:00", "quote", 6.09, 6.15]
["2026-09-21T17:10:00.028567+00:00", "quote", 6.09, 6.15]
["2026-09-21T17:10:00.243881+00:00", "trade", 6.12, 30.0]
["2026-09-21T17:10:00.243882+00:00", "trade", 6.12, 29.0]
["2026-09-21T17:10:00.243883+00:00", "trade", 6.12, 1.0]
["2026-09-21T17:10:00.243885+00:00", "trade", 6.12, 40.0]
["2026-09-21T17:10:00.243910+00:00", "quote", 6.1, 6.15]
["2026-09-21T17:10:00.244300+00:00", "quote", 6.1, 6.15]
["2026-09-21T17:10:00.244479+00:00", "quote", 6.1, 6.18]
["2026-09-21T17:10:00.244487+00:00", "quote", 6.1, 6.2]
["2026-09-21T17:10:00.244495+00:00", "quote", 6.1, 6.2]
["2026-09-21T17:10:00.244506+00:00", "quote", 6.1, 6.2]
["2026-09-21T17:10:00.245344+00:00", "quote", 6.1, 6.29]
["2026-09-21T17:10:00.247452+00:00", "quote", 6.1, 6.29]
["2026-09-21T17:10:00.247515+00:00", "quote", 6.1, 6.28]
["2026-09-21T17:10:00.344218+00:00", "quote", 6.1, 6.28]
["2026-09-21T17:10:00.437234+00:00", "trade", 6.15, 50.0]
["2026-09-21T17:10:00.437328+00:00", "quote", 6.1, 6.29]
["2026-09-21T17:10:00.437336+00:00", "quote", 6.1, 6.29]
["2026-09-21T17:10:00.437709+00:00", "quote", 6.1, 6.29]
["2026-09-21T17:10:00.747311+00:00", "quote", 6.1, 6.29]
["2026-09-21T17:10:00.747335+00:00", "quote", 6.1, 6.29]
["2026-09-21T17:10:01.014775+00:00", "quote", 6.1, 6.29]
["2026-09-21T17:10:05.141315+00:00", "trade", 6.195, 58.0]
["2026-09-21T17:10:05.141567+00:00", "trade", 6.195, 58.0]
["2026-09-21T17:10:11.744561+00:00", "trade", 6.195, 41.0]
["2026-09-21T17:10:11.744805+00:00", "trade", 6.195, 18.0]
["2026-09-21T17:10:16.325282+00:00", "trade", 6.195, 200.0]
["2026-09-21T17:10:16.331998+00:00", "trade", 6.29, 10.0]
["2026-09-21T17:10:20.295833+00:00", "quote", 6.15, 6.29]
["2026-09-21T17:10:20.601034+00:00", "trade", 6.22, 100.0]
["2026-09-21T17:10:20.601141+00:00", "quote", 6.15, 6.29]
["2026-09-21T17:10:27.084815+00:00", "trade", 6.22, 200.0]
["2026-09-21T17:10:27.084826+00:00", "quote", 6.15, 6.29]
["2026-09-21T17:10:39.114690+00:00", "quote", 6.15, 6.29]
["2026-09-21T17:10:40.304850+00:00", "quote", 6.15, 6.29]
["2026-09-21T17:10:40.304945+00:00", "trade", 6.22, 23.0]
["2026-09-21T17:10:40.305026+00:00", "trade", 6.22, 177.0]
["2026-09-21T17:10:40.305154+00:00", "trade", 6.22, 23.0]
["2026-09-21T17:10:40.418935+00:00", "trade", 6.22, 50.0]
["2026-09-21T17:10:41.421555+00:00", "quote", 6.15, 6.29]
["2026-09-21T17:10:45.911907+00:00", "quote", 6.15, 6.29]
["2026-09-21T17:10:45.912289+00:00", "quote", 6.15, 6.29]
["2026-09-21T17:10:46.914924+00:00", "trade", 6.22, 100.0]
["2026-09-21T17:10:46.914934+00:00", "quote", 6.15, 6.29]
["2026-09-21T17:10:46.915316+00:00", "quote", 6.15, 6.29]
["2026-09-21T17:10:47.831265+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:10:47.831944+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:10:51.577244+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:10:51.577626+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:10:52.718057+00:00", "trade", 6.225, 100.0]
["2026-09-21T17:10:52.718099+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:10:52.718469+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:10:55.996320+00:00", "trade", 6.22, 1.0]
["2026-09-21T17:10:56.005535+00:00", "trade", 6.225, 49.0]
["2026-09-21T17:10:56.006746+00:00", "trade", 6.28, 45.0]
["2026-09-21T17:10:56.006985+00:00", "trade", 6.2899, 5.0]
["2026-09-21T17:10:56.007005+00:00", "trade", 6.29, 5.0]
["2026-09-21T17:10:58.452073+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:10:58.452457+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:05.409847+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:05.410226+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:10.101535+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:10.101591+00:00", "trade", 6.29, 300.0]
["2026-09-21T17:11:10.101907+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:12.450042+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:12.450418+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:20.767224+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:20.767600+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:29.196194+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:29.196573+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:32.702679+00:00", "quote", 6.16, 6.29]
["2026-09-21T17:11:33.372752+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:33.373446+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:37.743623+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:37.743670+00:00", "trade", 6.29, 300.0]
["2026-09-21T17:11:37.743990+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:44.261727+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:44.262009+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:47.632746+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:47.633023+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:47.633121+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:54.616099+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:55.333141+00:00", "trade", 6.2827, 5.0]
["2026-09-21T17:11:57.673043+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:11:57.673427+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:12:02.432347+00:00", "quote", 6.17, 6.29]
["2026-09-21T17:12:02.432816+00:00", "quote", 6.18, 6.29]
["2026-09-21T17:12:02.433290+00:00", "quote", 6.18, 6.29]
["2026-09-21T17:12:10.373271+00:00", "quote", 6.18, 6.29]
["2026-09-21T17:12:13.345606+00:00", "quote", 6.19, 6.29]
["2026-09-21T17:12:13.346306+00:00", "quote", 6.19, 6.29]
["2026-09-21T17:12:13.780355+00:00", "quote", 6.19, 6.29]
["2026-09-21T17:12:13.780405+00:00", "trade", 6.29, 300.0]
["2026-09-21T17:12:13.780726+00:00", "quote", 6.19, 6.29]
["2026-09-21T17:12:14.790136+00:00", "trade", 6.2839, 1.0]
["2026-09-21T17:12:14.799093+00:00", "quote", 6.19, 6.29]
["2026-09-21T17:12:15.561336+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:12:15.562011+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:12:21.222897+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:12:21.223280+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:12:25.146576+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:12:37.039385+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:12:37.039769+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:12:40.717678+00:00", "quote", 6.24, 6.29]
["2026-09-21T17:12:49.566506+00:00", "trade", 6.287, 1.0]
["2026-09-21T17:12:51.383564+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:12:53.950344+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:12:55.448124+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:12:55.815118+00:00", "trade", 6.26, 80.0]
["2026-09-21T17:13:03.073866+00:00", "trade", 6.25, 89.0]
["2026-09-21T17:13:03.073866+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:13:03.073867+00:00", "trade", 6.24, 311.0]
["2026-09-21T17:13:03.073888+00:00", "trade", 6.24, 89.0]
["2026-09-21T17:13:03.073951+00:00", "trade", 6.25, 89.0]
["2026-09-21T17:13:03.073957+00:00", "trade", 6.24, 11.0]
["2026-09-21T17:13:03.073961+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:13:03.074010+00:00", "trade", 6.24, 89.0]
["2026-09-21T17:13:03.074034+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:13:03.074471+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:13:03.074696+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:13:03.393197+00:00", "trade", 6.2683, 1500.0]
["2026-09-21T17:13:15.820917+00:00", "trade", 6.2, 639.0]
["2026-09-21T17:13:17.011267+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:13:19.334593+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:13:20.484766+00:00", "trade", 6.235, 80.0]
["2026-09-21T17:13:24.019429+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:13:27.543289+00:00", "trade", 6.19, 10.0]
["2026-09-21T17:13:33.565749+00:00", "trade", 6.235, 200.0]
["2026-09-21T17:13:38.740743+00:00", "trade", 6.28, 100.0]
["2026-09-21T17:13:38.740818+00:00", "trade", 6.278, 100.0]
["2026-09-21T17:13:38.741717+00:00", "trade", 6.27, 400.0]
["2026-09-21T17:13:38.743902+00:00", "trade", 6.278, 400.0]
["2026-09-21T17:13:41.446296+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:13:41.446674+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:13:42.768809+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:13:42.769499+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:13:58.367740+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:13:58.368120+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:14:02.624962+00:00", "trade", 6.24, 2.0]
["2026-09-21T17:14:32.585718+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:14:50.593579+00:00", "trade", 6.235, 20.0]
["2026-09-21T17:14:55.261013+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:14:55.261027+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:14:55.261382+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:14:55.262604+00:00", "trade", 6.27, 500.0]
["2026-09-21T17:15:09.696997+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:15:09.697381+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:15:25.516549+00:00", "trade", 6.2479, 100.0]
["2026-09-21T17:15:29.584765+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:15:29.585152+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:15:40.559672+00:00", "trade", 6.235, 1.0]
["2026-09-21T17:16:25.470346+00:00", "trade", 6.2658, 1.0]
["2026-09-21T17:16:54.605109+00:00", "trade", 6.2525, 1000.0]
["2026-09-21T17:16:57.424731+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:16:57.424827+00:00", "trade", 6.27, 100.0]
["2026-09-21T17:16:57.424828+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:16:57.424878+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:16:57.425369+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:16:57.425739+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:16:57.525091+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:17:09.027769+00:00", "trade", 6.24, 1.0]
["2026-09-21T17:17:11.078459+00:00", "trade", 6.26, 200.0]
["2026-09-21T17:17:11.086148+00:00", "trade", 6.26, 200.0]
["2026-09-21T17:17:11.086661+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:17:11.087136+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:17:12.971736+00:00", "trade", 6.2426, 8.0]
["2026-09-21T17:17:19.639572+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:17:19.640045+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:17:22.382544+00:00", "trade", 6.2401, 10.0]
["2026-09-21T17:17:24.808010+00:00", "trade", 6.26, 22.0]
["2026-09-21T17:17:24.808207+00:00", "trade", 6.26, 22.0]
["2026-09-21T17:17:34.595786+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:17:34.595794+00:00", "quote", 6.18, 6.28]
["2026-09-21T17:17:34.596213+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:17:34.596279+00:00", "quote", 6.18, 6.28]
["2026-09-21T17:17:34.596597+00:00", "quote", 6.18, 6.28]
["2026-09-21T17:17:36.261798+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:17:36.262973+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:18:07.921844+00:00", "trade", 6.22, 5.0]
["2026-09-21T17:18:15.124253+00:00", "trade", 6.23, 5.0]
["2026-09-21T17:18:20.613658+00:00", "trade", 6.21, 5.0]
["2026-09-21T17:18:23.292380+00:00", "trade", 6.23, 5.0]
["2026-09-21T17:18:24.980445+00:00", "trade", 6.235, 1.0]
["2026-09-21T17:18:25.861126+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:18:25.861712+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:18:25.862065+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:18:27.476119+00:00", "trade", 6.21, 20.0]
["2026-09-21T17:18:29.728730+00:00", "trade", 6.23, 20.0]
["2026-09-21T17:18:33.044357+00:00", "trade", 6.23, 20.0]
["2026-09-21T17:18:33.044755+00:00", "trade", 6.23, 10.0]
["2026-09-21T17:18:33.044760+00:00", "trade", 6.21, 10.0]
["2026-09-21T17:18:33.045125+00:00", "trade", 6.21, 10.0]
["2026-09-21T17:18:33.045131+00:00", "trade", 6.21, 7.0]
["2026-09-21T17:18:35.261788+00:00", "trade", 6.23, 20.0]
["2026-09-21T17:18:37.216066+00:00", "trade", 6.21, 20.0]
["2026-09-21T17:18:39.263200+00:00", "trade", 6.23, 20.0]
["2026-09-21T17:18:41.441209+00:00", "trade", 6.21, 80.0]
["2026-09-21T17:18:41.441229+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:18:41.441261+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:18:43.493302+00:00", "trade", 6.23, 80.0]
["2026-09-21T17:18:43.493738+00:00", "trade", 6.21, 5.0]
["2026-09-21T17:18:43.493958+00:00", "trade", 6.23, 5.0]
["2026-09-21T17:18:43.494379+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:43.494583+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:43.495018+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:43.495206+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:43.495619+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:43.495819+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:43.496218+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:43.496443+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:43.496859+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:43.497065+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:43.497459+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:43.497679+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:43.498100+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:43.498298+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:43.498699+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:43.498912+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:43.499300+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:43.499537+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:43.499940+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:43.570278+00:00", "trade", 6.24, 19.0]
["2026-09-21T17:18:43.570505+00:00", "trade", 6.24, 19.0]
["2026-09-21T17:18:43.806634+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:18:44.518779+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:44.519232+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:44.519442+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:44.519872+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:44.520062+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:44.520472+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:44.520695+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:18:44.521112+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:18:45.904843+00:00", "trade", 6.21, 80.0]
["2026-09-21T17:18:45.904972+00:00", "trade", 6.22, 2.0]
["2026-09-21T17:18:45.905103+00:00", "trade", 6.23, 7.0]
["2026-09-21T17:18:45.905163+00:00", "trade", 6.23, 7.0]
["2026-09-21T17:18:45.905244+00:00", "trade", 6.21, 6.0]
["2026-09-21T17:18:45.905250+00:00", "trade", 6.21, 7.0]
["2026-09-21T17:18:45.905251+00:00", "trade", 6.21, 2.0]
["2026-09-21T17:18:45.905259+00:00", "trade", 6.21, 2.0]
["2026-09-21T17:18:46.699631+00:00", "trade", 6.2248, 12.0]
["2026-09-21T17:18:48.391810+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:18:50.223164+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:18:50.224387+00:00", "trade", 6.21, 80.0]
["2026-09-21T17:18:57.477419+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:18:59.116022+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:03.521914+00:00", "trade", 6.2411, 160.0]
["2026-09-21T17:19:05.294724+00:00", "trade", 6.21, 5.0]
["2026-09-21T17:19:05.294731+00:00", "trade", 6.21, 12.0]
["2026-09-21T17:19:05.295221+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:19:08.041365+00:00", "trade", 6.22, 5.0]
["2026-09-21T17:19:08.041863+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:10.957846+00:00", "trade", 6.21, 20.0]
["2026-09-21T17:19:10.958114+00:00", "trade", 6.23, 3.0]
["2026-09-21T17:19:10.958246+00:00", "trade", 6.21, 3.0]
["2026-09-21T17:19:10.958253+00:00", "trade", 6.21, 14.0]
["2026-09-21T17:19:10.958349+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:19:10.958704+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:13.006917+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:19:13.007725+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:14.204260+00:00", "trade", 6.22, 20.0]
["2026-09-21T17:19:14.206729+00:00", "trade", 6.25, 50.0]
["2026-09-21T17:19:19.022255+00:00", "trade", 6.21, 20.0]
["2026-09-21T17:19:19.022753+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:19:20.009561+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:22.181932+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:19:22.182775+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:28.047310+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:19:28.050940+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:29.289817+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:19:29.290364+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:30.746206+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:19:30.746771+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:32.697382+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:19:32.699817+00:00", "trade", 6.2, 20.0]
["2026-09-21T17:19:43.042062+00:00", "trade", 6.21, 2.0]
["2026-09-21T17:19:44.348063+00:00", "trade", 6.22, 2.0]
["2026-09-21T17:19:44.348553+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:45.011801+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:19:47.931671+00:00", "trade", 6.21, 5.0]
["2026-09-21T17:19:47.931679+00:00", "trade", 6.21, 12.0]
["2026-09-21T17:19:54.282729+00:00", "trade", 6.22, 5.0]
["2026-09-21T17:19:54.282731+00:00", "trade", 6.22, 46.0]
["2026-09-21T17:19:54.283420+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:54.384133+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:19:59.017864+00:00", "trade", 6.21, 20.0]
["2026-09-21T17:20:00.058990+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:00.311472+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:00.582117+00:00", "quote", 6.2, 6.24]
["2026-09-21T17:20:01.170823+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:01.171111+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:01.171767+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:01.218454+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:01.219017+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:01.293613+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.611226+00:00", "trade", 6.22, 20.0]
["2026-09-21T17:20:04.611228+00:00", "trade", 6.22, 28.0]
["2026-09-21T17:20:04.611229+00:00", "trade", 6.22, 21.0]
["2026-09-21T17:20:04.611248+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.611540+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.611606+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:04.611899+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.612245+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:04.612537+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.612883+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:04.613176+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.613522+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:04.613814+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.614161+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:04.614453+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.614798+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:04.615090+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.615436+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:04.615728+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.616074+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:04.616365+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.616709+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:04.617002+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.617008+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.617314+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.617317+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.617382+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.617758+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:04.618051+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.710018+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.711892+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:04.712293+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:07.618246+00:00", "trade", 6.23, 28.0]
["2026-09-21T17:20:07.618452+00:00", "trade", 6.23, 28.0]
["2026-09-21T17:20:07.618757+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:07.618866+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:20:07.618905+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:20:07.618960+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:20:07.619223+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:07.619252+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:07.619320+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:07.619332+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:07.619341+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:09.587192+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:20:11.840633+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:13.163197+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:17.585762+00:00", "quote", 6.2, 6.24]
["2026-09-21T17:20:17.586061+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:17.586406+00:00", "quote", 6.2, 6.24]
["2026-09-21T17:20:17.586463+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:17.737891+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:17.737961+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:18.604118+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:18.604141+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:18.604148+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:18.604461+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:19.154122+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:22.438419+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:20:24.371942+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:20:25.261956+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:20:25.262232+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:20:25.262790+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:20:25.262830+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:20:25.263293+00:00", "quote", 6.21, 6.25]
["2026-09-21T17:20:25.577162+00:00", "trade", 6.24, 1.0]
["2026-09-21T17:20:29.168766+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:20:31.777937+00:00", "quote", 6.21, 6.25]
["2026-09-21T17:20:35.663698+00:00", "quote", 6.21, 6.25]
["2026-09-21T17:20:35.663993+00:00", "quote", 6.21, 6.25]
["2026-09-21T17:20:35.664085+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:20:37.553756+00:00", "trade", 6.22, 18.0]
["2026-09-21T17:21:03.840854+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:21:03.971087+00:00", "trade", 6.235, 19.0]
["2026-09-21T17:21:03.971907+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:21:04.474214+00:00", "quote", 6.21, 6.25]
["2026-09-21T17:21:04.474747+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:21:09.837472+00:00", "trade", 6.2134, 25.0]
["2026-09-21T17:21:09.837827+00:00", "trade", 6.2134, 1.0]
["2026-09-21T17:21:16.727274+00:00", "trade", 6.24, 5.0]
["2026-09-21T17:21:23.842611+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:21:26.633693+00:00", "trade", 6.2266, 12.0]
["2026-09-21T17:21:27.103325+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:21:27.764939+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:21:27.765795+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:22:06.399294+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:22:06.399296+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.399361+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.399372+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:22:06.399375+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:22:06.399385+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.399712+00:00", "quote", 6.17, 6.25]
["2026-09-21T17:22:06.399785+00:00", "quote", 6.18, 6.25]
["2026-09-21T17:22:06.399787+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.399819+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.400035+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.400332+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.400456+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.400822+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.401107+00:00", "quote", 6.18, 6.25]
["2026-09-21T17:22:06.401156+00:00", "trade", 6.26, 700.0]
["2026-09-21T17:22:06.401399+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.401484+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.401743+00:00", "quote", 6.17, 6.25]
["2026-09-21T17:22:06.402037+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.402148+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.402381+00:00", "quote", 6.18, 6.25]
["2026-09-21T17:22:06.402673+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.402758+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.403017+00:00", "quote", 6.17, 6.25]
["2026-09-21T17:22:06.403308+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.403420+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.403652+00:00", "quote", 6.18, 6.25]
["2026-09-21T17:22:06.403944+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.404287+00:00", "quote", 6.18, 6.25]
["2026-09-21T17:22:06.404578+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.404923+00:00", "quote", 6.18, 6.25]
["2026-09-21T17:22:06.405214+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.405299+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.405559+00:00", "quote", 6.17, 6.25]
["2026-09-21T17:22:06.405853+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:22:06.405959+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:06.465717+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:07.062599+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:22:07.166721+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:23:09.907157+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:23:46.449033+00:00", "trade", 6.2401, 11.0]
["2026-09-21T17:23:48.906771+00:00", "trade", 6.256, 8.0]
["2026-09-21T17:24:01.935939+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:24:01.936394+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:24:19.962666+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:24:19.962743+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:24:21.015599+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:24:21.016015+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:24:27.711363+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:24:27.711437+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:24:27.711494+00:00", "trade", 6.235, 30.0]
["2026-09-21T17:24:27.711686+00:00", "trade", 6.235, 30.0]
["2026-09-21T17:24:28.100277+00:00", "trade", 6.235, 400.0]
["2026-09-21T17:24:28.101559+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:24:33.670920+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:25:04.577828+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:25:04.577904+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:25:11.684823+00:00", "trade", 6.2298, 7.0]
["2026-09-21T17:25:26.373405+00:00", "trade", 6.235, 7.0]
["2026-09-21T17:25:29.985155+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:25:29.985219+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:25:29.985220+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:25:29.985255+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:25:29.985300+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:25:30.126741+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:25:30.309313+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:25:30.309737+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:25:30.311007+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:25:33.237512+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:25:33.237599+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:25:34.273318+00:00", "trade", 6.2009, 15.0]
["2026-09-21T17:25:46.513240+00:00", "trade", 6.26, 1.0]
["2026-09-21T17:25:46.662644+00:00", "trade", 6.2574, 8.0]
["2026-09-21T17:25:46.848245+00:00", "trade", 6.2574, 1.0]
["2026-09-21T17:26:01.274994+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:26:01.403021+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:01.874574+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:13.265046+00:00", "trade", 6.2588, 1.0]
["2026-09-21T17:26:13.265862+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:21.166015+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:26:21.185072+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:21.185079+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:23.238111+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:26:23.360359+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:42.974019+00:00", "trade", 6.23, 4.0]
["2026-09-21T17:26:42.974199+00:00", "trade", 6.23, 4.0]
["2026-09-21T17:26:45.020358+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:26:45.062521+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:45.062529+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:46.115732+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:46.357755+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:48.309767+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:49.079076+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:49.079781+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:50.505648+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:26:53.907341+00:00", "trade", 6.2588, 1.0]
["2026-09-21T17:26:53.907738+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:26:53.985827+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:26:54.057643+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:12.401507+00:00", "trade", 6.23, 4.0]
