[["2026-09-18T13:30:00+00:00", 761.31, 761.62, 760.95, 761.19, 973203.0], ["2026-09-18T13:31:00+00:00", 761.17, 761.64, 761.15, 761.64, 260214.0], ["2026-09-18T13:32:00+00:00", 761.64, 761.76, 761.37, 761.52, 156279.0], ["2026-09-18T13:33:00+00:00", 761.52, 761.53, 761.21, 761.25, 83400.0], ["2026-09-18T13:34:00+00:00", 761.21, 761.3678, 761.06, 761.06, 234796.0], ["2026-09-18T13:35:00+00:00", 761.06, 761.0962, 760.65, 760.73, 270467.0], ["2026-09-18T13:36:00+00:00", 760.71, 760.865, 760.58, 760.79, 109243.0], ["2026-09-18T13:37:00+00:00", 760.8, 761.05, 760.67, 761.05, 226825.0], ["2026-09-18T13:38:00+00:00", 761.0524, 761.18, 760.88, 760.935, 220591.0], ["2026-09-18T13:39:00+00:00", 760.935, 761.0863, 760.83, 760.9101, 229141.0], ["2026-09-18T13:40:00+00:00", 760.9, 761.3, 760.88, 761.11, 258652.0], ["2026-09-18T13:41:00+00:00", 761.12, 761.42, 760.97, 761.275, 91710.0], ["2026-09-18T13:42:00+00:00", 761.26, 761.2601, 761.05, 761.105, 125261.0], ["2026-09-18T13:43:00+00:00", 761.11, 761.31, 760.79, 760.85, 103472.0], ["2026-09-18T13:44:00+00:00", 760.841, 760.95, 760.75, 760.92, 78548.0], ["2026-09-18T13:45:00+00:00", 760.92, 761.05, 760.86, 761.02, 147377.0], ["2026-09-18T13:46:00+00:00", 761.02, 761.15, 760.96, 761.11, 110432.0], ["2026-09-18T13:47:00+00:00", 761.14, 761.14, 760.73, 760.745, 106057.0], ["2026-09-18T13:48:00+00:00", 760.76, 760.84, 760.59, 760.6144, 79504.0], ["2026-09-18T13:49:00+00:00", 760.61, 760.66, 760.46, 760.5, 117210.0], ["2026-09-18T13:50:00+00:00", 760.48, 760.54, 760.25, 760.32, 108036.0], ["2026-09-18T13:51:00+00:00", 760.3, 760.35, 760.14, 760.35, 149424.0], ["2026-09-18T13:52:00+00:00", 760.35, 760.53, 760.23, 760.52, 88322.0], ["2026-09-18T13:53:00+00:00", 760.53, 760.53, 760.23, 760.235, 56234.0], ["2026-09-18T13:54:00+00:00", 760.2399, 760.29, 759.9, 759.925, 147467.0], ["2026-09-18T13:55:00+00:00", 759.925, 760.07, 759.81, 760.04, 113513.0], ["2026-09-18T13:56:00+00:00", 760.045, 760.12, 759.98, 760.0099, 83512.0], ["2026-09-18T13:57:00+00:00", 760.01, 760.01, 759.7, 759.83, 76961.0], ["2026-09-18T13:58:00+00:00", 759.84, 760.02, 759.7, 759.75, 363915.0], ["2026-09-18T13:59:00+00:00", 759.75, 759.76, 759.56, 759.71, 108164.0], ["2026-09-18T14:00:00+00:00", 759.71, 759.86, 759.5, 759.815, 230388.0], ["2026-09-18T14:01:00+00:00", 759.82, 759.935, 759.4, 759.45, 122653.0], ["2026-09-18T14:02:00+00:00", 759.45, 759.46, 759.05, 759.089, 151290.0], ["2026-09-18T14:03:00+00:00", 759.085, 759.15, 758.96, 759.019, 130415.0], ["2026-09-18T14:04:00+00:00", 759.01, 759.18, 758.99, 759.1, 97104.0], ["2026-09-18T14:05:00+00:00", 759.08, 759.11, 758.85, 759.085, 274849.0], ["2026-09-18T14:06:00+00:00", 759.09, 759.29, 758.9901, 759.14, 131620.0], ["2026-09-18T14:07:00+00:00", 759.14, 759.14, 758.91, 758.96, 84344.0], ["2026-09-18T14:08:00+00:00", 758.98, 759.22, 758.92, 759.215, 71649.0], ["2026-09-18T14:09:00+00:00", 