["2026-09-21T17:27:12.401712+00:00", "trade", 6.23, 4.0]
["2026-09-21T17:27:12.401909+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:12.401926+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:27:12.463198+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:12.463205+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:12.463673+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:12.928157+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:13.527795+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:13.946874+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:14.097376+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:14.914573+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:31.019544+00:00", "trade", 6.2012, 60.0]
["2026-09-21T17:27:31.019949+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:31.019965+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:27:31.080421+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:31.080429+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:31.080891+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:31.109845+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:35.348889+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:35.348979+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:38.332660+00:00", "trade", 6.2001, 20.0]
["2026-09-21T17:27:38.332724+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:27:38.333204+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:38.333210+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:38.333698+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:27:38.396355+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:42.046287+00:00", "trade", 6.23, 3.0]
["2026-09-21T17:27:42.046508+00:00", "trade", 6.23, 3.0]
["2026-09-21T17:27:42.046689+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:27:42.141413+00:00", "quote", 6.2, 6.25]
["2026-09-21T17:27:42.673681+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:42.673688+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:43.023798+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:43.214712+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:43.215408+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:55.369675+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:27:55.369687+00:00", "quote", 6.2, 6.23]
["2026-09-21T17:27:56.019422+00:00", "trade", 6.21, 89.0]
["2026-09-21T17:27:56.019423+00:00", "trade", 6.2, 11.0]
["2026-09-21T17:27:56.019444+00:00", "trade", 6.2, 89.0]
["2026-09-21T17:27:56.019452+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019480+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019509+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019536+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019537+00:00", "quote", 6.2, 6.22]
["2026-09-21T17:27:56.019567+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019574+00:00", "quote", 6.2, 6.23]
["2026-09-21T17:27:56.019596+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019623+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019632+00:00", "trade", 6.2, 89.0]
["2026-09-21T17:27:56.019640+00:00", "trade", 6.2, 11.0]
["2026-09-21T17:27:56.019641+00:00", "trade", 6.2, 89.0]
["2026-09-21T17:27:56.019651+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019667+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019685+00:00", "quote", 6.2, 6.22]
["2026-09-21T17:27:56.019696+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019698+00:00", "quote", 6.2, 6.22]
["2026-09-21T17:27:56.019711+00:00", "quote", 6.2, 6.22]
["2026-09-21T17:27:56.019722+00:00", "trade", 6.21, 89.0]
["2026-09-21T17:27:56.019725+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019727+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019729+00:00", "trade", 6.2, 311.0]
["2026-09-21T17:27:56.019729+00:00", "quote", 6.16, 6.22]
["2026-09-21T17:27:56.019731+00:00", "quote", 6.16, 6.22]
["2026-09-21T17:27:56.019738+00:00", "quote", 6.2, 6.22]
["2026-09-21T17:27:56.019744+00:00", "quote", 6.2, 6.22]
["2026-09-21T17:27:56.019751+00:00", "trade", 6.2, 89.0]
["2026-09-21T17:27:56.019753+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019753+00:00", "quote", 6.16, 6.22]
["2026-09-21T17:27:56.019754+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019761+00:00", "quote", 6.2, 6.22]
["2026-09-21T17:27:56.019769+00:00", "quote", 6.2, 6.23]
["2026-09-21T17:27:56.019782+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019782+00:00", "quote", 6.16, 6.23]
["2026-09-21T17:27:56.019793+00:00", "quote", 6.2, 6.23]
["2026-09-21T17:27:56.019801+00:00", "quote", 6.2, 6.22]
["2026-09-21T17:27:56.019810+00:00", "trade", 6.2, 100.0]
["2026-09-21T17:27:56.019810+00:00", "quote", 6.16, 6.22]
["2026-09-21T17:27:56.019819+00:00", "quote", 6.2, 6.22]
["2026-09-21T17:27:56.019832+00:00", "trade", 6.2, 89.0]
["2026-09-21T17:27:56.019832+00:00", "quote", 6.16, 6.22]
["2026-09-21T17:27:56.019843+00:00", "trade", 6.2, 11.0]
["2026-09-21T17:27:56.019845+00:00", "trade", 6.2, 11.0]
["2026-09-21T17:27:56.019845+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.019897+00:00", "quote", 6.15, 6.23]
["2026-09-21T17:27:56.019956+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020045+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020099+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020109+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020156+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020162+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020172+00:00", "quote", 6.15, 6.23]
["2026-09-21T17:27:56.020189+00:00", "quote", 6.15, 6.23]
["2026-09-21T17:27:56.020240+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020296+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020315+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020354+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020374+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020434+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:27:56.020650+00:00", "quote", 6.14, 6.22]
["2026-09-21T17:27:56.051989+00:00", "quote", 6.14, 6.22]
["2026-09-21T17:27:56.052347+00:00", "quote", 6.14, 6.23]
["2026-09-21T17:27:56.052585+00:00", "quote", 6.14, 6.23]
["2026-09-21T17:27:57.387567+00:00", "quote", 6.14, 6.23]
["2026-09-21T17:27:57.640656+00:00", "quote", 6.15, 6.23]
["2026-09-21T17:28:07.734387+00:00", "trade", 6.19, 22.0]
["2026-09-21T17:28:15.450665+00:00", "trade", 6.1501, 9.0]
["2026-09-21T17:28:15.454719+00:00", "trade", 6.19, 3.0]
["2026-09-21T17:28:19.021813+00:00", "trade", 6.19, 3.0]
["2026-09-21T17:28:33.258653+00:00", "trade", 6.19, 2.0]
["2026-09-21T17:28:33.258930+00:00", "trade", 6.19, 2.0]
["2026-09-21T17:28:53.856117+00:00", "quote", 6.15, 6.23]
["2026-09-21T17:28:53.856144+00:00", "quote", 6.15, 6.23]
["2026-09-21T17:28:53.856240+00:00", "quote", 6.15, 6.23]
["2026-09-21T17:28:53.856402+00:00", "quote", 6.15, 6.23]
["2026-09-21T17:28:53.856433+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:28:53.856480+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:28:53.856739+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:53.856763+00:00", "quote", 6.15, 6.23]
["2026-09-21T17:28:53.856767+00:00", "quote", 6.15, 6.23]
["2026-09-21T17:28:53.856802+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:53.856819+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:53.856915+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:53.856942+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:53.857137+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:53.857429+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:53.857774+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:53.858067+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:53.858414+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:53.858709+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:53.859050+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:53.859341+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:53.859687+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:53.859980+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:54.036153+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:54.036446+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:54.528308+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:54.528609+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:54.528957+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:54.529251+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:54.529597+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:54.529888+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:54.530237+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:54.530527+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:54.765716+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:54.766017+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:55.148103+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:55.148407+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:55.148752+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:55.149044+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:55.149389+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:55.149680+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:55.419096+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:55.419398+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:55.419743+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:55.420037+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:55.589143+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:55.589444+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:56.104271+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.104573+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:56.104920+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.105213+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.105270+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:56.105558+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.105850+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:56.106195+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.106487+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:56.262409+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.262711+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:56.263166+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.263284+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:56.781197+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.781499+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:56.781844+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.782136+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:56.782481+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.782774+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:56.783118+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:56.783411+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.130639+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.130944+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.131293+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.131590+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.131942+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.132239+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.226104+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.226400+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.226870+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.226946+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.733812+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.734114+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.734462+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.734754+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.734809+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.735101+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.735393+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.809464+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.809764+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.810198+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.810462+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.904038+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.904341+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:57.904757+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:57.905035+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:58.054460+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:58.054761+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:58.174744+00:00", "trade", 6.205, 5.0]
["2026-09-21T17:28:58.174803+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:58.175099+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:58.175518+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:58.175550+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:58.175580+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:58.175646+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:58.315496+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:58.315796+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:58.432893+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:58.433191+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:58.433613+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:28:58.433890+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:28:58.499193+00:00", "quote", 6.15, 6.2]
["2026-09-21T17:28:59.060710+00:00", "quote", 6.15, 6.2]
["2026-09-21T17:28:59.061117+00:00", "quote", 6.15, 6.2]
["2026-09-21T17:29:06.047058+00:00", "quote", 6.15, 6.2]
["2026-09-21T17:29:06.047510+00:00", "quote", 6.15, 6.2]
["2026-09-21T17:29:13.065127+00:00", "quote", 6.15, 6.2]
["2026-09-21T17:29:17.151374+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:18.351296+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:18.351922+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:18.352234+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:29:18.352378+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:29:18.352675+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:18.353010+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:18.354513+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:18.355515+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:18.356521+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:18.358350+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:18.359431+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:18.400059+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:20.940488+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:21.649512+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:21.960458+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:22.011802+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:27.942522+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:28.121921+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:31.405330+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:36.156013+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:36.830479+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:51.285146+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:51.296839+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:56.704588+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:56.875444+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:58.123145+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:29:58.954319+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:29:59.011692+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:00.006051+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:00.011869+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:00.948509+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:01.109663+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.007724+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.471841+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.471943+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.472407+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.472943+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.473025+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.473491+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.474038+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.474120+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.474572+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.475107+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.475189+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.475646+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.476184+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.476266+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.476721+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.477258+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.477336+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.477788+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.478314+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.478408+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.478860+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.479395+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.479477+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.479929+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.480461+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.480549+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.482032+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.482562+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.482643+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.483092+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.483621+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.483701+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.484149+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.485792+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.485876+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.486327+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.486859+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.486937+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.487390+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.621624+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.621720+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.622188+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.734532+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:02.734624+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:02.735081+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:03.011632+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:03.012546+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:03.013019+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:03.034712+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:03.034812+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:03.035269+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:03.102191+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:03.102296+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:03.102755+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:03.379709+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:03.379801+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:03.380264+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:03.380799+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:03.380885+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:03.382243+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.112004+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.112116+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.112597+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.113144+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.113236+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.113694+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.114227+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.114308+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.114761+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.115293+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.115374+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.115832+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.150078+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.150171+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.150629+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.151165+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.151245+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.152827+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.353686+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.353783+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.354241+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.448497+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.448592+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.449050+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.584031+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.584122+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.584578+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.765895+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.765985+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.872173+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.872735+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:04.872818+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:04.873279+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.110300+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.110403+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:05.110887+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.111539+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.111621+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:05.112073+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.476326+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.476458+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:05.481839+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.482390+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.482470+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:05.487007+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.487548+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.487625+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:05.492187+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.520742+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:05.800258+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.800828+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.800915+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:05.813206+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.816572+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.816655+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:05.828953+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.912310+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:05.912403+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:05.912859+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:06.122704+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:06.122800+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:06.123263+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:06.359040+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:06.359136+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:06.359597+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:06.360137+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:06.360218+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:06.360671+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:06.523358+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:06.523454+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:06.523911+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:06.581752+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:06.581847+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:06.582304+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.107126+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.107237+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.107697+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.108235+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.108324+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.109873+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.110419+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.110498+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.110953+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.142567+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.142652+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.143112+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.364727+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.845199+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.845777+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.845872+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.857661+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.866817+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.866901+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.879123+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.890581+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.890665+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.892208+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.903881+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.903966+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.904424+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.904965+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.905059+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.905571+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.906050+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:07.906132+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:07.906583+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:08.088404+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:08.088501+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:08.088956+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:08.110940+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:08.882121+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:08.884719+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:08.884806+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:08.898280+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:08.907120+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:08.907204+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:08.919486+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:08.931032+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:08.931116+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:08.932586+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.107299+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.124000+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.125666+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.125752+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.870571+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.884930+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.884959+00:00", "trade", 6.21, 1.0]
["2026-09-21T17:30:09.884969+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.885008+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.885389+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.885396+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.885415+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.885489+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.885500+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.895025+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.895578+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.895661+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.896116+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.896652+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.896730+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.897184+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.897718+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.897799+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.898255+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.898791+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.898868+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.901436+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.934565+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.934657+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.935114+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.935654+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.935736+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.936191+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.936724+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.936805+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.937257+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.937790+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:09.937873+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:09.938360+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.010975+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:10.011089+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:10.011184+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:10.754577+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.755157+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.755243+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:10.755347+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.755882+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.755964+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:10.759441+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.759988+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.760064+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:10.760516+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.761046+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.761126+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:10.761574+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.762105+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.762184+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:10.763631+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.803133+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:10.803226+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:10.803679+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.101135+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.101245+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:11.101708+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.102245+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.102326+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:11.102779+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.198912+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:11.765417+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.768007+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.768090+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:11.780568+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.789929+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.790013+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:11.802074+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.813786+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.813872+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:11.814326+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.814857+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.814938+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:11.815388+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.815924+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.816006+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:11.816455+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.816985+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:11.817067+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:11.818604+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:12.540593+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:12.540706+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:12.541164+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:12.541701+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:12.541784+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:12.542241+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:12.542772+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:12.542852+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:12.543304+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:12.583849+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:12.583948+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:12.584406+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:12.584951+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:12.585033+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:12.585486+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.591523+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.591654+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:13.592120+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.592662+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.592745+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:13.593205+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.593744+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.593824+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:13.594276+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.630535+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.630635+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:13.631089+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.631627+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.631709+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:13.633175+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.663233+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.663321+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:13.663773+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.747296+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:13.778703+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.779258+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.779340+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:13.779794+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.853856+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:13.853945+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:13.854403+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:14.011014+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:14.910359+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:15.101412+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:15.852750+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:15.854234+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:15.854317+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:15.854777+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:16.011427+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:16.011537+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:16.011995+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:16.105610+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:16.106522+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:16.274597+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:16.274862+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:16.280291+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:20.115612+00:00", "trade", 6.1723, 54.0]
["2026-09-21T17:30:25.933144+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:25.933225+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:25.937993+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:39.010903+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:30:39.382719+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:30:53.340670+00:00", "trade", 6.2252, 55.0]
["2026-09-21T17:30:53.677898+00:00", "trade", 6.2252, 1.0]
["2026-09-21T17:31:13.999507+00:00", "trade", 6.2488, 1.0]
["2026-09-21T17:31:14.000324+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.115188+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.115314+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.127166+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.139507+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.139599+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.151292+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.163781+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.163866+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.175296+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.187565+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.187647+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.199292+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.211117+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.211199+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.222720+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.223258+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.223340+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.223804+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.224341+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.224424+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.224886+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.225425+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.225505+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.225969+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.226500+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.226579+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.228009+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.228545+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.228625+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.230017+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.267069+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.267166+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.267635+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.268173+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.268253+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.269602+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.295756+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.295852+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.296318+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.296857+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.296940+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.297404+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.297940+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:28.298023+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:28.298486+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.121141+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.121266+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.121747+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.122296+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.122398+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.122863+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.168311+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.168426+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.168897+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.169433+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.169513+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.181361+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.190854+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.190941+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.225417+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.225970+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.226052+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.226519+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.227050+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.227129+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.240496+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.254096+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.254180+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.255634+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.267590+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.267672+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.268139+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.268675+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.268755+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.269215+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.269759+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.269836+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.270300+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.270832+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.270912+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.271375+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.300797+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.300898+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.301370+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.301905+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.301986+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.306403+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.306945+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.307025+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.307489+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.421605+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.454017+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.464076+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.464159+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:31:30.477078+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:30.768537+00:00", "trade", 6.2388, 1.0]
["2026-09-21T17:31:33.692346+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:33.692433+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:31:47.191404+00:00", "trade", 6.195, 160.0]
["2026-09-21T17:31:55.159411+00:00", "trade", 6.2388, 1.0]
["2026-09-21T17:31:56.964396+00:00", "quote", 6.15, 6.2]
["2026-09-21T17:32:14.509048+00:00", "trade", 6.175, 188.0]
["2026-09-21T17:32:43.391407+00:00", "trade", 6.17, 2.0]
["2026-09-21T17:33:02.286627+00:00", "quote", 6.15, 6.2]
["2026-09-21T17:33:02.286692+00:00", "quote", 6.15, 6.2]
["2026-09-21T17:33:15.028336+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:33:41.187560+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:33:41.187561+00:00", "trade", 6.16, 89.0]
["2026-09-21T17:33:41.187562+00:00", "trade", 6.15, 100.0]
["2026-09-21T17:33:41.187563+00:00", "trade", 6.15, 61.0]
["2026-09-21T17:33:41.187567+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:33:41.187609+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:33:41.187786+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:33:41.187787+00:00", "trade", 6.15, 239.0]
["2026-09-21T17:33:41.187807+00:00", "quote", 6.15, 6.18]
["2026-09-21T17:33:41.187816+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:33:41.187869+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:41.187874+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:41.187917+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:41.188100+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.188116+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:41.188158+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:41.188217+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.188371+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.188378+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.188380+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.188419+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.188430+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.189849+00:00", "trade", 6.16, 200.0]
["2026-09-21T17:33:41.334539+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.334539+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.334819+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:41.334889+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:41.335122+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.335192+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.335423+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.372294+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.372565+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.372603+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:33:41.372665+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:41.373358+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:41.616248+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:41.616626+00:00", "quote", 6.1, 6.19]
["2026-09-21T17:33:41.616642+00:00", "quote", 6.1, 6.19]
["2026-09-21T17:33:41.616671+00:00", "quote", 6.11, 6.19]
["2026-09-21T17:33:41.617646+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:44.635114+00:00", "quote", 6.11, 6.19]
["2026-09-21T17:33:44.637656+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:47.657436+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:47.658164+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:50.698573+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:33:53.696366+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:13.446862+00:00", "trade", 6.15, 6.0]
["2026-09-21T17:34:17.518715+00:00", "trade", 6.16, 127.0]
["2026-09-21T17:34:23.915392+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:23.916568+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:26.937657+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:26.938697+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:27.978795+00:00", "quote", 6.14, 6.18]
["2026-09-21T17:34:27.978826+00:00", "trade", 6.18, 28.0]
["2026-09-21T17:34:27.978827+00:00", "trade", 6.18, 100.0]
["2026-09-21T17:34:27.978833+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:27.978846+00:00", "quote", 6.16, 6.19]
["2026-09-21T17:34:27.978967+00:00", "quote", 6.16, 6.19]
["2026-09-21T17:34:27.978968+00:00", "trade", 6.19, 100.0]
["2026-09-21T17:34:27.978969+00:00", "trade", 6.19, 100.0]
["2026-09-21T17:34:27.978999+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979006+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979028+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979104+00:00", "quote", 6.17, 6.18]
["2026-09-21T17:34:27.979159+00:00", "trade", 6.18, 100.0]
["2026-09-21T17:34:27.979159+00:00", "quote", 6.17, 6.18]
["2026-09-21T17:34:27.979161+00:00", "trade", 6.18, 100.0]
["2026-09-21T17:34:27.979163+00:00", "quote", 6.17, 6.18]
["2026-09-21T17:34:27.979178+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979179+00:00", "trade", 6.18, 100.0]
["2026-09-21T17:34:27.979254+00:00", "trade", 6.19, 100.0]
["2026-09-21T17:34:27.979259+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979260+00:00", "trade", 6.19, 100.0]
["2026-09-21T17:34:27.979279+00:00", "trade", 6.19, 100.0]
["2026-09-21T17:34:27.979284+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979287+00:00", "trade", 6.19, 100.0]
["2026-09-21T17:34:27.979362+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979409+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979430+00:00", "trade", 6.19, 100.0]
["2026-09-21T17:34:27.979453+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979455+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979475+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979480+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979499+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979503+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.979517+00:00", "quote", 6.17, 6.18]
["2026-09-21T17:34:27.979562+00:00", "trade", 6.18, 100.0]
["2026-09-21T17:34:27.979564+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:27.980004+00:00", "quote", 6.18, 6.19]
["2026-09-21T17:34:27.980027+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:28.004676+00:00", "trade", 6.18, 89.0]
["2026-09-21T17:34:28.004677+00:00", "trade", 6.17, 11.0]
["2026-09-21T17:34:28.005047+00:00", "quote", 6.17, 6.19]
["2026-09-21T17:34:28.005056+00:00", "trade", 6.18, 89.0]
["2026-09-21T17:34:28.005056+00:00", "trade", 6.17, 11.0]
["2026-09-21T17:34:28.005057+00:00", "quote", 6.16, 6.19]
["2026-09-21T17:34:28.079003+00:00", "quote", 6.16, 6.19]
["2026-09-21T17:34:28.079480+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:28.090437+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:28.090463+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:28.090480+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:28.090537+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:28.090544+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:28.090752+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:28.979732+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:34:29.857745+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:32.055872+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:32.066817+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:34:34.791628+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:36.982172+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:36.982964+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:37.002943+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:34:39.098997+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:39.099116+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:41.753885+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:41.754709+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:41.769439+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:34:44.376656+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:44.377208+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:47.354626+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:47.355468+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:34:49.510803+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:34:49.737787+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:35:01.209534+00:00", "trade", 6.17, 80.0]
["2026-09-21T17:35:01.209595+00:00", "quote", 6.15, 6.18]
["2026-09-21T17:35:01.209642+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:35:01.209783+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:35:01.209811+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:35:01.210079+00:00", "quote", 6.15, 6.18]
["2026-09-21T17:35:01.215840+00:00", "quote", 6.15, 6.18]
["2026-09-21T17:35:01.228310+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:35:01.260155+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:35:26.150035+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:35:26.355718+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:35:26.356509+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:35:41.101585+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:35:45.438691+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:35:46.120182+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:35:46.120282+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:35:46.120656+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:35:47.847784+00:00", "quote", 6.15, 6.19]
["2026-09-21T17:35:50.559893+00:00", "quote", 6.15, 6.18]
["2026-09-21T17:36:12.996356+00:00", "quote", 6.15, 6.21]
["2026-09-21T17:36:12.996960+00:00", "quote", 6.15, 6.21]
["2026-09-21T17:36:12.997112+00:00", "quote", 6.15, 6.21]
["2026-09-21T17:36:15.615705+00:00", "trade", 6.16, 89.0]
["2026-09-21T17:36:15.616169+00:00", "trade", 6.16, 89.0]
["2026-09-21T17:36:15.617181+00:00", "trade", 6.1506, 89.0]
["2026-09-21T17:36:15.617455+00:00", "trade", 6.1506, 89.0]
["2026-09-21T17:36:15.711908+00:00", "trade", 6.16, 100.0]
["2026-09-21T17:36:15.712759+00:00", "trade", 6.1506, 100.0]
["2026-09-21T17:36:15.718215+00:00", "trade", 6.18, 500.0]
["2026-09-21T17:36:15.722871+00:00", "trade", 6.15, 900.0]
["2026-09-21T17:36:15.727370+00:00", "trade", 6.15, 200.0]
["2026-09-21T17:36:15.727371+00:00", "quote", 6.14, 6.21]
["2026-09-21T17:36:15.727392+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:36:15.727440+00:00", "quote", 6.14, 6.21]
["2026-09-21T17:36:15.727468+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:36:15.727478+00:00", "quote", 6.14, 6.21]
["2026-09-21T17:36:15.727694+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:36:15.727826+00:00", "quote", 6.14, 6.21]
["2026-09-21T17:36:15.727938+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:36:15.727957+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:36:15.727968+00:00", "quote", 6.14, 6.19]
["2026-09-21T17:36:15.727981+00:00", "trade", 6.15, 24.0]
["2026-09-21T17:36:15.728020+00:00", "trade", 6.16, 89.0]
["2026-09-21T17:36:15.728021+00:00", "trade", 6.14, 69.0]
["2026-09-21T17:36:15.728021+00:00", "trade", 6.14, 71.0]
["2026-09-21T17:36:15.728022+00:00", "quote", 6.12, 6.19]
["2026-09-21T17:36:15.728045+00:00", "quote", 6.11, 6.19]
["2026-09-21T17:36:15.728143+00:00", "trade", 6.15, 89.0]
["2026-09-21T17:36:15.728143+00:00", "trade", 6.14, 1.0]
["2026-09-21T17:36:15.728144+00:00", "trade", 6.14, 88.0]
["2026-09-21T17:36:15.728145+00:00", "quote", 6.11, 6.19]
["2026-09-21T17:36:15.728179+00:00", "quote", 6.11, 6.19]
["2026-09-21T17:36:15.728194+00:00", "quote", 6.1, 6.19]
["2026-09-21T17:36:15.728271+00:00", "quote", 6.1, 6.14]
["2026-09-21T17:36:15.728286+00:00", "quote", 6.1, 6.14]
["2026-09-21T17:36:15.728296+00:00", "trade", 6.14, 100.0]
["2026-09-21T17:36:15.728296+00:00", "quote", 6.1, 6.19]
["2026-09-21T17:36:15.728296+00:00", "quote", 6.1, 6.19]
["2026-09-21T17:36:15.728303+00:00", "quote", 6.1, 6.18]
["2026-09-21T17:36:15.728310+00:00", "quote", 6.1, 6.14]
["2026-09-21T17:36:15.728332+00:00", "quote", 6.1, 6.14]
["2026-09-21T17:36:15.728333+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.728340+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.728346+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.728354+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.728363+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.728602+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.728753+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.728875+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.728888+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.728899+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.728900+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.729784+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.730004+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.730172+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.734054+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.781149+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:15.781520+00:00", "quote", 6.1, 6.14]
["2026-09-21T17:36:15.781999+00:00", "quote", 6.1, 6.14]
["2026-09-21T17:36:15.782927+00:00", "quote", 6.1, 6.14]
["2026-09-21T17:36:15.782947+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:16.459973+00:00", "trade", 6.125, 500.0]
["2026-09-21T17:36:16.838429+00:00", "quote", 6.11, 6.16]
["2026-09-21T17:36:16.838430+00:00", "trade", 6.14, 100.0]
["2026-09-21T17:36:16.838431+00:00", "trade", 6.14, 11.0]
["2026-09-21T17:36:16.838433+00:00", "trade", 6.14, 399.0]
["2026-09-21T17:36:16.838444+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:16.838458+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:16.838492+00:00", "trade", 6.14, 17.0]
["2026-09-21T17:36:16.838492+00:00", "quote", 6.11, 6.16]
["2026-09-21T17:36:16.838499+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:16.838502+00:00", "trade", 6.14, 17.0]
["2026-09-21T17:36:16.838506+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:16.838510+00:00", "trade", 6.14, 66.0]
["2026-09-21T17:36:16.838511+00:00", "trade", 6.14, 34.0]
["2026-09-21T17:36:16.838513+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:16.838520+00:00", "quote", 6.11, 6.16]
["2026-09-21T17:36:16.838527+00:00", "trade", 6.14, 57.0]
["2026-09-21T17:36:16.838528+00:00", "quote", 6.11, 6.14]
["2026-09-21T17:36:16.838534+00:00", "quote", 6.11, 6.16]
["2026-09-21T17:36:16.838692+00:00", "quote", 6.12, 6.16]
["2026-09-21T17:36:16.838751+00:00", "trade", 6.14, 9.0]
["2026-09-21T17:36:16.838752+00:00", "trade", 6.14, 34.0]
["2026-09-21T17:36:16.838895+00:00", "trade", 6.14, 11.0]
["2026-09-21T17:36:16.838904+00:00", "quote", 6.12, 6.16]
["2026-09-21T17:36:16.838912+00:00", "quote", 6.12, 6.16]
["2026-09-21T17:36:16.838920+00:00", "quote", 6.12, 6.16]
["2026-09-21T17:36:16.839192+00:00", "quote", 6.12, 6.16]
["2026-09-21T17:36:16.839196+00:00", "quote", 6.12, 6.16]
["2026-09-21T17:36:16.839199+00:00", "quote", 6.12, 6.17]
["2026-09-21T17:36:16.839218+00:00", "quote", 6.12, 6.16]
["2026-09-21T17:36:16.839260+00:00", "quote", 6.12, 6.17]
["2026-09-21T17:36:16.839426+00:00", "quote", 6.12, 6.17]
["2026-09-21T17:36:16.839461+00:00", "quote", 6.12, 6.15]
["2026-09-21T17:36:16.839477+00:00", "quote", 6.12, 6.15]
["2026-09-21T17:36:16.839571+00:00", "quote", 6.12, 6.17]
["2026-09-21T17:36:16.839580+00:00", "quote", 6.12, 6.17]
["2026-09-21T17:36:16.839587+00:00", "quote", 6.12, 6.2]
["2026-09-21T17:36:16.839599+00:00", "quote", 6.12, 6.2]
["2026-09-21T17:36:16.839613+00:00", "quote", 6.12, 6.21]
["2026-09-21T17:36:16.839635+00:00", "quote", 6.12, 6.17]
["2026-09-21T17:36:16.839658+00:00", "quote", 6.12, 6.18]
["2026-09-21T17:36:16.839679+00:00", "quote", 6.13, 6.18]
["2026-09-21T17:36:16.839702+00:00", "quote", 6.12, 6.18]
["2026-09-21T17:36:16.839960+00:00", "quote", 6.12, 6.2]
["2026-09-21T17:36:16.840447+00:00", "quote", 6.12, 6.2]
["2026-09-21T17:36:16.845122+00:00", "quote", 6.11, 6.2]
["2026-09-21T17:36:17.112227+00:00", "quote", 6.11, 6.2]
["2026-09-21T17:36:17.112613+00:00", "quote", 6.11, 6.2]
["2026-09-21T17:36:17.112660+00:00", "quote", 6.11, 6.2]
["2026-09-21T17:36:17.112661+00:00", "quote", 6.11, 6.2]
["2026-09-21T17:36:17.112675+00:00", "quote", 6.11, 6.2]
["2026-09-21T17:36:17.112738+00:00", "quote", 6.11, 6.21]
["2026-09-21T17:36:17.113052+00:00", "quote", 6.11, 6.22]
["2026-09-21T17:36:17.113136+00:00", "quote", 6.11, 6.21]
["2026-09-21T17:36:17.113212+00:00", "quote", 6.11, 6.22]
["2026-09-21T17:36:17.113241+00:00", "quote", 6.11, 6.21]
["2026-09-21T17:36:17.113685+00:00", "quote", 6.11, 6.21]
["2026-09-21T17:36:17.676116+00:00", "quote", 6.12, 6.21]
["2026-09-21T17:36:19.391042+00:00", "quote", 6.12, 6.21]
["2026-09-21T17:36:19.396873+00:00", "quote", 6.12, 6.21]
["2026-09-21T17:36:19.398222+00:00", "quote", 6.12, 6.21]