759.21, 759.44, 759.1397, 759.4246, 76344.0], ["2026-09-18T14:10:00+00:00", 759.43, 759.82, 759.41, 759.8085, 234615.0], ["2026-09-18T14:11:00+00:00", 759.81, 759.9, 759.75, 759.88, 85261.0], ["2026-09-18T14:12:00+00:00", 759.88, 759.91, 759.51, 759.66, 72952.0], ["2026-09-18T14:13:00+00:00", 759.65, 759.67, 759.255, 759.485, 90433.0], ["2026-09-18T14:14:00+00:00", 759.485, 759.529, 759.18, 759.22, 80168.0], ["2026-09-18T14:15:00+00:00", 759.2194, 759.32, 759.1, 759.15, 80069.0], ["2026-09-18T14:16:00+00:00", 759.16, 759.195, 758.75, 758.85, 94138.0], ["2026-09-18T14:17:00+00:00", 758.82, 759.115, 758.78, 759.015, 148572.0], ["2026-09-18T14:18:00+00:00", 759.015, 759.28, 758.995, 759.28, 105746.0], ["2026-09-18T14:19:00+00:00", 759.26, 759.37, 759.16, 759.3693, 65813.0], ["2026-09-18T14:20:00+00:00", 759.35, 759.41, 759.11, 759.19, 61663.0], ["2026-09-18T14:21:00+00:00", 759.1811, 759.35, 759.1811, 759.29, 55239.0], ["2026-09-18T14:22:00+00:00", 759.2798, 759.62, 759.2798, 759.5605, 163454.0], ["2026-09-18T14:23:00+00:00", 759.56, 759.5877, 759.33, 759.5399, 67002.0], ["2026-09-18T14:24:00+00:00", 759.515, 759.515, 759.15, 759.17, 57934.0], ["2026-09-18T14:25:00+00:00", 759.18, 759.25, 759.08, 759.17, 64979.0], ["2026-09-18T14:26:00+00:00", 759.14, 759.335, 759.12, 759.15, 63628.0], ["2026-09-18T14:27:00+00:00", 759.15, 759.44, 759.15, 759.39, 59125.0], ["2026-09-18T14:28:00+00:00", 759.39, 759.645, 759.385, 759.469, 96170.0], ["2026-09-18T14:29:00+00:00", 759.47, 759.49, 759.31, 759.3399, 45827.0], ["2026-09-18T14:30:00+00:00", 759.32, 759.44, 759.26, 759.3362, 43540.0], ["2026-09-18T14:31:00+00:00", 759.3, 759.4, 759.12, 759.16, 63836.0], ["2026-09-18T14:32:00+00:00", 759.21, 759.4, 759.17, 759.295, 51928.0], ["2026-09-18T14:33:00+00:00", 759.295, 759.31, 759.16, 759.269, 30708.0], ["2026-09-18T14:34:00+00:00", 759.25, 759.28, 759.07, 759.225, 61620.0], ["2026-09-18T14:35:00+00:00", 759.25, 759.3, 759.14, 759.19, 54935.0], ["2026-09-18T14:36:00+00:00", 759.2, 759.21, 758.98, 759.0753, 71566.0], ["2026-09-18T14:37:00+00:00", 759.07, 759.3, 759.03, 759.23, 35375.0], ["2026-09-18T14:38:00+00:00", 759.23, 759.35, 759.225, 759.35, 31559.0], ["2026-09-18T14:39:00+00:00", 759.35, 759.76, 759.305, 759.495, 122126.0], ["2026-09-18T14:40:00+00:00", 759.49, 759.52, 759.33, 759.48, 107321.0], ["2026-09-18T14:41:00+00:00", 759.48, 759.5, 759.25, 759.3417, 54278.0], ["2026-09-18T14:42:00+00:00", 759.35, 759.38, 758.92, 759.02, 66084.0], ["2026-09-18T14:43:00+00:00", 759.04, 759.04, 758.85, 758.94, 155528.0], ["2026-09-18T14:44:00+00:00", 758.92, 759.02, 758.86, 758.99, 33336.0], ["2026-09-18T14:45:00+00:00", 759.0, 759.05, 758.87, 758.97, 92945.0], ["2026-09-18T14:46:00+00:00", 758.96, 759.35, 758.95, 759.22, 99659.0], ["2026-09-18T14:47:00+00:00", 759.2, 759.34, 759.09, 759.13, 68673.0], ["2026-09-18T14:48:00+00:00", 759.13, 759.28, 