["2026-09-21T17:36:39.716255+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:36:39.716291+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:36:39.717001+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:36:41.139369+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:36:42.590989+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:36:48.021123+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:36:48.021423+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:36:48.021447+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:36:48.021538+00:00", "quote", 6.13, 6.22]
["2026-09-21T17:37:02.356211+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:37:10.612384+00:00", "trade", 6.1499, 50.0]
["2026-09-21T17:37:16.041255+00:00", "quote", 6.14, 6.21]
["2026-09-21T17:37:16.152275+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:37:46.203535+00:00", "trade", 6.16, 350.0]
["2026-09-21T17:37:53.273701+00:00", "quote", 6.14, 6.21]
["2026-09-21T17:37:53.281376+00:00", "trade", 6.14, 10.0]
["2026-09-21T17:37:53.643607+00:00", "quote", 6.14, 6.21]
["2026-09-21T17:37:53.674646+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:38:02.260940+00:00", "trade", 6.17, 20.0]
["2026-09-21T17:38:04.356097+00:00", "quote", 6.13, 6.21]
["2026-09-21T17:38:05.911586+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:38:05.912032+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:38:06.722521+00:00", "trade", 6.165, 100.0]
["2026-09-21T17:38:12.115370+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:38:21.016892+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:38:21.016921+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:38:21.018022+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:38:23.522806+00:00", "trade", 6.19, 1.0]
["2026-09-21T17:38:23.992895+00:00", "trade", 6.1826, 21.0]
["2026-09-21T17:38:24.034714+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:38:24.036195+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:38:24.250964+00:00", "trade", 6.1826, 1.0]
["2026-09-21T17:38:26.945532+00:00", "trade", 6.2, 1.0]
["2026-09-21T17:38:41.009721+00:00", "trade", 6.1988, 1.0]
["2026-09-21T17:39:05.388080+00:00", "trade", 6.1988, 1.0]
["2026-09-21T17:39:09.610509+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:39:09.610551+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:39:09.793424+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:39:09.793801+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:39:09.923325+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:39:36.075516+00:00", "quote", 6.13, 6.2]
["2026-09-21T17:39:37.376453+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:39:37.376855+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:39:38.201776+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:39:41.578449+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:39:47.421783+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:40:07.557988+00:00", "trade", 6.17, 49.0]
["2026-09-21T17:40:10.610106+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:40:13.852911+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:40:19.453682+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:40:20.312505+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:40:21.334358+00:00", "trade", 6.16, 27.0]
["2026-09-21T17:40:48.051261+00:00", "trade", 6.19, 10.0]
["2026-09-21T17:40:48.051290+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:40:48.051331+00:00", "trade", 6.19, 61.0]
["2026-09-21T17:40:48.051443+00:00", "quote", 6.14, 6.2]
["2026-09-21T17:40:48.051643+00:00", "trade", 6.2, 44.0]
["2026-09-21T17:40:48.051643+00:00", "quote", 6.14, 6.21]
["2026-09-21T17:40:48.051673+00:00", "quote", 6.14, 6.21]
["2026-09-21T17:40:48.051677+00:00", "trade", 6.2, 61.0]
["2026-09-21T17:40:48.051688+00:00", "quote", 6.15, 6.21]
["2026-09-21T17:40:48.051694+00:00", "trade", 6.2, 44.0]
["2026-09-21T17:40:48.051704+00:00", "trade", 6.2, 6.0]
["2026-09-21T17:40:48.051929+00:00", "quote", 6.15, 6.21]
["2026-09-21T17:40:48.051931+00:00", "quote", 6.15, 6.2]
["2026-09-21T17:40:48.051978+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:40:48.051999+00:00", "quote", 6.15, 6.22]
["2026-09-21T17:40:48.052015+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:40:48.052057+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:40:48.142486+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:40:48.142498+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:40:48.142504+00:00", "quote", 6.15, 6.24]
["2026-09-21T17:40:48.142561+00:00", "quote", 6.15, 6.25]
["2026-09-21T17:40:48.142809+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:40:49.051764+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:40:52.548253+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:10.456023+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:10.456044+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:10.456045+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:10.456106+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:10.456132+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:10.456494+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:10.456503+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:10.456513+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:17.803520+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:41:17.804215+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:41:27.332178+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:41:27.333829+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:41:27.884419+00:00", "trade", 6.26, 100.0]
["2026-09-21T17:41:27.884732+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:41:28.061311+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:41:34.583428+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:41:35.809195+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:41:50.914832+00:00", "quote", 6.14, 6.26]
["2026-09-21T17:41:50.914850+00:00", "quote", 6.14, 6.26]
["2026-09-21T17:41:50.914949+00:00", "quote", 6.14, 6.26]
["2026-09-21T17:41:51.346667+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:51.346996+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:51.347011+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:51.347014+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:51.347332+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:51.347431+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:51.471177+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:41:51.471241+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:42:23.492601+00:00", "trade", 6.23, 1.0]
["2026-09-21T17:42:23.492665+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:42:23.493012+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:42:23.673609+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:42:23.673706+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:42:28.618338+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:42:29.174769+00:00", "trade", 6.26, 100.0]
["2026-09-21T17:42:29.174775+00:00", "quote", 6.15, 6.26]
["2026-09-21T17:42:38.114781+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:42:38.656742+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:43:04.972202+00:00", "trade", 6.21, 200.0]
["2026-09-21T17:43:04.972236+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:43:04.972573+00:00", "trade", 6.21, 200.0]
["2026-09-21T17:43:04.972872+00:00", "trade", 6.1618, 600.0]
["2026-09-21T17:43:04.973013+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:43:05.057743+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:43:39.589706+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:43:56.533376+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:43:57.389641+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:44:01.169783+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:44:01.170978+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:44:02.433092+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:44:02.501844+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:44:34.730849+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:45:02.307154+00:00", "quote", 6.16, 6.26]
["2026-09-21T17:45:09.172187+00:00", "trade", 6.23, 2.0]
["2026-09-21T17:45:09.172269+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:45:09.181414+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:45:09.389085+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:45:13.727826+00:00", "trade", 6.2446, 1.0]
["2026-09-21T17:45:14.266788+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:45:15.076266+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:46:02.656591+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:46:02.944131+00:00", "quote", 6.16, 6.25]
["2026-09-21T17:46:39.235300+00:00", "quote", 6.17, 6.25]
["2026-09-21T17:46:39.235722+00:00", "quote", 6.17, 6.25]
["2026-09-21T17:46:40.726136+00:00", "trade", 6.25, 100.0]
["2026-09-21T17:46:40.726139+00:00", "quote", 6.17, 6.25]
["2026-09-21T17:46:40.726307+00:00", "quote", 6.17, 6.25]
["2026-09-21T17:46:40.726404+00:00", "trade", 6.25, 5.0]
["2026-09-21T17:46:40.726404+00:00", "quote", 6.17, 6.25]
["2026-09-21T17:46:40.726418+00:00", "trade", 6.25, 22.0]
["2026-09-21T17:46:40.726419+00:00", "trade", 6.25, 11.0]
["2026-09-21T17:46:40.726422+00:00", "quote", 6.18, 6.25]
["2026-09-21T17:46:40.726446+00:00", "quote", 6.18, 6.25]
["2026-09-21T17:46:40.726458+00:00", "quote", 6.18, 6.26]
["2026-09-21T17:46:40.726517+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:46:40.726627+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:46:40.726744+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:46:40.726745+00:00", "trade", 6.26, 100.0]
["2026-09-21T17:46:40.726746+00:00", "trade", 6.26, 100.0]
["2026-09-21T17:46:40.726751+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:46:40.726772+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:46:40.726779+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:46:40.726861+00:00", "quote", 6.22, 6.25]
["2026-09-21T17:46:40.727024+00:00", "trade", 6.26, 100.0]
["2026-09-21T17:46:40.727028+00:00", "trade", 6.26, 100.0]
["2026-09-21T17:46:40.727028+00:00", "trade", 6.26, 100.0]
["2026-09-21T17:46:40.727033+00:00", "trade", 6.26, 10.0]
["2026-09-21T17:46:40.727045+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:46:40.727054+00:00", "quote", 6.22, 6.28]
["2026-09-21T17:46:40.727112+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:46:40.727113+00:00", "quote", 6.23, 6.26]
["2026-09-21T17:46:40.727130+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:46:40.727321+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:46:40.727431+00:00", "quote", 6.22, 6.27]
["2026-09-21T17:46:40.727493+00:00", "quote", 6.22, 6.27]
["2026-09-21T17:46:40.727606+00:00", "quote", 6.22, 6.28]
["2026-09-21T17:46:40.727804+00:00", "quote", 6.22, 6.28]
["2026-09-21T17:46:40.827304+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:47:04.294437+00:00", "quote", 6.21, 6.26]
["2026-09-21T17:47:12.744483+00:00", "trade", 6.2107, 8.0]
["2026-09-21T17:47:12.744907+00:00", "quote", 6.19, 6.26]
["2026-09-21T17:47:12.744987+00:00", "quote", 6.17, 6.26]
["2026-09-21T17:47:12.744994+00:00", "quote", 6.19, 6.26]
["2026-09-21T17:47:14.286401+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:47:14.287267+00:00", "quote", 6.19, 6.25]
["2026-09-21T17:47:21.520724+00:00", "trade", 6.2464, 3.0]
["2026-09-21T17:47:24.547528+00:00", "quote", 6.19, 6.28]
["2026-09-21T17:47:24.548341+00:00", "quote", 6.19, 6.26]
["2026-09-21T17:47:45.648045+00:00", "trade", 6.23, 5.0]
["2026-09-21T17:48:13.809942+00:00", "trade", 6.19, 50.0]
["2026-09-21T17:48:20.429615+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:48:20.430045+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:48:39.225083+00:00", "trade", 6.2418, 25.0]
["2026-09-21T17:49:01.016718+00:00", "trade", 6.26, 2000.0]
["2026-09-21T17:49:01.016944+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:49:01.017258+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:49:01.017511+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:49:01.017511+00:00", "quote", 6.2, 6.28]
["2026-09-21T17:49:01.017547+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:49:01.115150+00:00", "trade", 6.235, 3.0]
["2026-09-21T17:49:22.859596+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:49:22.859677+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:49:29.676721+00:00", "trade", 6.235, 26.0]
["2026-09-21T17:49:29.676889+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:49:29.676965+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:49:29.677399+00:00", "trade", 6.235, 25.0]
["2026-09-21T17:49:29.679266+00:00", "trade", 6.26, 200.0]
["2026-09-21T17:49:29.907727+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:49:36.996459+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:49:36.996596+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:49:36.996607+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:49:37.630209+00:00", "quote", 6.2, 6.26]
["2026-09-21T17:49:38.948089+00:00", "quote", 6.2, 6.27]
["2026-09-21T17:49:43.166280+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:49:43.287329+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:49:43.287408+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:49:43.287476+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:49:43.287946+00:00", "quote", 6.21, 6.28]
["2026-09-21T17:49:45.659155+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:49:45.659320+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:49:45.659416+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:49:45.660598+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:49:58.115551+00:00", "quote", 6.21, 6.25]
["2026-09-21T17:50:04.639088+00:00", "quote", 6.21, 6.27]
["2026-09-21T17:50:04.639736+00:00", "quote", 6.21, 6.24]
["2026-09-21T17:50:08.395164+00:00", "quote", 6.22, 6.24]
["2026-09-21T17:50:08.395599+00:00", "quote", 6.22, 6.24]
["2026-09-21T17:50:09.338584+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:50:09.338585+00:00", "quote", 6.22, 6.27]
["2026-09-21T17:50:09.338676+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:50:09.338706+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:50:09.338731+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:50:09.338793+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:50:09.338796+00:00", "quote", 6.22, 6.27]
["2026-09-21T17:50:09.338983+00:00", "quote", 6.22, 6.28]
["2026-09-21T17:50:09.339080+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:50:09.339166+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:50:09.339192+00:00", "quote", 6.22, 6.28]
["2026-09-21T17:50:09.346768+00:00", "quote", 6.22, 6.28]
["2026-09-21T17:50:17.116382+00:00", "trade", 6.2774, 5.0]
["2026-09-21T17:50:37.585367+00:00", "quote", 6.22, 6.28]
["2026-09-21T17:50:37.585447+00:00", "quote", 6.22, 6.28]
["2026-09-21T17:50:54.658477+00:00", "quote", 6.22, 6.27]
["2026-09-21T17:50:54.659183+00:00", "quote", 6.22, 6.26]
["2026-09-21T17:50:55.204491+00:00", "quote", 6.22, 6.27]
["2026-09-21T17:50:56.881400+00:00", "quote", 6.22, 6.27]
["2026-09-21T17:50:56.881739+00:00", "quote", 6.22, 6.28]
["2026-09-21T17:50:56.881971+00:00", "quote", 6.22, 6.28]
["2026-09-21T17:51:11.645281+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:51:11.645721+00:00", "quote", 6.23, 6.28]
["2026-09-21T17:51:40.270923+00:00", "trade", 6.255, 1.0]
["2026-09-21T17:52:13.854798+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:52:13.854935+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:52:57.110326+00:00", "trade", 6.26, 4.0]
["2026-09-21T17:53:10.138296+00:00", "trade", 6.255, 6.0]
["2026-09-21T17:53:36.730742+00:00", "trade", 6.26, 3.0]
["2026-09-21T17:53:41.391665+00:00", "trade", 6.26, 10.0]
["2026-09-21T17:53:41.391909+00:00", "trade", 6.26, 2.0]
["2026-09-21T17:53:41.391974+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:53:59.024889+00:00", "trade", 6.27, 3.0]
["2026-09-21T17:54:05.577390+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:54:05.577847+00:00", "quote", 6.24, 6.28]
["2026-09-21T17:54:26.580346+00:00", "trade", 6.27, 3.0]
["2026-09-21T17:54:52.019999+00:00", "trade", 6.27, 3.0]
["2026-09-21T17:55:19.023836+00:00", "trade", 6.27, 3.0]
["2026-09-21T17:55:33.470322+00:00", "trade", 6.27, 20.0]
["2026-09-21T17:55:33.473259+00:00", "trade", 6.26, 20.0]
["2026-09-21T17:55:33.473608+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:55:33.476339+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:55:33.476340+00:00", "trade", 6.24, 300.0]
["2026-09-21T17:55:33.476341+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:55:33.476408+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:55:33.476408+00:00", "trade", 6.24, 200.0]
["2026-09-21T17:55:33.476441+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:55:33.476442+00:00", "trade", 6.24, 2693.0]
["2026-09-21T17:55:33.476641+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:55:33.479277+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:55:33.481857+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:55:33.484346+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:55:33.486800+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:55:33.489056+00:00", "trade", 6.255, 160.0]
["2026-09-21T17:55:33.996013+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:55:54.734029+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:55:57.561287+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:55:57.561609+00:00", "trade", 6.25, 55.0]
["2026-09-21T17:55:57.561611+00:00", "trade", 6.24, 100.0]
["2026-09-21T17:55:57.561611+00:00", "trade", 6.24, 45.0]
["2026-09-21T17:55:57.561612+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:56:09.475935+00:00", "trade", 6.25, 30.0]
["2026-09-21T17:56:09.475936+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:56:09.475937+00:00", "trade", 6.26, 70.0]
["2026-09-21T17:56:09.476354+00:00", "trade", 6.25, 45.0]
["2026-09-21T17:56:09.476357+00:00", "trade", 6.24, 55.0]
["2026-09-21T17:56:11.374456+00:00", "trade", 6.25, 20.0]
["2026-09-21T17:56:13.886731+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:56:32.475072+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:56:32.475096+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:56:32.475122+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:56:32.475547+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:56:32.547585+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:56:50.221132+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:56:50.221170+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:56:50.221861+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:57:12.937282+00:00", "trade", 6.2524, 100.0]
["2026-09-21T17:57:14.396382+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:57:15.017785+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:57:18.812351+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:57:18.812828+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:57:21.806300+00:00", "trade", 6.25, 34.0]
["2026-09-21T17:57:21.806323+00:00", "trade", 6.25, 23.0]
["2026-09-21T17:57:21.806328+00:00", "trade", 6.26, 77.0]
["2026-09-21T17:57:21.806365+00:00", "trade", 6.25, 3.0]
["2026-09-21T17:57:34.199330+00:00", "trade", 6.25, 2.0]
["2026-09-21T17:57:34.199545+00:00", "trade", 6.25, 2.0]
["2026-09-21T17:57:42.873514+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:57:47.448679+00:00", "trade", 6.25, 2.0]
["2026-09-21T17:58:00.759060+00:00", "trade", 6.25, 2.0]
["2026-09-21T17:58:00.759246+00:00", "trade", 6.25, 2.0]
["2026-09-21T17:58:16.230526+00:00", "trade", 6.25, 43.0]
["2026-09-21T17:58:16.230590+00:00", "trade", 6.26, 4.0]
["2026-09-21T17:58:16.230982+00:00", "trade", 6.26, 26.0]
["2026-09-21T17:58:16.230983+00:00", "trade", 6.26, 83.0]
["2026-09-21T17:58:16.230989+00:00", "quote", 6.24, 6.27]
["2026-09-21T17:58:16.239572+00:00", "trade", 6.255, 2.0]
["2026-09-21T17:58:16.280395+00:00", "trade", 6.25, 7.0]
["2026-09-21T17:58:16.620314+00:00", "quote", 6.24, 6.26]
["2026-09-21T17:58:17.845518+00:00", "quote", 6.23, 6.26]
["2026-09-21T17:58:17.845991+00:00", "quote", 6.23, 6.26]
["2026-09-21T17:58:31.290880+00:00", "quote", 6.23, 6.26]
["2026-09-21T17:58:31.290997+00:00", "quote", 6.23, 6.26]
["2026-09-21T17:58:31.455977+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:58:31.458825+00:00", "quote", 6.23, 6.26]
["2026-09-21T17:58:31.459519+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:58:31.459520+00:00", "quote", 6.23, 6.26]
["2026-09-21T17:58:31.459888+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:58:31.460369+00:00", "quote", 6.23, 6.26]
["2026-09-21T17:58:31.503690+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:58:35.793466+00:00", "trade", 6.25, 2.0]
["2026-09-21T17:58:41.989830+00:00", "trade", 6.25, 1.0]
["2026-09-21T17:58:45.098906+00:00", "trade", 6.2324, 13.0]
["2026-09-21T17:58:49.307686+00:00", "trade", 6.25, 1.0]
["2026-09-21T17:58:49.307884+00:00", "trade", 6.25, 1.0]
["2026-09-21T17:58:49.308134+00:00", "trade", 6.25, 1.0]
["2026-09-21T17:58:49.314115+00:00", "trade", 6.26, 200.0]
["2026-09-21T17:58:49.314122+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:58:49.314231+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:58:49.330890+00:00", "trade", 6.25, 1.0]
["2026-09-21T17:59:22.357862+00:00", "trade", 6.2348, 80.0]
["2026-09-21T17:59:22.358288+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:59:22.358388+00:00", "quote", 6.23, 6.27]
["2026-09-21T17:59:37.850006+00:00", "trade", 6.25, 1.0]
["2026-09-21T17:59:43.965994+00:00", "trade", 6.25, 1.0]
["2026-09-21T18:00:13.913817+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:00:13.914280+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:00:13.914849+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:00:13.975802+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:00:20.966871+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:00:20.967369+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:00:21.023417+00:00", "trade", 6.26, 4.0]
["2026-09-21T18:00:30.832292+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:00:30.832315+00:00", "trade", 6.26, 24.0]
["2026-09-21T18:00:30.832318+00:00", "trade", 6.25, 136.0]
["2026-09-21T18:00:30.832339+00:00", "trade", 6.25, 24.0]
["2026-09-21T18:00:30.832355+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:00:30.832362+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:00:30.832376+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:00:30.832413+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:00:30.832576+00:00", "trade", 6.23, 100.0]
["2026-09-21T18:00:30.832595+00:00", "trade", 6.255, 30.0]
["2026-09-21T18:00:30.832597+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:00:30.832599+00:00", "trade", 6.25, 270.0]
["2026-09-21T18:00:30.832601+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:00:30.832607+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:00:30.832662+00:00", "trade", 6.25, 30.0]
["2026-09-21T18:00:30.832666+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:00:30.845865+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:00:30.845872+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:00:30.933926+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:00:30.986745+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:01:07.427888+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:01:38.054453+00:00", "trade", 6.23, 56.0]
["2026-09-21T18:01:54.514995+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:01:54.514998+00:00", "trade", 6.24, 32.0]
["2026-09-21T18:01:54.514998+00:00", "trade", 6.23, 100.0]
["2026-09-21T18:01:54.514999+00:00", "trade", 6.23, 100.0]
["2026-09-21T18:01:54.515000+00:00", "trade", 6.23, 212.0]
["2026-09-21T18:01:54.515018+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:01:54.515027+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:01:54.515047+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:01:54.515317+00:00", "trade", 6.24, 23.0]
["2026-09-21T18:01:54.515322+00:00", "trade", 6.23, 177.0]
["2026-09-21T18:01:54.515323+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:01:54.883132+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:01:55.667499+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:02:58.017706+00:00", "trade", 6.2326, 1.0]
["2026-09-21T18:03:15.279147+00:00", "trade", 6.2326, 6.0]
["2026-09-21T18:03:37.455388+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:03:37.655356+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:04:50.375898+00:00", "quote", 6.22, 6.26]
["2026-09-21T18:04:50.375899+00:00", "trade", 6.24, 18.0]
["2026-09-21T18:04:50.375900+00:00", "trade", 6.23, 100.0]
["2026-09-21T18:04:50.375902+00:00", "trade", 6.23, 88.0]
["2026-09-21T18:04:50.375903+00:00", "trade", 6.23, 332.0]
["2026-09-21T18:04:50.375906+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:04:50.375921+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:04:50.375952+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:04:50.375962+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:04:50.376123+00:00", "quote", 6.22, 6.25]
["2026-09-21T18:04:50.376124+00:00", "trade", 6.23, 100.0]
["2026-09-21T18:04:50.376131+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:04:50.404388+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:04:50.475723+00:00", "trade", 6.2301, 2.0]
["2026-09-21T18:04:50.640906+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:05:00.189455+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:05:00.193048+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:05:10.431142+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:05:10.431173+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:05:10.431174+00:00", "trade", 6.25, 200.0]
["2026-09-21T18:05:10.431195+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:05:10.431202+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:05:10.431208+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:05:10.431544+00:00", "trade", 6.25, 50.0]
["2026-09-21T18:05:10.431750+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:05:10.436276+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:05:10.531373+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:05:14.147993+00:00", "trade", 6.2401, 716.0]
["2026-09-21T18:05:33.338934+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:05:33.339021+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:05:39.950589+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:05:39.950677+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:05:51.754283+00:00", "trade", 6.2598, 300.0]
["2026-09-21T18:05:51.754534+00:00", "trade", 6.2595, 1200.0]
["2026-09-21T18:06:04.452273+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:06:19.923399+00:00", "trade", 6.25, 21.0]
["2026-09-21T18:06:19.933703+00:00", "trade", 6.25, 23.0]
["2026-09-21T18:06:19.934344+00:00", "trade", 6.241, 866.0]
["2026-09-21T18:06:53.199630+00:00", "trade", 6.25, 51.0]
["2026-09-21T18:06:53.199848+00:00", "trade", 6.25, 51.0]
["2026-09-21T18:08:43.557166+00:00", "trade", 6.25, 10.0]
["2026-09-21T18:08:46.701806+00:00", "trade", 6.25, 20.0]
["2026-09-21T18:08:52.156857+00:00", "trade", 6.25, 10.0]
["2026-09-21T18:09:24.961359+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:09:27.520662+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:09:27.520731+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:09:27.520732+00:00", "trade", 6.25, 2.0]
["2026-09-21T18:09:27.520762+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:09:27.520766+00:00", "trade", 6.26, 2.0]
["2026-09-21T18:09:27.520899+00:00", "trade", 6.25, 8.0]
["2026-09-21T18:09:27.521083+00:00", "trade", 6.25, 63.0]
["2026-09-21T18:09:27.521083+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:09:27.521106+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:09:27.521113+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:09:27.521130+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:09:27.521805+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:09:28.184656+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:09:46.976251+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:10:07.973699+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:10:20.802423+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:11:26.743609+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:11:26.744409+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:11:28.040335+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:13:08.185693+00:00", "trade", 6.2414, 40.0]
["2026-09-21T18:13:38.625584+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:13:38.625924+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:13:38.674712+00:00", "trade", 6.2495, 6.0]
["2026-09-21T18:13:57.225637+00:00", "trade", 6.2414, 3.0]
["2026-09-21T18:13:57.462513+00:00", "trade", 6.2414, 1.0]
["2026-09-21T18:14:39.254317+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:14:39.453192+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:14:39.477931+00:00", "trade", 6.245, 18.0]
["2026-09-21T18:14:39.478922+00:00", "trade", 6.2402, 18.0]
["2026-09-21T18:14:39.513092+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:14:39.561643+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:14:39.574469+00:00", "trade", 6.245, 107.0]
["2026-09-21T18:14:39.575330+00:00", "trade", 6.24, 107.0]
["2026-09-21T18:14:49.061815+00:00", "trade", 6.245, 500.0]
["2026-09-21T18:15:12.094662+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:15:27.659239+00:00", "trade", 6.2449, 10.0]
["2026-09-21T18:15:28.097647+00:00", "trade", 6.25, 32.0]
["2026-09-21T18:15:28.097653+00:00", "trade", 6.25, 50.0]
["2026-09-21T18:15:28.097654+00:00", "trade", 6.25, 69.0]
["2026-09-21T18:15:28.108942+00:00", "trade", 6.2401, 100.0]
["2026-09-21T18:15:32.148173+00:00", "trade", 6.245, 30.0]
["2026-09-21T18:15:54.649331+00:00", "trade", 6.25, 50.0]
["2026-09-21T18:15:54.649331+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:15:54.649346+00:00", "trade", 6.25, 50.0]
["2026-09-21T18:15:54.649824+00:00", "trade", 6.25, 12.0]
["2026-09-21T18:15:54.649824+00:00", "trade", 6.25, 60.0]
["2026-09-21T18:15:54.649825+00:00", "trade", 6.25, 5.0]
["2026-09-21T18:15:54.649900+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:15:54.654969+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:15:54.655291+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:16:22.525064+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:16:22.525159+00:00", "quote", 6.24, 6.26]
["2026-09-21T18:16:58.415106+00:00", "trade", 6.2522, 400.0]
["2026-09-21T18:17:07.784577+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:17:33.024681+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:17:47.814426+00:00", "quote", 6.24, 6.25]
["2026-09-21T18:17:47.814432+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:17:47.814529+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:18:08.711382+00:00", "trade", 6.25, 100.0]
["2026-09-21T18:18:08.711382+00:00", "trade", 6.25, 100.0]
["2026-09-21T18:18:08.711386+00:00", "quote", 6.23, 6.25]
["2026-09-21T18:18:08.711392+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:18:24.513774+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:18:24.514158+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:18:26.185044+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:18:26.751848+00:00", "trade", 6.26, 100.0]
["2026-09-21T18:18:28.425499+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:19:40.271078+00:00", "trade", 6.245, 3.0]
["2026-09-21T18:20:06.507506+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:20:08.072367+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:20:15.271806+00:00", "trade", 6.2304, 1.0]
["2026-09-21T18:20:51.660003+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:20:52.457991+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:21:31.261835+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:21:44.814374+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:22:38.643622+00:00", "trade", 6.245, 200.0]
["2026-09-21T18:22:50.046678+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:22:56.821704+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:23:58.826672+00:00", "trade", 6.2319, 12.0]
["2026-09-21T18:24:09.463441+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:24:55.064580+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:25:38.499075+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:26:17.424870+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:26:19.158451+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:26:42.136284+00:00", "trade", 6.2302, 1.0]
["2026-09-21T18:26:54.643671+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:26:56.003644+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:27:29.386205+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:27:30.505733+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:28:07.702058+00:00", "trade", 6.23, 20.0]
["2026-09-21T18:28:29.858587+00:00", "trade", 6.26, 1.0]
["2026-09-21T18:29:02.084096+00:00", "trade", 6.25, 50.0]
["2026-09-21T18:31:55.648625+00:00", "trade", 6.2326, 5.0]
["2026-09-21T18:31:56.061757+00:00", "trade", 6.2326, 1.0]
["2026-09-21T18:32:32.101107+00:00", "quote", 6.23, 6.26]
["2026-09-21T18:32:49.753837+00:00", "trade", 6.245, 1.0]
["2026-09-21T18:32:58.772829+00:00", "trade", 6.2582, 20.0]
["2026-09-21T18:34:04.754062+00:00", "trade", 6.2301, 5.0]
["2026-09-21T18:34:10.558489+00:00", "trade", 6.24, 5.0]
["2026-09-21T18:34:25.465576+00:00", "trade", 6.26, 13.0]
["2026-09-21T18:34:25.465577+00:00", "trade", 6.26, 28.0]
["2026-09-21T18:34:25.465598+00:00", "trade", 6.26, 72.0]
["2026-09-21T18:34:25.465599+00:00", "trade", 6.26, 42.0]
["2026-09-21T18:34:25.465844+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:34:25.465874+00:00", "trade", 6.26, 23.0]
["2026-09-21T18:34:25.465876+00:00", "trade", 6.26, 425.0]
["2026-09-21T18:34:25.465878+00:00", "trade", 6.26, 200.0]
["2026-09-21T18:34:25.465878+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:34:25.465879+00:00", "trade", 6.26, 8.0]
["2026-09-21T18:34:25.465880+00:00", "trade", 6.26, 147.0]
["2026-09-21T18:34:25.465882+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:34:25.465884+00:00", "trade", 6.26, 175.0]
["2026-09-21T18:34:25.465899+00:00", "quote", 6.25, 6.26]
["2026-09-21T18:34:25.465910+00:00", "trade", 6.26, 153.0]
["2026-09-21T18:34:25.465912+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:34:25.465931+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:34:25.465967+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:34:25.465978+00:00", "quote", 6.26, 6.27]
["2026-09-21T18:34:25.466022+00:00", "quote", 6.26, 6.27]
["2026-09-21T18:34:25.466145+00:00", "trade", 6.26, 7.0]
["2026-09-21T18:34:25.466193+00:00", "quote", 6.26, 6.27]
["2026-09-21T18:34:25.466296+00:00", "trade", 6.26, 3.0]
["2026-09-21T18:34:25.471192+00:00", "quote", 6.26, 6.27]
["2026-09-21T18:34:25.471894+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:34:37.364411+00:00", "trade", 6.2526, 40.0]
["2026-09-21T18:34:38.785566+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:34:38.785665+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:35:49.052485+00:00", "trade", 6.26, 2.0]
["2026-09-21T18:35:50.759352+00:00", "trade", 6.2633, 30.0]
["2026-09-21T18:35:58.421516+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:35:58.421616+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:36:09.169969+00:00", "trade", 6.25, 1.0]
["2026-09-21T18:36:14.075125+00:00", "trade", 6.26, 40.0]
["2026-09-21T18:36:22.890767+00:00", "trade", 6.26, 3.0]
["2026-09-21T18:36:30.805282+00:00", "trade", 6.26, 1.0]
["2026-09-21T18:36:30.805489+00:00", "trade", 6.26, 1.0]
["2026-09-21T18:36:38.731139+00:00", "trade", 6.26, 23.0]
["2026-09-21T18:36:38.731259+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:36:38.731321+00:00", "trade", 6.26, 23.0]
["2026-09-21T18:36:38.731345+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:36:41.896388+00:00", "quote", 6.23, 6.27]
["2026-09-21T18:36:43.122059+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:36:43.122529+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:36:43.735617+00:00", "trade", 6.2682, 4.0]
["2026-09-21T18:36:47.043151+00:00", "trade", 6.2551, 5.0]
["2026-09-21T18:36:47.043543+00:00", "trade", 6.2551, 1.0]
["2026-09-21T18:36:51.059687+00:00", "trade", 6.24, 882.0]
["2026-09-21T18:37:10.987229+00:00", "trade", 6.2404, 60.0]
["2026-09-21T18:37:32.910065+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:37:32.910161+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:37:37.715589+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:37:37.715685+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:38:02.997729+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:38:02.998077+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:38:03.035015+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:38:03.035168+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:38:03.089775+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:38:03.152774+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:38:05.582706+00:00", "trade", 6.27, 140.0]
["2026-09-21T18:38:05.582710+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:38:05.582797+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:38:51.237897+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:39:06.219608+00:00", "trade", 6.2408, 40.0]
["2026-09-21T18:39:19.047180+00:00", "trade", 6.2406, 1.0]
["2026-09-21T18:40:30.658301+00:00", "trade", 6.27, 1.0]
["2026-09-21T18:40:34.388836+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:40:34.388906+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:40:34.833465+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:40:34.834229+00:00", "quote", 6.24, 6.27]
["2026-09-21T18:42:41.742654+00:00", "trade", 6.255, 100.0]
["2026-09-21T18:42:42.700218+00:00", "trade", 6.2682, 2.0]
["2026-09-21T18:42:45.476797+00:00", "trade", 6.255, 15.0]
["2026-09-21T18:42:50.137983+00:00", "trade", 6.268, 5.0]
["2026-09-21T18:43:16.315649+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:43:16.315682+00:00", "trade", 6.27, 423.0]
["2026-09-21T18:43:16.315684+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:43:16.315691+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:43:16.315710+00:00", "trade", 6.27, 47.0]
["2026-09-21T18:43:16.315712+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:43:16.315729+00:00", "trade", 6.27, 1.0]
["2026-09-21T18:43:16.316199+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:43:16.316289+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:43:16.327432+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:43:17.620728+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:43:34.534606+00:00", "trade", 6.27, 30.0]
["2026-09-21T18:43:59.462319+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:43:59.462696+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:45:11.765714+00:00", "trade", 6.2699, 1000.0]
["2026-09-21T18:45:14.914916+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:45:14.914939+00:00", "trade", 6.27, 528.0]
["2026-09-21T18:45:14.914941+00:00", "quote", 6.25, 6.27]
["2026-09-21T18:45:14.914944+00:00", "trade", 6.27, 19.0]
["2026-09-21T18:45:14.914946+00:00", "trade", 6.27, 13.0]
["2026-09-21T18:45:14.914946+00:00", "trade", 6.27, 10.0]
["2026-09-21T18:45:14.914946+00:00", "trade", 6.27, 100.0]
["2026-09-21T18:45:14.914980+00:00", "quote", 6.26, 6.27]
["2026-09-21T18:45:14.915004+00:00", "trade", 6.27, 40.0]
["2026-09-21T18:45:14.915004+00:00", "quote", 6.26, 6.29]
["2026-09-21T18:45:14.915043+00:00", "trade", 6.27, 60.0]
["2026-09-21T18:45:14.916032+00:00", "quote", 6.26, 6.29]
["2026-09-21T18:45:19.447688+00:00", "trade", 6.29, 40.0]
["2026-09-21T18:45:19.447688+00:00", "quote", 6.26, 6.29]
["2026-09-21T18:45:19.447978+00:00", "trade", 6.28, 20.0]
["2026-09-21T18:45:19.447979+00:00", "trade", 6.28, 10.0]
["2026-09-21T18:45:20.267816+00:00", "trade", 6.29, 100.0]
["2026-09-21T18:45:23.283736+00:00", "trade", 6.29, 140.0]
["2026-09-21T18:45:23.284102+00:00", "quote", 6.26, 6.29]
["2026-09-21T18:45:23.284564+00:00", "quote", 6.26, 6.29]
["2026-09-21T18:45:29.445792+00:00", "trade", 6.2855, 100.0]
["2026-09-21T18:45:47.029060+00:00", "trade", 6.275, 1.0]
["2026-09-21T18:46:22.369674+00:00", "quote", 6.27, 6.29]
["2026-09-21T18:46:22.369709+00:00", "trade", 6.29, 100.0]
["2026-09-21T18:46:22.369712+00:00", "quote", 6.27, 6.3]
["2026-09-21T18:46:22.370229+00:00", "quote", 6.27, 6.3]
["2026-09-21T18:46:22.370308+00:00", "quote", 6.27, 6.3]
["2026-09-21T18:46:22.370599+00:00", "quote", 6.26, 6.3]
["2026-09-21T18:46:22.370701+00:00", "quote", 6.27, 6.3]
["2026-09-21T18:46:22.376808+00:00", "trade", 6.29, 100.0]
["2026-09-21T18:46:25.849087+00:00", "quote", 6.27, 6.3]
["2026-09-21T18:46:25.849551+00:00", "quote", 6.27, 6.3]
["2026-09-21T18:46:36.702112+00:00", "quote", 6.27, 6.3]
["2026-09-21T18:46:36.702595+00:00", "quote", 6.27, 6.3]
["2026-09-21T18:46:42.338786+00:00", "trade", 6.3, 2000.0]
["2026-09-21T18:46:42.339085+00:00", "trade", 6.3, 100.0]
["2026-09-21T18:46:42.339105+00:00", "quote", 6.27, 6.3]
["2026-09-21T18:46:42.339106+00:00", "trade", 6.3, 300.0]
["2026-09-21T18:46:42.339108+00:00", "trade", 6.29, 71.0]
["2026-09-21T18:46:42.339114+00:00", "trade", 6.3, 10.0]
["2026-09-21T18:46:42.339126+00:00", "quote", 6.28, 6.3]
["2026-09-21T18:46:42.339133+00:00", "quote", 6.28, 6.3]
["2026-09-21T18:46:42.339156+00:00", "quote", 6.28, 6.3]
["2026-09-21T18:46:42.339162+00:00", "quote", 6.28, 6.3]
["2026-09-21T18:46:42.339170+00:00", "quote", 6.28, 6.3]
["2026-09-21T18:46:42.339179+00:00", "quote", 6.29, 6.3]
["2026-09-21T18:46:42.339400+00:00", "quote", 6.29, 6.3]
["2026-09-21T18:46:42.339467+00:00", "quote", 6.29, 6.31]
["2026-09-21T18:46:42.339471+00:00", "quote", 6.29, 6.31]
["2026-09-21T18:46:42.339589+00:00", "quote", 6.29, 6.32]
["2026-09-21T18:46:42.340282+00:00", "quote", 6.29, 6.32]
["2026-09-21T18:46:42.360068+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:46:42.360338+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:46:42.360408+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:46:42.397359+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:46:42.401923+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:46:45.559499+00:00", "trade", 6.32, 20.0]
["2026-09-21T18:46:45.753045+00:00", "trade", 6.31, 12.0]
["2026-09-21T18:46:50.074942+00:00", "trade", 6.31, 22.0]
["2026-09-21T18:46:50.075193+00:00", "trade", 6.31, 22.0]
["2026-09-21T18:47:10.978528+00:00", "trade", 6.33, 160.0]
["2026-09-21T18:47:10.978840+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:10.979315+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:12.697544+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:20.110848+00:00", "trade", 6.31, 50.0]
["2026-09-21T18:47:31.950877+00:00", "trade", 6.31, 30.0]
["2026-09-21T18:47:36.927778+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:36.988800+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:37.003987+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:42.801606+00:00", "trade", 6.31, 120.0]
["2026-09-21T18:47:42.801823+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:42.801854+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:42.802116+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:42.802297+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:42.802309+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:52.960077+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:52.960796+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:47:57.043560+00:00", "quote", 6.26, 6.33]
["2026-09-21T18:47:57.043628+00:00", "quote", 6.24, 6.33]
["2026-09-21T18:47:57.043648+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:49:45.698383+00:00", "trade", 6.31, 500.0]
["2026-09-21T18:49:48.497282+00:00", "trade", 6.32, 40.0]
["2026-09-21T18:49:50.425250+00:00", "quote", 6.29, 6.33]
["2026-09-21T18:49:52.271388+00:00", "quote", 6.29, 6.32]
["2026-09-21T18:49:52.558824+00:00", "quote", 6.29, 6.32]
["2026-09-21T18:50:03.873472+00:00", "trade", 6.31, 180.0]
["2026-09-21T18:50:03.873510+00:00", "trade", 6.3, 7.0]
["2026-09-21T18:50:03.873512+00:00", "quote", 6.25, 6.32]
["2026-09-21T18:50:03.873607+00:00", "quote", 6.25, 6.32]
["2026-09-21T18:50:03.873617+00:00", "quote", 6.25, 6.32]
["2026-09-21T18:50:03.873842+00:00", "quote", 6.25, 6.32]
["2026-09-21T18:50:03.873857+00:00", "quote", 6.25, 6.32]
["2026-09-21T18:50:03.873886+00:00", "quote", 6.26, 6.32]
["2026-09-21T18:50:03.874275+00:00", "quote", 6.29, 6.32]
["2026-09-21T18:50:03.874316+00:00", "quote", 6.26, 6.32]
["2026-09-21T18:50:03.875057+00:00", "quote", 6.29, 6.32]
["2026-09-21T18:50:03.875082+00:00", "quote", 6.26, 6.32]
["2026-09-21T18:50:05.189752+00:00", "quote", 6.26, 6.32]
["2026-09-21T18:50:14.673645+00:00", "quote", 6.26, 6.32]
["2026-09-21T18:50:14.673680+00:00", "quote", 6.27, 6.32]
["2026-09-21T18:50:14.674543+00:00", "quote", 6.27, 6.32]
["2026-09-21T18:50:15.125194+00:00", "quote", 6.27, 6.32]
["2026-09-21T18:50:18.106286+00:00", "trade", 6.295, 20.0]
["2026-09-21T18:50:51.552560+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:51:35.102724+00:00", "trade", 6.29, 1.0]
["2026-09-21T18:52:37.637444+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:52:37.637911+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:52:39.321858+00:00", "trade", 6.31, 240.0]
["2026-09-21T18:52:39.322215+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:52:51.064057+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:52:56.598281+00:00", "trade", 6.29, 10.0]
["2026-09-21T18:52:59.755709+00:00", "trade", 6.28, 85.0]
["2026-09-21T18:53:04.969867+00:00", "trade", 6.29, 30.0]
["2026-09-21T18:53:08.507374+00:00", "trade", 6.29, 1.0]
["2026-09-21T18:53:17.779113+00:00", "trade", 6.2929, 980.0]
["2026-09-21T18:53:20.769537+00:00", "trade", 6.31, 40.0]
["2026-09-21T18:53:20.769538+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:53:20.769586+00:00", "trade", 6.31, 1.0]
["2026-09-21T18:53:51.996955+00:00", "trade", 6.29, 250.0]
["2026-09-21T18:54:10.673621+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:54:10.674096+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:54:38.932638+00:00", "trade", 6.29, 30.0]
["2026-09-21T18:55:02.826377+00:00", "trade", 6.28, 10.0]
["2026-09-21T18:56:03.359249+00:00", "trade", 6.31, 20.0]
["2026-09-21T18:56:03.359571+00:00", "trade", 6.31, 72.0]
["2026-09-21T18:56:03.359572+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:56:03.359607+00:00", "trade", 6.31, 1.0]
["2026-09-21T18:56:07.015508+00:00", "trade", 6.2789, 5.0]
["2026-09-21T18:56:15.360394+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:56:15.360993+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:56:15.361097+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:56:15.361113+00:00", "quote", 6.27, 6.31]
["2026-09-21T18:56:15.361132+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:56:15.361233+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:56:17.144193+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:56:40.381054+00:00", "trade", 6.3, 1.0]
["2026-09-21T18:56:41.177445+00:00", "trade", 6.29, 5.0]
["2026-09-21T18:56:51.801706+00:00", "trade", 6.29, 34.0]
["2026-09-21T18:58:04.044172+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:58:05.286563+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:58:31.511561+00:00", "trade", 6.29, 1.0]
["2026-09-21T18:58:40.768345+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:58:43.817104+00:00", "trade", 6.3082, 10.0]
["2026-09-21T18:59:11.957573+00:00", "trade", 6.3, 1.0]
["2026-09-21T18:59:24.193114+00:00", "trade", 6.29, 44.0]
["2026-09-21T18:59:24.193187+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:59:24.193221+00:00", "trade", 6.29, 30.0]
["2026-09-21T18:59:24.193228+00:00", "trade", 6.3, 1.0]
["2026-09-21T18:59:24.193324+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:59:24.193342+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:59:36.673120+00:00", "trade", 6.295, 3.0]
["2026-09-21T18:59:36.673394+00:00", "trade", 6.295, 3.0]
["2026-09-21T18:59:41.585705+00:00", "quote", 6.28, 6.31]
["2026-09-21T18:59:44.053236+00:00", "trade", 6.295, 3.0]
["2026-09-21T18:59:44.053423+00:00", "trade", 6.295, 3.0]
["2026-09-21T19:00:05.033118+00:00", "quote", 6.28, 6.31]
["2026-09-21T19:00:05.033200+00:00", "trade", 6.28, 9.0]
["2026-09-21T19:00:12.804634+00:00", "quote", 6.28, 6.31]
["2026-09-21T19:00:12.805066+00:00", "quote", 6.28, 6.31]
["2026-09-21T19:00:16.234954+00:00", "trade", 6.29, 6.0]
["2026-09-21T19:00:21.383567+00:00", "trade", 6.29, 1.0]
["2026-09-21T19:00:21.839236+00:00", "trade", 6.3074, 1.0]
["2026-09-21T19:00:21.902693+00:00", "trade", 6.3074, 6.0]
["2026-09-21T19:00:28.233289+00:00", "quote", 6.28, 6.31]
["2026-09-21T19:00:28.233345+00:00", "quote", 6.28, 6.31]
["2026-09-21T19:00:28.233417+00:00", "quote", 6.28, 6.31]
["2026-09-21T19:00:28.234942+00:00", "trade", 6.295, 240.0]
["2026-09-21T19:00:33.495939+00:00", "trade", 6.29, 2.0]
["2026-09-21T19:00:39.851601+00:00", "trade", 6.2876, 8.0]
["2026-09-21T19:00:41.165213+00:00", "trade", 6.3088, 1.0]
["2026-09-21T19:00:42.120052+00:00", "trade", 6.28, 1.0]
["2026-09-21T19:01:03.026056+00:00", "trade", 6.3088, 1.0]
["2026-09-21T19:01:22.860776+00:00", "trade", 6.3088, 1.0]
["2026-09-21T19:01:41.168163+00:00", "trade", 6.3088, 1.0]
["2026-09-21T19:02:11.031794+00:00", "trade", 6.2801, 1160.0]
["2026-09-21T19:02:13.854402+00:00", "trade", 6.31, 40.0]
["2026-09-21T19:02:55.947234+00:00", "trade", 6.295, 22.0]
["2026-09-21T19:02:55.947441+00:00", "trade", 6.295, 22.0]
["2026-09-21T19:03:44.289921+00:00", "quote", 6.28, 6.31]
["2026-09-21T19:04:21.450659+00:00", "trade", 6.295, 100.0]
["2026-09-21T19:05:08.683636+00:00", "trade", 6.295, 200.0]
["2026-09-21T19:05:08.684681+00:00", "trade", 6.295, 200.0]
["2026-09-21T19:05:08.684856+00:00", "trade", 6.29, 53.0]
["2026-09-21T19:05:08.684857+00:00", "trade", 6.295, 100.0]
["2026-09-21T19:05:08.684882+00:00", "quote", 6.28, 6.31]
["2026-09-21T19:05:08.685779+00:00", "trade", 6.295, 200.0]
["2026-09-21T19:05:12.304511+00:00", "quote", 6.28, 6.31]
["2026-09-21T19:05:12.310461+00:00", "trade", 6.31, 2.0]
["2026-09-21T19:05:12.310487+00:00", "trade", 6.31, 40.0]
["2026-09-21T19:05:12.310488+00:00", "quote", 6.28, 6.31]
["2026-09-21T19:05:13.982243+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:13.982743+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:22.598740+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:28.765496+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:28.965312+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:29.028060+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:29.078226+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:30.086080+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:30.130281+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:30.332164+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:30.371727+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:30.588633+00:00", "trade", 6.31, 100.0]
["2026-09-21T19:05:30.588635+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:05:35.492300+00:00", "trade", 6.29, 1.0]
["2026-09-21T19:05:55.490939+00:00", "trade", 6.2904, 85.0]
["2026-09-21T19:06:01.029217+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:06:01.029308+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:06:01.505367+00:00", "trade", 6.32, 20.0]
["2026-09-21T19:06:11.892147+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:06:21.299979+00:00", "trade", 6.3, 6.0]
["2026-09-21T19:06:33.568816+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:06:40.773193+00:00", "quote", 6.3, 6.31]
["2026-09-21T19:06:40.773224+00:00", "trade", 6.31, 3.0]
["2026-09-21T19:06:40.773229+00:00", "trade", 6.31, 497.0]
["2026-09-21T19:06:40.773231+00:00", "quote", 6.3, 6.31]
["2026-09-21T19:06:40.773233+00:00", "quote", 6.3, 6.31]
["2026-09-21T19:06:40.773620+00:00", "quote", 6.3, 6.31]
["2026-09-21T19:06:40.773732+00:00", "quote", 6.3, 6.31]
["2026-09-21T19:06:40.773748+00:00", "quote", 6.3, 6.31]
["2026-09-21T19:06:41.805413+00:00", "trade", 6.31, 300.0]
["2026-09-21T19:06:41.805416+00:00", "quote", 6.3, 6.31]
["2026-09-21T19:06:41.813143+00:00", "trade", 6.31, 100.0]
["2026-09-21T19:06:44.730672+00:00", "trade", 6.31, 40.0]
["2026-09-21T19:06:44.730675+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:07:18.870640+00:00", "quote", 6.3, 6.31]
["2026-09-21T19:07:44.949201+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:07:44.949576+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:07:57.987745+00:00", "trade", 6.3, 1.0]
["2026-09-21T19:08:05.939465+00:00", "trade", 6.3, 1.0]
["2026-09-21T19:08:11.205490+00:00", "trade", 6.3074, 1.0]
["2026-09-21T19:08:13.280053+00:00", "trade", 6.31, 100.0]
["2026-09-21T19:08:18.217348+00:00", "trade", 6.3001, 1.0]
["2026-09-21T19:08:26.459986+00:00", "trade", 6.3001, 1.0]
["2026-09-21T19:08:33.771884+00:00", "trade", 6.3, 1.0]
["2026-09-21T19:08:40.965847+00:00", "trade", 6.3001, 1.0]
["2026-09-21T19:08:45.632375+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:08:45.632753+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:08:48.442487+00:00", "trade", 6.3001, 1.0]
["2026-09-21T19:08:53.981543+00:00", "trade", 6.3, 1.0]
["2026-09-21T19:09:01.791328+00:00", "trade", 6.3001, 1.0]
["2026-09-21T19:09:02.958302+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:09:03.047059+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:09:09.509269+00:00", "trade", 6.31, 1.0]
["2026-09-21T19:09:15.086348+00:00", "trade", 6.31, 1.0]
["2026-09-21T19:09:18.319872+00:00", "trade", 6.29, 1.0]
["2026-09-21T19:09:21.704787+00:00", "trade", 6.2906, 1.0]
["2026-09-21T19:09:38.151314+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:10:06.950870+00:00", "trade", 6.33, 9.0]
["2026-09-21T19:10:07.292565+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:10:11.794633+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:10:11.794922+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:10:36.054366+00:00", "trade", 6.31, 10.0]
["2026-09-21T19:10:39.616367+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:10:39.616642+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:10:58.189215+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:10:58.189237+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:11:05.799286+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:11:06.309538+00:00", "trade", 6.31, 3.0]
["2026-09-21T19:11:06.309744+00:00", "trade", 6.31, 3.0]
["2026-09-21T19:11:06.316656+00:00", "trade", 6.33, 94.0]
["2026-09-21T19:11:22.870053+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:11:22.870326+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:11:39.065834+00:00", "trade", 6.3276, 1.0]
["2026-09-21T19:11:48.328709+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:11:48.328981+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:12:56.123394+00:00", "trade", 6.29, 1.0]
["2026-09-21T19:13:59.800101+00:00", "trade", 6.31, 9.0]
["2026-09-21T19:14:19.751838+00:00", "trade", 6.2901, 250.0]
["2026-09-21T19:14:39.001020+00:00", "trade", 6.29, 79.0]
["2026-09-21T19:14:39.899512+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:14:39.915960+00:00", "trade", 6.29, 200.0]
["2026-09-21T19:15:40.476854+00:00", "trade", 6.2912, 2.0]
["2026-09-21T19:15:46.979368+00:00", "trade", 6.31, 20.0]
["2026-09-21T19:15:57.734119+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:15:57.734518+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:15:57.811624+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:15:58.359000+00:00", "trade", 6.31, 1.0]
["2026-09-21T19:15:58.800543+00:00", "trade", 6.2926, 1.0]
["2026-09-21T19:15:59.501007+00:00", "trade", 6.31, 3.0]
["2026-09-21T19:15:59.501833+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:15:59.505025+00:00", "trade", 6.31, 3.0]
["2026-09-21T19:15:59.505213+00:00", "trade", 6.31, 4.0]
["2026-09-21T19:15:59.505278+00:00", "trade", 6.32, 50.0]
["2026-09-21T19:15:59.549573+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:15:59.570034+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:17.994639+00:00", "trade", 6.2901, 300.0]
["2026-09-21T19:16:17.995458+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:20.354205+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:20.354519+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:20.354546+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:20.354938+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:26.020702+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:26.021082+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:26.084797+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:27.920383+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:31.248990+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:31.249042+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:31.249078+00:00", "quote", 6.32, 6.33]
["2026-09-21T19:16:31.249136+00:00", "trade", 6.33, 1281.0]
["2026-09-21T19:16:31.249137+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:31.249166+00:00", "trade", 6.32, 32.0]
["2026-09-21T19:16:31.249176+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:16:31.249208+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:31.249263+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:31.249357+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:16:31.249492+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:16:31.249550+00:00", "trade", 6.29, 100.0]
["2026-09-21T19:16:31.262311+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:16:31.262395+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:31.262487+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:31.262772+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:31.281167+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:35.674353+00:00", "trade", 6.31, 8.0]
["2026-09-21T19:16:38.261677+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:38.261992+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:38.262018+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:38.262414+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:38.307653+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:40.867396+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:40.867416+00:00", "trade", 6.33, 77.0]
["2026-09-21T19:16:40.867418+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:40.867439+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:40.867441+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:16:40.867457+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:16:40.870674+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:16:40.870705+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:17:17.091831+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:17:17.091908+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:18:01.350112+00:00", "trade", 6.31, 3.0]
["2026-09-21T19:18:01.350347+00:00", "trade", 6.31, 3.0]
["2026-09-21T19:18:11.041041+00:00", "trade", 6.31, 10.0]
["2026-09-21T19:18:26.928436+00:00", "trade", 6.31, 200.0]
["2026-09-21T19:18:30.849661+00:00", "trade", 6.31, 21.0]
["2026-09-21T19:18:30.853983+00:00", "trade", 6.32, 19.0]