759.09, 759.28, 49197.0], ["2026-09-18T14:49:00+00:00", 759.24, 759.52, 759.23, 759.43, 74613.0], ["2026-09-18T14:50:00+00:00", 759.46, 759.63, 759.32, 759.609, 132903.0], ["2026-09-18T14:51:00+00:00", 759.61, 759.77, 759.53, 759.76, 59063.0], ["2026-09-18T14:52:00+00:00", 759.74, 759.96, 759.68, 759.9, 68477.0], ["2026-09-18T14:53:00+00:00", 759.9, 759.95, 759.8, 759.87, 56097.0], ["2026-09-18T14:54:00+00:00", 759.88, 759.89, 759.7, 759.82, 56604.0], ["2026-09-18T14:55:00+00:00", 759.84, 759.9, 759.72, 759.725, 53632.0], ["2026-09-18T14:56:00+00:00", 759.759, 759.81, 759.65, 759.72, 47808.0], ["2026-09-18T14:57:00+00:00", 759.73, 759.78, 759.62, 759.7, 131564.0], ["2026-09-18T14:58:00+00:00", 759.72, 759.86, 759.68, 759.71, 88674.0], ["2026-09-18T14:59:00+00:00", 759.76, 759.95, 759.76, 759.93, 34131.0], ["2026-09-18T15:00:00+00:00", 759.95, 760.0, 759.775, 759.83, 64948.0], ["2026-09-18T15:01:00+00:00", 759.84, 759.88, 759.65, 759.6615, 113931.0], ["2026-09-18T15:02:00+00:00", 759.65, 759.65, 759.42, 759.585, 4168685.0], ["2026-09-18T15:03:00+00:00", 759.585, 759.73, 759.48, 759.73, 66126.0], ["2026-09-18T15:04:00+00:00", 759.74, 759.76, 759.63, 759.68, 28486.0], ["2026-09-18T15:05:00+00:00", 759.68, 759.939, 759.63, 759.939, 40308.0], ["2026-09-18T15:06:00+00:00", 759.94, 760.0409, 759.78, 759.94, 42406.0], ["2026-09-18T15:07:00+00:00", 759.94, 760.03, 759.88, 760.01, 29207.0], ["2026-09-18T15:08:00+00:00", 760.0, 760.0, 759.7901, 759.95, 34897.0], ["2026-09-18T15:09:00+00:00", 759.96, 759.96, 759.75, 759.75, 28395.0], ["2026-09-18T15:10:00+00:00", 759.76, 759.92, 759.7, 759.92, 30555.0], ["2026-09-18T15:11:00+00:00", 759.92, 759.95, 759.62, 759.6361, 63615.0], ["2026-09-18T15:12:00+00:00", 759.66, 759.72, 759.56, 759.59, 57861.0], ["2026-09-18T15:13:00+00:00", 759.6, 759.76, 759.5, 759.73, 50386.0], ["2026-09-18T15:14:00+00:00", 759.7, 759.71, 759.5001, 759.56, 47626.0], ["2026-09-18T15:15:00+00:00", 759.58, 759.705, 759.55, 759.65, 61375.0], ["2026-09-18T15:16:00+00:00", 759.63, 759.67, 759.45, 759.47, 8945196.0], ["2026-09-18T15:17:00+00:00", 759.49, 759.67, 759.48, 759.52, 48465.0], ["2026-09-18T15:18:00+00:00", 759.52, 759.62, 759.46, 759.52, 48795.0], ["2026-09-18T15:19:00+00:00", 759.51, 759.8, 759.51, 759.78, 43661.0], ["2026-09-18T15:20:00+00:00", 759.76, 759.82, 759.68, 759.79, 44445.0], ["2026-09-18T15:21:00+00:00", 759.8, 759.8, 759.64, 759.65, 28056.0], ["2026-09-18T15:22:00+00:00", 759.64, 759.82, 759.64, 759.71, 27637.0], ["2026-09-18T15:23:00+00:00", 759.699, 759.875, 759.699, 759.77, 4004658.0], ["2026-09-18T15:24:00+00:00", 759.77, 759.83, 759.68, 759.81, 25169.0], ["2026-09-18T15:25:00+00:00", 759.8, 759.93, 759.77, 759.91, 38828.0], ["2026-09-18T15:26:00+00:00", 759.9, 760.04, 759.9, 759.94, 28150.0], ["2026-09-18T15:27:00+00:00", 759.935, 759.99, 759.875, 759.93, 55311.0], ["2026-09-18T15:28:00+00:00", 759.93, 