["2026-09-21T19:18:36.307404+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:18:51.270693+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:18:51.270781+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:19:05.083442+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:19:53.312324+00:00", "trade", 6.291, 30.0]
["2026-09-21T19:20:03.605999+00:00", "trade", 6.298, 1.0]
["2026-09-21T19:20:25.401165+00:00", "trade", 6.32, 100.0]
["2026-09-21T19:20:25.401619+00:00", "trade", 6.32, 100.0]
["2026-09-21T19:20:30.058973+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:20:30.059064+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:20:34.418509+00:00", "trade", 6.3, 100.0]
["2026-09-21T19:20:39.584700+00:00", "trade", 6.32, 200.0]
["2026-09-21T19:20:39.584736+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:20:45.303826+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:21:26.936404+00:00", "trade", 6.3, 1.0]
["2026-09-21T19:21:26.936903+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:21:26.936973+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:21:26.936999+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:21:26.974900+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:21:39.027762+00:00", "trade", 6.3015, 220.0]
["2026-09-21T19:22:00.875532+00:00", "trade", 6.31, 3.0]
["2026-09-21T19:22:00.879807+00:00", "trade", 6.32, 17.0]
["2026-09-21T19:22:09.329560+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:22:09.329577+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:22:09.358265+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:22:10.704855+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:22:10.704940+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:22:10.704973+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:22:15.736323+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:22:15.896976+00:00", "trade", 6.32, 1.0]
["2026-09-21T19:22:29.079483+00:00", "trade", 6.32, 10.0]
["2026-09-21T19:22:29.079979+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:22:29.080239+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:22:29.080270+00:00", "trade", 6.32, 80.0]
["2026-09-21T19:22:29.081122+00:00", "trade", 6.32, 10.0]
["2026-09-21T19:22:29.937795+00:00", "quote", 6.29, 6.33]
["2026-09-21T19:23:13.816897+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:23:13.817190+00:00", "trade", 6.31, 118.0]
["2026-09-21T19:23:13.817190+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:23:13.817232+00:00", "quote", 6.3, 6.31]
["2026-09-21T19:23:13.817266+00:00", "trade", 6.31, 382.0]
["2026-09-21T19:23:13.817267+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:13.817292+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:13.817507+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:13.817865+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:13.817918+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:13.822668+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:13.885734+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:13.885757+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:14.931257+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:23.075225+00:00", "trade", 6.3299, 290.0]
["2026-09-21T19:23:26.998981+00:00", "trade", 6.33, 40.0]
["2026-09-21T19:23:28.025414+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:28.025498+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:41.232793+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:41.712241+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:42.247863+00:00", "trade", 6.315, 3.0]
["2026-09-21T19:23:42.248119+00:00", "trade", 6.315, 3.0]
["2026-09-21T19:23:42.250078+00:00", "trade", 6.315, 3.0]
["2026-09-21T19:23:42.252909+00:00", "trade", 6.33, 120.0]
["2026-09-21T19:23:42.252912+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:42.252932+00:00", "trade", 6.33, 71.0]
["2026-09-21T19:23:42.253018+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:23:42.253189+00:00", "trade", 6.33, 29.0]
["2026-09-21T19:23:42.253457+00:00", "trade", 6.33, 1.0]
["2026-09-21T19:23:42.253524+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:23:42.253630+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:23:42.253638+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:23:42.253653+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:23:42.253699+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:23:42.253849+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:23:42.260836+00:00", "trade", 6.33, 100.0]
["2026-09-21T19:23:48.968865+00:00", "trade", 6.34, 16.0]
["2026-09-21T19:23:48.970590+00:00", "trade", 6.3494, 284.0]
["2026-09-21T19:23:48.971562+00:00", "trade", 6.34, 1.0]
["2026-09-21T19:23:48.974329+00:00", "trade", 6.3001, 1.0]
["2026-09-21T19:23:48.977062+00:00", "trade", 6.35, 10.0]
["2026-09-21T19:23:52.838964+00:00", "trade", 6.32, 651.0]
["2026-09-21T19:23:56.451508+00:00", "trade", 6.35, 40.0]
["2026-09-21T19:24:19.405441+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:24:19.405528+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:24:27.320616+00:00", "trade", 6.35, 200.0]
["2026-09-21T19:24:27.320641+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:24:27.320752+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:24:39.553492+00:00", "trade", 6.3283, 70.0]
["2026-09-21T19:25:09.469710+00:00", "trade", 6.3281, 50.0]
["2026-09-21T19:25:12.067151+00:00", "trade", 6.347, 17.0]
["2026-09-21T19:25:15.053852+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:25:15.053947+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:25:19.297167+00:00", "trade", 6.347, 50.0]
["2026-09-21T19:25:23.509983+00:00", "trade", 6.32, 5.0]
["2026-09-21T19:25:23.510313+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:25:23.513665+00:00", "trade", 6.325, 21.0]
["2026-09-21T19:25:23.639176+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:25:23.982736+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:26:38.761086+00:00", "trade", 6.35, 184.0]
["2026-09-21T19:26:38.802555+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:26:40.067757+00:00", "trade", 6.3268, 10.0]
["2026-09-21T19:26:41.834187+00:00", "trade", 6.34, 20.0]
["2026-09-21T19:26:41.834189+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:26:59.363226+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:26:59.363687+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:27:22.918599+00:00", "trade", 6.32, 10.0]
["2026-09-21T19:27:32.964536+00:00", "trade", 6.32, 240.0]
["2026-09-21T19:27:32.967213+00:00", "trade", 6.32, 1.0]
["2026-09-21T19:27:36.821603+00:00", "trade", 6.3376, 10.0]
["2026-09-21T19:27:47.593702+00:00", "trade", 6.32, 15.0]
["2026-09-21T19:28:57.005139+00:00", "trade", 6.32, 9.0]
["2026-09-21T19:28:57.008722+00:00", "trade", 6.32, 41.0]
["2026-09-21T19:28:57.008741+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:28:57.008746+00:00", "trade", 6.32, 29.0]
["2026-09-21T19:28:57.009907+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:29:43.966399+00:00", "trade", 6.325, 2.0]
["2026-09-21T19:29:43.968708+00:00", "trade", 6.325, 121.0]
["2026-09-21T19:29:43.969821+00:00", "trade", 6.325, 2.0]
["2026-09-21T19:29:43.970272+00:00", "trade", 6.325, 2.0]
["2026-09-21T19:29:43.971275+00:00", "trade", 6.325, 2.0]
["2026-09-21T19:29:43.971276+00:00", "trade", 6.34, 371.0]
["2026-09-21T19:29:43.971277+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:29:44.789297+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:29:44.789776+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:29:46.830429+00:00", "trade", 6.34, 40.0]
["2026-09-21T19:29:46.830430+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:30:07.059387+00:00", "trade", 6.34, 1.0]
["2026-09-21T19:30:15.386521+00:00", "trade", 6.34, 200.0]
["2026-09-21T19:30:15.386925+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:30:15.387334+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:30:15.671243+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:30:21.059983+00:00", "trade", 6.34, 8.0]
["2026-09-21T19:30:37.131047+00:00", "trade", 6.337, 3.0]
["2026-09-21T19:30:37.212508+00:00", "trade", 6.33, 500.0]
["2026-09-21T19:30:37.220558+00:00", "trade", 6.32, 86.0]
["2026-09-21T19:30:37.220863+00:00", "trade", 6.32, 100.0]
["2026-09-21T19:30:37.221367+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:30:37.221409+00:00", "quote", 6.31, 6.32]
["2026-09-21T19:30:37.223745+00:00", "trade", 6.32, 14.0]
["2026-09-21T19:30:37.393419+00:00", "quote", 6.31, 6.32]
["2026-09-21T19:30:37.393511+00:00", "quote", 6.31, 6.32]
["2026-09-21T19:30:38.725098+00:00", "quote", 6.31, 6.32]
["2026-09-21T19:30:38.770391+00:00", "trade", 6.3195, 6.0]
["2026-09-21T19:30:39.679051+00:00", "trade", 6.32, 13.0]
["2026-09-21T19:30:46.730592+00:00", "quote", 6.31, 6.32]
["2026-09-21T19:30:46.730708+00:00", "quote", 6.31, 6.32]
["2026-09-21T19:30:53.442853+00:00", "quote", 6.31, 6.32]
["2026-09-21T19:30:53.442942+00:00", "quote", 6.31, 6.32]
["2026-09-21T19:30:58.369862+00:00", "trade", 6.32, 141.0]
["2026-09-21T19:30:58.369866+00:00", "quote", 6.31, 6.32]
["2026-09-21T19:30:58.370140+00:00", "trade", 6.32, 76.0]
["2026-09-21T19:30:58.370141+00:00", "quote", 6.31, 6.32]
["2026-09-21T19:31:03.048580+00:00", "trade", 6.31, 64.0]
["2026-09-21T19:31:03.048601+00:00", "trade", 6.31, 6.0]
["2026-09-21T19:31:03.048602+00:00", "trade", 6.31, 36.0]
["2026-09-21T19:31:03.048658+00:00", "trade", 6.31, 144.0]
["2026-09-21T19:31:03.048724+00:00", "trade", 6.31, 300.0]
["2026-09-21T19:31:03.048725+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:31:35.004435+00:00", "trade", 6.2998, 1.0]
["2026-09-21T19:31:37.985264+00:00", "quote", 6.29, 6.3]
["2026-09-21T19:31:53.117334+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:31:53.117421+00:00", "quote", 6.29, 6.32]
["2026-09-21T19:31:53.247871+00:00", "trade", 6.305, 100.0]
["2026-09-21T19:31:58.860677+00:00", "trade", 6.305, 21.0]
["2026-09-21T19:31:58.866933+00:00", "trade", 6.32, 79.0]
["2026-09-21T19:32:55.353169+00:00", "trade", 6.305, 100.0]
["2026-09-21T19:33:29.396925+00:00", "trade", 6.305, 200.0]
["2026-09-21T19:33:29.396927+00:00", "trade", 6.32, 100.0]
["2026-09-21T19:33:29.396927+00:00", "quote", 6.32, 6.32]
["2026-09-21T19:33:29.396966+00:00", "quote", 6.32, 6.32]
["2026-09-21T19:33:29.396998+00:00", "trade", 6.3, 20.0]
["2026-09-21T19:33:29.397002+00:00", "trade", 6.3, 48.0]
["2026-09-21T19:33:29.397078+00:00", "quote", 6.32, 6.32]
["2026-09-21T19:33:29.397079+00:00", "trade", 6.32, 8125.0]
["2026-09-21T19:33:29.397090+00:00", "quote", 6.32, 6.33]
["2026-09-21T19:33:29.397327+00:00", "quote", 6.32, 6.34]
["2026-09-21T19:33:29.397378+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:33:29.397387+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:33:29.397388+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:33:29.397428+00:00", "quote", 6.31, 6.36]
["2026-09-21T19:33:29.397452+00:00", "quote", 6.31, 6.33]
["2026-09-21T19:33:29.397478+00:00", "quote", 6.31, 6.36]
["2026-09-21T19:33:29.397519+00:00", "quote", 6.31, 6.36]
["2026-09-21T19:33:29.397521+00:00", "quote", 6.31, 6.36]
["2026-09-21T19:33:29.397529+00:00", "quote", 6.32, 6.36]
["2026-09-21T19:33:29.397571+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.397612+00:00", "quote", 6.32, 6.36]
["2026-09-21T19:33:29.397706+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.397850+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.397931+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.397976+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.398432+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:33:29.398566+00:00", "quote", 6.32, 6.36]
["2026-09-21T19:33:29.398881+00:00", "quote", 6.32, 6.36]
["2026-09-21T19:33:29.398995+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.399048+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.399070+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.399555+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400070+00:00", "quote", 6.32, 6.34]
["2026-09-21T19:33:29.400089+00:00", "trade", 6.34, 122.0]
["2026-09-21T19:33:29.400090+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400145+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400175+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400316+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400331+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400416+00:00", "trade", 6.35, 1.0]
["2026-09-21T19:33:29.400416+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400465+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400692+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400840+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400854+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400891+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.400961+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.401446+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.407624+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.584893+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:29.584969+00:00", "quote", 6.32, 6.36]
["2026-09-21T19:33:29.585464+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:33:30.686777+00:00", "quote", 6.32, 6.36]
["2026-09-21T19:33:31.880495+00:00", "quote", 6.32, 6.36]
["2026-09-21T19:33:31.880921+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:33:31.880933+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:33:31.881004+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:33:31.881020+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:33:32.864704+00:00", "trade", 6.36, 46.0]
["2026-09-21T19:33:32.864705+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:33:51.750491+00:00", "trade", 6.37, 100.0]
["2026-09-21T19:33:53.679097+00:00", "trade", 6.33, 27.0]
["2026-09-21T19:34:08.677282+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:34:19.822090+00:00", "trade", 6.2901, 157.0]
["2026-09-21T19:34:40.933274+00:00", "trade", 6.32, 50.0]
["2026-09-21T19:34:54.174038+00:00", "trade", 6.36, 54.0]
["2026-09-21T19:34:54.174040+00:00", "quote", 6.37, 6.35]
["2026-09-21T19:34:54.174101+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:34:54.174101+00:00", "quote", 6.37, 6.37]
["2026-09-21T19:34:54.174180+00:00", "trade", 6.37, 100.0]
["2026-09-21T19:34:54.174180+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.174189+00:00", "trade", 6.35, 1.0]
["2026-09-21T19:34:54.174289+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.174377+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.174426+00:00", "quote", 6.37, 6.38]
["2026-09-21T19:34:54.174450+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.174606+00:00", "quote", 6.37, 6.38]
["2026-09-21T19:34:54.174629+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.174848+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.174918+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.174958+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.175062+00:00", "trade", 6.35, 21.0]
["2026-09-21T19:34:54.175154+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.175196+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.175355+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.175369+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.175403+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.175463+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.175520+00:00", "trade", 6.37, 100.0]
["2026-09-21T19:34:54.175526+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.175541+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.175684+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.175695+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.175698+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.175725+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.175861+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.175907+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.176014+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.176082+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.176130+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.176274+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.176531+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.176536+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.176561+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.176787+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.176817+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.177058+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.177083+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.177101+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.177119+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.177145+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.177307+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.177330+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.177374+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.177435+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.177616+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.177752+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.177787+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:34:54.177821+00:00", "quote", 6.37, 6.4]
["2026-09-21T19:34:54.179389+00:00", "trade", 6.37, 100.0]
["2026-09-21T19:34:54.179407+00:00", "trade", 6.37, 100.0]
["2026-09-21T19:34:54.179408+00:00", "trade", 6.37, 200.0]
["2026-09-21T19:34:54.180216+00:00", "trade", 6.38, 100.0]
["2026-09-21T19:34:54.180216+00:00", "trade", 6.37, 100.0]
["2026-09-21T19:34:54.180218+00:00", "trade", 6.37, 864.0]
["2026-09-21T19:34:54.181296+00:00", "trade", 6.37, 1.0]
["2026-09-21T19:34:57.586122+00:00", "quote", 6.33, 6.4]
["2026-09-21T19:34:57.586135+00:00", "quote", 6.32, 6.4]
["2026-09-21T19:34:57.586140+00:00", "quote", 6.32, 6.4]
["2026-09-21T19:34:57.586202+00:00", "quote", 6.31, 6.4]
["2026-09-21T19:34:57.586310+00:00", "quote", 6.31, 6.4]
["2026-09-21T19:34:57.586378+00:00", "quote", 6.31, 6.4]
["2026-09-21T19:34:57.586565+00:00", "quote", 6.33, 6.4]
["2026-09-21T19:34:57.586598+00:00", "quote", 6.31, 6.4]
["2026-09-21T19:34:57.586622+00:00", "quote", 6.32, 6.4]
["2026-09-21T19:34:57.586741+00:00", "quote", 6.31, 6.4]
["2026-09-21T19:34:57.586909+00:00", "quote", 6.33, 6.4]
["2026-09-21T19:35:27.255656+00:00", "trade", 6.365, 5.0]
["2026-09-21T19:35:38.011583+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:35:38.012119+00:00", "quote", 6.33, 6.4]
["2026-09-21T19:35:38.012907+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:35:38.013603+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:35:38.013642+00:00", "quote", 6.32, 6.39]
["2026-09-21T19:35:38.846658+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:35:38.846681+00:00", "quote", 6.31, 6.39]
["2026-09-21T19:36:00.504440+00:00", "trade", 6.3852, 1.0]
["2026-09-21T19:36:00.805992+00:00", "quote", 6.31, 6.39]
["2026-09-21T19:36:01.175247+00:00", "quote", 6.31, 6.39]
["2026-09-21T19:36:37.451609+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:36:37.452047+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:36:37.452147+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:36:37.453235+00:00", "trade", 6.32, 1.0]
["2026-09-21T19:36:53.970929+00:00", "trade", 6.294, 11.0]
["2026-09-21T19:37:00.388000+00:00", "trade", 6.38, 1.0]
["2026-09-21T19:37:21.348233+00:00", "trade", 6.34, 4.0]
["2026-09-21T19:37:28.381140+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:37:45.313201+00:00", "trade", 6.38, 300.0]
["2026-09-21T19:37:58.447848+00:00", "trade", 6.34, 100.0]
["2026-09-21T19:38:10.989457+00:00", "trade", 6.34, 5.0]
["2026-09-21T19:39:01.072477+00:00", "trade", 6.316, 1.0]
["2026-09-21T19:39:11.051687+00:00", "trade", 6.39, 100.0]
["2026-09-21T19:39:11.051720+00:00", "trade", 6.39, 100.0]
["2026-09-21T19:39:19.178817+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:39:20.505563+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:39:20.584723+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:39:21.971162+00:00", "trade", 6.365, 26.0]
["2026-09-21T19:39:21.971165+00:00", "trade", 6.39, 70.0]
["2026-09-21T19:39:21.971353+00:00", "trade", 6.38, 100.0]
["2026-09-21T19:39:21.971399+00:00", "trade", 6.39, 100.0]
["2026-09-21T19:39:21.971924+00:00", "quote", 6.35, 6.39]
["2026-09-21T19:39:21.978737+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:39:21.979553+00:00", "trade", 6.365, 26.0]
["2026-09-21T19:39:23.440094+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:39:23.440813+00:00", "quote", 6.31, 6.39]
["2026-09-21T19:39:23.440895+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:39:23.441050+00:00", "quote", 6.37, 6.39]
["2026-09-21T19:39:23.447948+00:00", "trade", 6.37, 100.0]
["2026-09-21T19:39:23.447948+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:39:23.449904+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:39:23.545633+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:39:29.069317+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:02.815237+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:04.716276+00:00", "trade", 6.3, 5.0]
["2026-09-21T19:40:04.716764+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:07.749211+00:00", "trade", 6.31, 5.0]
["2026-09-21T19:40:07.749230+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:07.749299+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:07.749301+00:00", "trade", 6.3, 48.0]
["2026-09-21T19:40:07.749567+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:07.749610+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:07.749928+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:07.749968+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:07.749990+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:40:07.750014+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:07.750043+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:07.750049+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:07.750359+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:07.751293+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:07.848161+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:13.044087+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:40:13.046275+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:40:19.637083+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:22.066015+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:40:22.412268+00:00", "trade", 6.347, 1.0]
["2026-09-21T19:40:22.643437+00:00", "trade", 6.325, 100.0]
["2026-09-21T19:40:23.430114+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:28.976028+00:00", "trade", 6.3, 20.0]
["2026-09-21T19:40:28.976058+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:28.976112+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:28.976203+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:28.976219+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:40:28.976517+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:28.980113+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:28.980481+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:30.767377+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:30.767475+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:30.767517+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:30.767819+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:30.767843+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:30.767963+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:30.768120+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:30.835895+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:31.767697+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:40:31.815474+00:00", "quote", 6.29, 6.31]
["2026-09-21T19:40:32.889702+00:00", "trade", 6.3, 20.0]
["2026-09-21T19:40:36.838314+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:36.838314+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:36.838315+00:00", "trade", 6.29, 100.0]
["2026-09-21T19:40:36.838315+00:00", "trade", 6.29, 288.0]
["2026-09-21T19:40:36.838333+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:36.838393+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:40:36.838735+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:36.838765+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:40:36.839217+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:36.841312+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:36.941329+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:37.077865+00:00", "trade", 6.31, 20.0]
["2026-09-21T19:40:42.197601+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:42.337439+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:42.819929+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:42.819959+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:42.820527+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:43.001988+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:43.002013+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:43.012084+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:43.325069+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:43.325078+00:00", "trade", 6.3, 20.0]
["2026-09-21T19:40:43.325276+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:40:43.325557+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:43.325573+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:43.325579+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:43.325581+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:43.325628+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:43.329313+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:43.329681+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:43.329892+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:43.330151+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:40:48.272257+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:40:48.272459+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:48.272571+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:48.272672+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:48.320767+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:48.380398+00:00", "trade", 6.337, 4.0]
["2026-09-21T19:40:49.297563+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:49.297773+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:57.999891+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:57.999991+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:58.000119+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:59.654990+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:40:59.685343+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:41:06.738401+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:41:06.800167+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:41:07.791072+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:41:07.791170+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:41:07.791292+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:41:21.767884+00:00", "trade", 6.29, 417.0]
["2026-09-21T19:41:22.740445+00:00", "trade", 6.3041, 417.0]
["2026-09-21T19:41:22.740495+00:00", "trade", 6.304, 1583.0]
["2026-09-21T19:41:23.479130+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:41:23.479228+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:41:42.584446+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:41:42.585333+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:41:42.585389+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:41:42.585536+00:00", "trade", 6.31, 34.0]
["2026-09-21T19:41:42.585677+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:41:42.585787+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:41:42.585823+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:41:43.898935+00:00", "trade", 6.34, 44.0]
["2026-09-21T19:41:44.281329+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:41:49.468667+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:41:49.469148+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470580+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470601+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470602+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470615+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470630+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470630+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470638+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470659+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470660+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470667+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470688+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470690+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470695+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470718+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470721+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470735+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470746+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470748+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470754+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470774+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470774+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470781+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470788+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470788+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470795+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470817+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470817+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470824+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470846+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470847+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470853+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470874+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470875+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470883+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470904+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470906+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470920+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470935+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470937+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470951+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470961+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470964+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470965+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470971+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.470988+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470988+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.470991+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.470995+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471019+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.471019+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.471026+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471049+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.471050+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.471064+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471076+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.471079+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.471084+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471106+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.471107+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.471114+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471135+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.471135+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.471142+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471164+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.471166+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.471167+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.471181+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471191+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.471192+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.471193+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.471205+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471220+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.471220+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.471227+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471450+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.471644+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471709+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471720+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471769+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.471826+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.472107+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.484496+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.571346+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.722717+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.722717+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:41:49.722724+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723071+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723071+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723078+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723409+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723410+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723417+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723423+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723423+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723430+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723439+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723440+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723443+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723447+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723453+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723453+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723460+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723468+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723468+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723475+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723485+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723486+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723493+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723497+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723507+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723514+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723514+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723525+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723527+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723534+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723540+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723542+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723547+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723553+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723554+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723561+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723567+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723570+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723575+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723581+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723581+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723588+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723594+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723599+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723601+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723607+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723610+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723620+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723627+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723628+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723638+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723641+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723648+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723655+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723655+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723658+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723661+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723667+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723670+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723674+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723686+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723686+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723687+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723694+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723696+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723700+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723702+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723707+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723713+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723714+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723716+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723719+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723725+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723728+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723729+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723734+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723740+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723742+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723748+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723753+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723754+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723759+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723760+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723770+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723771+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723774+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723780+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723781+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723787+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723787+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723799+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723800+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723800+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723806+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723810+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723814+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723815+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723821+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723825+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723827+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723828+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723834+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723841+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723844+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723847+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723854+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723854+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723861+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723867+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723870+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723871+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723874+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723882+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723886+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723887+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723895+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723899+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723901+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723903+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723908+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723912+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723914+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723915+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723921+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723927+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723930+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723931+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723933+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723939+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723941+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723942+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723946+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723952+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723955+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723957+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723959+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723960+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723966+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723969+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723971+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723972+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723973+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723979+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723985+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723985+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723987+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.723992+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.723998+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.723999+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724000+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724004+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724011+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724013+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724017+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724018+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724024+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724030+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724030+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724030+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724044+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724044+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724050+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724057+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724060+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724063+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724064+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724070+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724074+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724075+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724077+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724083+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724086+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724090+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724093+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724096+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724102+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724103+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724110+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724114+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724116+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724122+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724125+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724126+00:00", "trade", 6.35, 200.0]
["2026-09-21T19:41:49.724129+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724131+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724135+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724141+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724142+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724145+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724155+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724158+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724158+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724162+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724168+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724170+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724172+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724181+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724184+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724187+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724187+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724193+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724200+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724200+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724201+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724203+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724213+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724213+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724216+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724217+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724220+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724227+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724229+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724233+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724239+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724245+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724246+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724259+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724259+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724262+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724266+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724271+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724274+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724285+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724287+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724291+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724297+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724299+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724303+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724310+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724316+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724317+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724322+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724329+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724330+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724335+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:41:49.724346+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724348+00:00", "quote", 6.35, 6.38]
["2026-09-21T19:41:49.724358+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724359+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724361+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724367+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724372+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724374+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724381+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724386+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724388+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724395+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724400+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724401+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724402+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724404+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724407+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724413+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724414+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724416+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724419+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724420+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724426+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724429+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724430+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:41:49.724432+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724438+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724444+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724458+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724464+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724477+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724483+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724490+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724502+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724509+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724522+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724528+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724535+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724542+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724555+00:00", "quote", 6.35, 6.37]
["2026-09-21T19:41:49.724569+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.724771+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.725324+00:00", "trade", 6.33, 800.0]
["2026-09-21T19:41:49.725490+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.727313+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:49.727355+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.727388+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:49.727687+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:49.728069+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:49.785128+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:49.785495+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.785796+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:49.785959+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:50.178699+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:50.179023+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:50.762859+00:00", "trade", 6.2901, 2.0]
["2026-09-21T19:41:51.003997+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:51.004086+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:51.004478+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:41:51.004510+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:51.004530+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:41:51.004544+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:51.004578+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:51.004580+00:00", "quote", 6.29, 6.34]
["2026-09-21T19:41:51.004595+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:41:51.004602+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:51.004704+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:51.004796+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:51.005048+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:51.005073+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:51.005185+00:00", "quote", 6.29, 6.35]
["2026-09-21T19:41:51.005251+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:51.005271+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:51.006192+00:00", "quote", 6.29, 6.37]
["2026-09-21T19:41:51.006401+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:51.479025+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:51.479616+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:51.479742+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:51.608958+00:00", "trade", 6.325, 23.0]
["2026-09-21T19:41:53.436454+00:00", "quote", 6.29, 6.36]
["2026-09-21T19:41:53.436709+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:41:53.828390+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:41:53.828648+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:41:53.829187+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:41:53.984434+00:00", "trade", 6.33, 21.0]
["2026-09-21T19:41:53.985609+00:00", "trade", 6.33, 21.0]
["2026-09-21T19:41:53.988289+00:00", "trade", 6.36, 58.0]
["2026-09-21T19:41:58.452278+00:00", "trade", 6.33, 5.0]
["2026-09-21T19:41:58.452329+00:00", "trade", 6.33, 19.0]
["2026-09-21T19:41:58.452339+00:00", "trade", 6.33, 5.0]
["2026-09-21T19:41:58.452674+00:00", "trade", 6.33, 5.0]
["2026-09-21T19:41:58.452684+00:00", "trade", 6.33, 5.0]
["2026-09-21T19:42:07.071464+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:07.071491+00:00", "trade", 6.36, 200.0]
["2026-09-21T19:42:08.150723+00:00", "trade", 6.3078, 1.0]
["2026-09-21T19:42:08.761070+00:00", "trade", 6.3078, 2.0]
["2026-09-21T19:42:14.738900+00:00", "trade", 6.3564, 1.0]
["2026-09-21T19:42:21.320626+00:00", "trade", 6.36, 200.0]
["2026-09-21T19:42:22.753843+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:22.797533+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:25.090702+00:00", "trade", 6.31, 100.0]
["2026-09-21T19:42:25.090704+00:00", "trade", 6.31, 85.0]
["2026-09-21T19:42:25.090744+00:00", "trade", 6.31, 100.0]
["2026-09-21T19:42:25.090748+00:00", "trade", 6.31, 100.0]
["2026-09-21T19:42:25.091080+00:00", "trade", 6.31, 100.0]
["2026-09-21T19:42:25.093108+00:00", "trade", 6.3, 887.0]
["2026-09-21T19:42:25.093653+00:00", "trade", 6.3001, 128.0]
["2026-09-21T19:42:36.339515+00:00", "trade", 6.36, 200.0]
["2026-09-21T19:42:42.198305+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:42:42.198370+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.198894+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.198942+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.198961+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:42:42.198962+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:42:42.198998+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:42:42.199005+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:42:42.199052+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:42:42.199059+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:42:42.199104+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.199122+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.199465+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.199506+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.199734+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:42:42.199790+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.199791+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:42:42.200176+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.200198+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:42:42.200293+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.213840+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:42.214207+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:42:42.214303+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:42:42.214407+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:42:42.300171+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:42:42.616926+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:49.814959+00:00", "trade", 6.33, 1.0]
["2026-09-21T19:42:51.609761+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:42:51.609808+00:00", "trade", 6.36, 200.0]
["2026-09-21T19:42:51.610198+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:42:51.610581+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:42:52.080043+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:06.617584+00:00", "trade", 6.36, 300.0]
["2026-09-21T19:43:06.618380+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:43:06.727177+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:11.850224+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:43:12.011606+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:12.925865+00:00", "trade", 6.33, 1.0]
["2026-09-21T19:43:12.926232+00:00", "trade", 6.33, 1.0]
["2026-09-21T19:43:12.926673+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:43:13.011543+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:18.677563+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:29.088593+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:29.088655+00:00", "trade", 6.36, 300.0]
["2026-09-21T19:43:29.089449+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:36.218976+00:00", "trade", 6.3001, 50.0]
["2026-09-21T19:43:36.331329+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:38.069261+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:43:38.069287+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:38.070011+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:38.070071+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:43:38.070198+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:38.123867+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:43:38.124267+00:00", "trade", 6.36, 100.0]
["2026-09-21T19:43:39.320603+00:00", "trade", 6.33, 11.0]
["2026-09-21T19:43:48.623700+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:43:52.096667+00:00", "trade", 6.36, 300.0]
["2026-09-21T19:43:52.096878+00:00", "trade", 6.36, 100.0]
["2026-09-21T19:43:52.097283+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:44:21.537377+00:00", "trade", 6.36, 300.0]
["2026-09-21T19:44:21.537488+00:00", "trade", 6.36, 100.0]
["2026-09-21T19:44:22.797023+00:00", "trade", 6.33, 27.0]
["2026-09-21T19:44:50.611117+00:00", "trade", 6.36, 200.0]
["2026-09-21T19:44:50.611361+00:00", "trade", 6.36, 300.0]
["2026-09-21T19:44:59.525057+00:00", "trade", 6.33, 100.0]
["2026-09-21T19:45:06.570074+00:00", "trade", 6.33, 100.0]
["2026-09-21T19:45:13.897912+00:00", "trade", 6.3036, 22.0]
["2026-09-21T19:45:15.484156+00:00", "trade", 6.33, 12.0]
["2026-09-21T19:45:18.440632+00:00", "trade", 6.33, 44.0]
["2026-09-21T19:45:31.177667+00:00", "trade", 6.33, 5.0]
["2026-09-21T19:45:49.915886+00:00", "trade", 6.36, 600.0]
["2026-09-21T19:45:51.252175+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:46:03.958498+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:46:21.302937+00:00", "trade", 6.3385, 12.0]
["2026-09-21T19:46:28.639546+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:46:34.257006+00:00", "trade", 6.36, 300.0]
["2026-09-21T19:46:34.257136+00:00", "trade", 6.36, 237.0]
["2026-09-21T19:46:34.257805+00:00", "trade", 6.36, 100.0]
["2026-09-21T19:46:38.465685+00:00", "trade", 6.33, 14.0]
["2026-09-21T19:47:00.482664+00:00", "trade", 6.305, 2.0]
["2026-09-21T19:47:00.482747+00:00", "trade", 6.305, 10.0]
["2026-09-21T19:47:02.482517+00:00", "trade", 6.305, 1.0]
["2026-09-21T19:47:02.888800+00:00", "trade", 6.33, 44.0]
["2026-09-21T19:47:16.442023+00:00", "trade", 6.33, 131.0]
["2026-09-21T19:47:16.442631+00:00", "trade", 6.33, 100.0]
["2026-09-21T19:47:16.443487+00:00", "trade", 6.33, 100.0]
["2026-09-21T19:47:16.444105+00:00", "trade", 6.33, 100.0]
["2026-09-21T19:47:16.453631+00:00", "trade", 6.34, 100.0]
["2026-09-21T19:47:16.454439+00:00", "trade", 6.34, 126.0]
["2026-09-21T19:47:16.454439+00:00", "trade", 6.34, 34.0]
["2026-09-21T19:47:23.439352+00:00", "trade", 6.36, 200.0]
["2026-09-21T19:47:23.439542+00:00", "trade", 6.36, 300.0]
["2026-09-21T19:47:23.439586+00:00", "trade", 6.36, 300.0]
["2026-09-21T19:47:48.485928+00:00", "trade", 6.36, 100.0]
["2026-09-21T19:47:48.485928+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:47:48.485930+00:00", "trade", 6.36, 48.0]
["2026-09-21T19:47:48.485947+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:47:48.485954+00:00", "quote", 6.3, 6.36]
["2026-09-21T19:47:48.485957+00:00", "trade", 6.36, 100.0]
["2026-09-21T19:47:48.485958+00:00", "quote", 6.3, 6.39]
["2026-09-21T19:47:48.485968+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:48.485975+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:48.485982+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:48.486053+00:00", "trade", 6.34, 49.0]
["2026-09-21T19:47:48.486329+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:48.486550+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:48.486806+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:48.487040+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:48.489805+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:48.506428+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:48.586855+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:49.602014+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:47:53.911540+00:00", "trade", 6.36, 5.0]
["2026-09-21T19:47:58.116286+00:00", "trade", 6.3877, 107.0]
["2026-09-21T19:48:12.487487+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:48:19.578506+00:00", "trade", 6.39, 300.0]
["2026-09-21T19:48:19.578624+00:00", "trade", 6.39, 300.0]
["2026-09-21T19:48:19.581433+00:00", "trade", 6.39, 300.0]
["2026-09-21T19:48:29.800438+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:48:40.558841+00:00", "trade", 6.352, 50.0]
["2026-09-21T19:48:45.038337+00:00", "trade", 6.3336, 1.0]
["2026-09-21T19:48:58.481167+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:49:21.068229+00:00", "trade", 6.39, 300.0]
["2026-09-21T19:49:21.068380+00:00", "trade", 6.39, 100.0]
["2026-09-21T19:49:21.068453+00:00", "trade", 6.39, 300.0]
["2026-09-21T19:49:21.068981+00:00", "trade", 6.39, 300.0]
["2026-09-21T19:49:38.051683+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:49:38.052051+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:49:38.052470+00:00", "quote", 6.3, 6.39]
["2026-09-21T19:49:38.052502+00:00", "trade", 6.33, 86.0]
["2026-09-21T19:49:38.052551+00:00", "quote", 6.3, 6.39]
["2026-09-21T19:49:38.052556+00:00", "quote", 6.3, 6.39]
["2026-09-21T19:49:38.052619+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:49:38.052733+00:00", "quote", 6.29, 6.39]
["2026-09-21T19:49:38.052741+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:49:38.052783+00:00", "quote", 6.33, 6.38]
["2026-09-21T19:49:38.053218+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:38.057538+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:38.057643+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:38.057655+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:38.113239+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:38.180019+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:39.524729+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:40.753641+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:43.076989+00:00", "trade", 6.38, 50.0]
["2026-09-21T19:49:44.175167+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:44.176287+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:45.080944+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:47.298331+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:47.298998+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:47.299066+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:47.540505+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:48.405716+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:48.406421+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:55.382672+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:55.477225+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:55.713874+00:00", "quote", 6.29, 6.38]
["2026-09-21T19:49:55.892377+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:49:59.199808+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:49:59.544329+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:49:59.835098+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:00.269534+00:00", "trade", 6.3799, 58.0]
["2026-09-21T19:50:00.946745+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:01.045974+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:01.046316+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:01.046627+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:01.233298+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:01.235519+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:01.274047+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:09.317697+00:00", "trade", 6.34, 2.0]
["2026-09-21T19:50:09.317760+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:09.318494+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:09.980480+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:09.980823+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.016609+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.017326+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.231276+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.231614+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.619773+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.620483+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.830673+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.831006+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.839900+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.840593+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:10.840982+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:11.020102+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:11.368522+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:11.369229+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:11.493685+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:11.493826+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:12.516825+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:12.518369+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:12.684578+00:00", "trade", 6.3593, 22.0]
["2026-09-21T19:50:12.702804+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:12.703142+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:12.739746+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:12.740511+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:13.179106+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:13.179449+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:13.648073+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:13.648808+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:13.649196+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:14.028640+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:15.071036+00:00", "trade", 6.34, 100.0]
["2026-09-21T19:50:16.309262+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:16.309979+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:16.494605+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:16.494966+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:19.665061+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:19.665768+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:19.670908+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:19.736339+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:19.741692+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:19.742370+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:19.742403+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:19.797671+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:50.614224+00:00", "trade", 6.34, 7.0]
["2026-09-21T19:50:50.616730+00:00", "trade", 6.34, 1.0]
["2026-09-21T19:50:51.937927+00:00", "trade", 6.34, 1000.0]
["2026-09-21T19:50:59.255875+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:59.256612+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:59.258296+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:50:59.295660+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:04.270067+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:04.270752+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:04.313195+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:04.313567+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:08.331649+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:08.332361+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:08.333565+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:08.440206+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:08.535215+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:08.535925+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:08.659963+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:08.660063+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:10.600342+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:10.601053+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:11.018344+00:00", "trade", 6.3208, 1.0]
["2026-09-21T19:51:11.760104+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:11.760193+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:12.387230+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:12.387955+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:12.685662+00:00", "trade", 6.326, 6.0]
["2026-09-21T19:51:12.948037+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:12.948382+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:14.658822+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:14.659772+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:14.734738+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:14.735118+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:15.108589+00:00", "trade", 6.34, 100.0]
["2026-09-21T19:51:23.314248+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:23.314971+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:23.797024+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:23.797359+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:30.293018+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:30.293819+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:30.344867+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:30.345410+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:32.379780+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:32.380491+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:32.380875+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:32.662776+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:34.998876+00:00", "trade", 6.37, 10.0]
["2026-09-21T19:51:35.520859+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:35.521352+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:35.521511+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:35.521529+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.522006+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.522073+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.522099+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.522610+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.522655+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.523139+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:35.523148+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.523233+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.523667+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:35.523706+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.523789+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.524197+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:35.524288+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.524374+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.524726+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:35.524862+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.524948+00:00", "quote", 6.3, 6.37]
["2026-09-21T19:51:35.525251+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:35.854291+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:35.854634+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:35.854913+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:39.644616+00:00", "trade", 6.38, 21.0]
["2026-09-21T19:51:39.645430+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:39.662408+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:39.662802+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:41.788530+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:51:53.632813+00:00", "trade", 6.316, 20.0]
["2026-09-21T19:51:53.633635+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:52:02.078189+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:52:02.078224+00:00", "trade", 6.38, 44.0]
["2026-09-21T19:52:02.078241+00:00", "trade", 6.38, 100.0]
["2026-09-21T19:52:02.078241+00:00", "trade", 6.38, 191.0]
["2026-09-21T19:52:02.078262+00:00", "quote", 6.34, 6.38]
["2026-09-21T19:52:02.078269+00:00", "quote", 6.34, 6.38]
["2026-09-21T19:52:02.078608+00:00", "trade", 6.38, 100.0]
["2026-09-21T19:52:02.078622+00:00", "trade", 6.38, 100.0]
["2026-09-21T19:52:02.078624+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.078665+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.078713+00:00", "quote", 6.35, 6.39]
["2026-09-21T19:52:02.078838+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.079078+00:00", "quote", 6.35, 6.39]
["2026-09-21T19:52:02.079337+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.079431+00:00", "quote", 6.35, 6.39]
["2026-09-21T19:52:02.079735+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.083328+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.083613+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.083617+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.083617+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.083627+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.178357+00:00", "quote", 6.34, 6.39]
["2026-09-21T19:52:02.178974+00:00", "quote", 6.31, 6.39]
["2026-09-21T19:52:02.179047+00:00", "quote", 6.31, 6.39]
["2026-09-21T19:52:02.179084+00:00", "quote", 6.32, 6.39]
["2026-09-21T19:52:02.179225+00:00", "quote", 6.31, 6.39]
["2026-09-21T19:52:02.179232+00:00", "quote", 6.3, 6.39]
["2026-09-21T19:52:02.179437+00:00", "quote", 6.31, 6.39]
["2026-09-21T19:52:02.179511+00:00", "quote", 6.3, 6.39]
["2026-09-21T19:52:02.179525+00:00", "quote", 6.3, 6.39]
["2026-09-21T19:52:02.192128+00:00", "trade", 6.345, 96.0]
["2026-09-21T19:52:02.419031+00:00", "quote", 6.3, 6.39]
["2026-09-21T19:52:04.089158+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:52:21.647934+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:52:55.894864+00:00", "trade", 6.3305, 41.0]
["2026-09-21T19:52:55.905923+00:00", "trade", 6.34, 41.0]
["2026-09-21T19:52:59.985824+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:00.521347+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:00.521489+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:04.545330+00:00", "trade", 6.3401, 100.0]
["2026-09-21T19:53:04.614399+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:04.625954+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:12.804970+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:53:18.036966+00:00", "trade", 6.34, 200.0]
["2026-09-21T19:53:22.254720+00:00", "trade", 6.3, 100.0]
["2026-09-21T19:53:32.501742+00:00", "trade", 6.34, 9.0]
["2026-09-21T19:53:33.699639+00:00", "trade", 6.3001, 100.0]
["2026-09-21T19:53:37.195454+00:00", "trade", 6.3187, 100.0]
["2026-09-21T19:53:39.651692+00:00", "trade", 6.31, 33.0]
["2026-09-21T19:53:46.507483+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:52.530190+00:00", "trade", 6.35, 8.0]
["2026-09-21T19:53:52.530435+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:52.530948+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:52.531327+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:52.531709+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:52.531724+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:52.546728+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:52.547250+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:53:52.547508+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:52.547950+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:52.547972+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:53:52.548207+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:52.995165+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:53:53.206311+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:53:53.207024+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:53.207896+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:53:54.026204+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:54.028882+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:54.028932+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:53:54.104560+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:53:55.453699+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:53:55.454423+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:55.454431+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:55.456021+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:53:57.255431+00:00", "trade", 6.34, 100.0]
["2026-09-21T19:54:08.734886+00:00", "trade", 6.3014, 100.0]
["2026-09-21T19:54:09.420456+00:00", "trade", 6.34, 4.0]
["2026-09-21T19:54:10.048797+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:54:10.049830+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:54:10.050130+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:54:10.054979+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:54:10.056391+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:54:11.005155+00:00", "trade", 6.31, 100.0]
["2026-09-21T19:54:11.036360+00:00", "trade", 6.345, 25.0]
["2026-09-21T19:54:13.488897+00:00", "trade", 6.3101, 100.0]
["2026-09-21T19:54:15.428438+00:00", "trade", 6.345, 100.0]
["2026-09-21T19:54:18.733485+00:00", "trade", 6.3216, 100.0]
["2026-09-21T19:54:22.142101+00:00", "trade", 6.3101, 100.0]
["2026-09-21T19:54:27.557042+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:54:27.626562+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:54:49.180485+00:00", "trade", 6.38, 419.0]
["2026-09-21T19:55:02.833165+00:00", "trade", 6.3799, 400.0]
["2026-09-21T19:55:02.867668+00:00", "trade", 6.38, 17.0]
["2026-09-21T19:55:07.921892+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:55:12.214116+00:00", "quote", 6.36, 6.38]
["2026-09-21T19:55:12.414651+00:00", "trade", 6.36, 446.0]
["2026-09-21T19:55:12.414651+00:00", "quote", 6.33, 6.38]
["2026-09-21T19:55:12.414932+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:55:12.415681+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:55:12.416677+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:55:12.416691+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:55:26.962501+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:55:31.343519+00:00", "trade", 6.34, 50.0]
["2026-09-21T19:55:45.257809+00:00", "trade", 6.3536, 332.0]
["2026-09-21T19:56:11.810505+00:00", "trade", 6.34, 61.0]
["2026-09-21T19:56:14.541874+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:56:14.542019+00:00", "quote", 6.3, 6.38]
["2026-09-21T19:56:22.107412+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:56:22.110892+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:56:22.111264+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:56:29.565126+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:56:29.565210+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:56:29.567664+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:56:29.567686+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:56:29.578041+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:56:29.578373+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:56:30.021663+00:00", "quote", 6.31, 6.35]
["2026-09-21T19:56:30.903278+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:56:30.906368+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:56:47.470970+00:00", "trade", 6.3395, 25.0]
["2026-09-21T19:56:49.022238+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:56:49.023460+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:56:50.728777+00:00", "trade", 6.34, 100.0]
["2026-09-21T19:56:50.728778+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:56:50.728798+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:56:50.728806+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:56:50.729353+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:56:50.828796+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:56:50.828827+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:56:50.829032+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:56:50.999468+00:00", "trade", 6.325, 100.0]
["2026-09-21T19:56:50.999488+00:00", "trade", 6.325, 100.0]
["2026-09-21T19:56:51.682179+00:00", "quote", 6.3, 6.35]
["2026-09-21T19:56:51.682181+00:00", "trade", 6.35, 200.0]
["2026-09-21T19:56:51.682207+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:56:51.682215+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:56:51.682481+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:56:51.682500+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:56:51.682537+00:00", "quote", 6.32, 6.35]
["2026-09-21T19:56:51.682558+00:00", "quote", 6.33, 6.35]
["2026-09-21T19:56:51.682587+00:00", "trade", 6.35, 500.0]
["2026-09-21T19:56:51.682589+00:00", "quote", 6.33, 6.38]
["2026-09-21T19:56:51.682655+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:56:51.682934+00:00", "quote", 6.33, 6.38]
["2026-09-21T19:56:51.682992+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:56:51.702515+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:56:51.702522+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:56:51.702652+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:56:51.702816+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:56:51.719165+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:56:51.782462+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:56:51.782662+00:00", "quote", 6.32, 6.39]
["2026-09-21T19:56:51.855881+00:00", "quote", 6.32, 6.34]
["2026-09-21T19:56:51.855910+00:00", "quote", 6.32, 6.34]
["2026-09-21T19:56:51.856314+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:56:51.856616+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:56:51.857713+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:56:51.911330+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:56:51.911443+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:56:51.911825+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:56:51.911899+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:56:52.682708+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:56:52.682935+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:56:53.183169+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:56:56.682742+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:56:56.683344+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:56:56.683494+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:56:56.684273+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:56:56.693290+00:00", "trade", 6.32, 100.0]
["2026-09-21T19:56:56.693350+00:00", "trade", 6.32, 100.0]
["2026-09-21T19:56:56.804058+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:57:08.643457+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:57:08.646330+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:57:11.183134+00:00", "trade", 6.32, 23.0]
["2026-09-21T19:57:26.015412+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:57:27.333998+00:00", "trade", 6.3399, 200.0]
["2026-09-21T19:57:44.679521+00:00", "trade", 6.34, 369.0]
["2026-09-21T19:57:44.818261+00:00", "trade", 6.34, 800.0]
["2026-09-21T19:57:45.921924+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:57:49.109673+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:57:57.093282+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:57:59.004996+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:01.122915+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:01.651383+00:00", "trade", 6.3056, 100.0]
["2026-09-21T19:58:01.651571+00:00", "trade", 6.3, 362.0]
["2026-09-21T19:58:01.651877+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:01.654600+00:00", "trade", 6.3, 500.0]
["2026-09-21T19:58:01.675140+00:00", "trade", 6.3, 100.0]
["2026-09-21T19:58:01.675172+00:00", "trade", 6.3, 100.0]
["2026-09-21T19:58:07.310160+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:07.310161+00:00", "trade", 6.31, 1.0]
["2026-09-21T19:58:07.310180+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:07.310245+00:00", "trade", 6.31, 61.0]
["2026-09-21T19:58:07.310245+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:07.310273+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:07.310545+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:07.336870+00:00", "quote", 6.3, 6.33]
["2026-09-21T19:58:07.370570+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:07.370599+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:10.900738+00:00", "trade", 6.32, 23.0]
["2026-09-21T19:58:10.900739+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:10.900740+00:00", "trade", 6.33, 38.0]
["2026-09-21T19:58:23.013113+00:00", "quote", 6.3, 6.34]
["2026-09-21T19:58:23.064581+00:00", "quote", 6.31, 6.34]
["2026-09-21T19:58:23.262818+00:00", "trade", 6.325, 23.0]
["2026-09-21T19:58:30.134604+00:00", "trade", 6.33, 23.0]
["2026-09-21T19:58:31.884598+00:00", "trade", 6.325, 1.0]
["2026-09-21T19:58:34.076233+00:00", "trade", 6.34, 200.0]
["2026-09-21T19:58:34.076233+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:58:34.076235+00:00", "trade", 6.34, 1.0]
["2026-09-21T19:58:34.076255+00:00", "quote", 6.33, 6.38]
["2026-09-21T19:58:34.076556+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:58:34.076598+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:58:34.077039+00:00", "quote", 6.33, 6.38]
["2026-09-21T19:58:34.077297+00:00", "quote", 6.33, 6.39]
["2026-09-21T19:58:34.081329+00:00", "quote", 6.31, 6.39]
["2026-09-21T19:58:34.622672+00:00", "quote", 6.31, 6.39]
["2026-09-21T19:58:35.491480+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:58:35.547070+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:58:49.261609+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:58:53.295428+00:00", "trade", 6.345, 3000.0]
["2026-09-21T19:58:56.402336+00:00", "trade", 6.34, 50.0]
["2026-09-21T19:59:04.136388+00:00", "trade", 6.345, 1.0]
["2026-09-21T19:59:04.136390+00:00", "trade", 6.345, 77.0]
["2026-09-21T19:59:06.274767+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:59:08.082476+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:08.082512+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:59:08.082513+00:00", "trade", 6.32, 2056.0]
["2026-09-21T19:59:08.086045+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:59:08.086067+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:59:15.157561+00:00", "trade", 6.345, 123.0]
["2026-09-21T19:59:15.157562+00:00", "trade", 6.345, 22.0]
["2026-09-21T19:59:15.157946+00:00", "trade", 6.345, 1.0]
["2026-09-21T19:59:15.157947+00:00", "trade", 6.345, 101.0]
["2026-09-21T19:59:32.372920+00:00", "quote", 6.31, 6.38]
["2026-09-21T19:59:32.419751+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:32.421243+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:32.519242+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:32.519721+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:33.038084+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:33.092911+00:00", "trade", 6.35, 100.0]
["2026-09-21T19:59:33.093325+00:00", "trade", 6.38, 100.0]
["2026-09-21T19:59:33.101527+00:00", "trade", 6.33, 100.0]
["2026-09-21T19:59:37.701191+00:00", "trade", 6.38, 350.0]
["2026-09-21T19:59:38.060703+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:38.290603+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:38.424284+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:38.461754+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:39.771649+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:40.013915+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:40.026615+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:40.151640+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:40.174710+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:40.431509+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:40.440983+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:40.635081+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:40.659549+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:40.963797+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:41.094114+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:41.239914+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:41.470680+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:41.742677+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:42.012519+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:42.356364+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:42.473176+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:44.255495+00:00", "trade", 6.3201, 150.0]
["2026-09-21T19:59:45.090806+00:00", "quote", 6.32, 6.38]
["2026-09-21T19:59:50.893927+00:00", "trade", 6.33, 100.0]
["2026-09-21T19:59:50.893928+00:00", "trade", 6.33, 100.0]
["2026-09-21T19:59:50.915415+00:00", "trade", 6.35, 1.0]
["2026-09-21T19:59:50.915418+00:00", "trade", 6.35, 176.0]
["2026-09-21T19:59:53.578878+00:00", "quote", 6.32, 6.38]