760.02, 759.91, 759.95, 31636.0], ["2026-09-18T15:29:00+00:00", 759.94, 760.0599, 759.835, 759.98, 41584.0], ["2026-09-18T15:30:00+00:00", 759.97, 760.07, 759.56, 759.7, 130736.0], ["2026-09-18T15:31:00+00:00", 759.72, 759.76, 759.55, 759.62, 72088.0], ["2026-09-18T15:32:00+00:00", 759.62, 759.67, 759.5, 759.62, 25942.0], ["2026-09-18T15:33:00+00:00", 759.69, 759.8, 759.605, 759.755, 32115.0], ["2026-09-18T15:34:00+00:00", 759.755, 759.79, 759.59, 759.78, 44025.0], ["2026-09-18T15:35:00+00:00", 759.78, 759.83, 759.71, 759.79, 30588.0], ["2026-09-18T15:36:00+00:00", 759.805, 759.89, 759.71, 759.8166, 35197.0], ["2026-09-18T15:37:00+00:00", 759.8, 759.82, 759.59, 759.59, 96160.0], ["2026-09-18T15:38:00+00:00", 759.58, 759.6, 759.4, 759.432, 63572.0], ["2026-09-18T15:39:00+00:00", 759.43, 759.445, 759.23, 759.29, 47008.0], ["2026-09-18T15:40:00+00:00", 759.27, 759.28, 759.105, 759.17, 52090.0], ["2026-09-18T15:41:00+00:00", 759.16, 759.2859, 759.145, 759.22, 31485.0], ["2026-09-18T15:42:00+00:00", 759.22, 759.3, 759.15, 759.29, 55679.0], ["2026-09-18T15:43:00+00:00", 759.2924, 759.39, 759.26, 759.28, 28992.0], ["2026-09-18T15:44:00+00:00", 759.3, 759.32, 759.22, 759.295, 50410.0], ["2026-09-18T15:45:00+00:00", 759.3, 759.39, 759.125, 759.125, 162557.0], ["2026-09-18T15:46:00+00:00", 759.11, 759.29, 759.11, 759.145, 42450.0], ["2026-09-18T15:47:00+00:00", 759.145, 759.21, 759.1, 759.1399, 63929.0], ["2026-09-18T15:48:00+00:00", 759.13, 759.26, 759.09, 759.17, 72253.0], ["2026-09-18T15:49:00+00:00", 759.16, 759.19, 759.1, 759.14, 30770.0], ["2026-09-18T15:50:00+00:00", 759.14, 759.3, 759.08, 759.3, 39379.0], ["2026-09-18T15:51:00+00:00", 759.32, 759.33, 759.18, 759.2, 32772.0], ["2026-09-18T15:52:00+00:00", 759.19, 759.195, 759.05, 759.195, 39776.0], ["2026-09-18T15:53:00+00:00", 759.19, 759.2, 758.96, 758.96, 37539.0], ["2026-09-18T15:54:00+00:00", 758.97, 759.02, 758.9, 758.945, 32928.0], ["2026-09-18T15:55:00+00:00", 758.96, 759.04, 758.92, 758.98, 30077.0], ["2026-09-18T15:56:00+00:00", 759.02, 759.195, 759.01, 759.15, 171402.0], ["2026-09-18T15:57:00+00:00", 759.155, 759.2, 758.99, 758.99, 32319.0], ["2026-09-18T15:58:00+00:00", 759.0, 759.03, 758.87, 758.87, 46949.0], ["2026-09-18T15:59:00+00:00", 758.88, 759.0, 758.85, 759.0, 53390.0], ["2026-09-18T16:00:00+00:00", 758.99, 759.01, 758.75, 758.81, 46648.0], ["2026-09-18T16:01:00+00:00", 758.82, 758.89, 758.69, 758.76, 32586.0], ["2026-09-18T16:02:00+00:00", 758.75, 758.88, 758.68, 758.84, 45837.0], ["2026-09-18T16:03:00+00:00", 758.84, 758.91, 758.74, 758.82, 25513.0], ["2026-09-18T16:04:00+00:00", 758.81, 758.85, 758.73, 758.84, 32640.0], ["2026-09-18T16:05:00+00:00", 758.84, 758.93, 758.79, 758.89, 159040.0], ["2026-09-18T16:06:00+00:00", 758.895, 759.1, 758.89, 759.1, 49026.0], ["2026-09-18T16:07:00+00:00", 759.09, 759.2199, 759.09, 759.2185, 32632.0], ["2026-09-18T16:08:00+00:00", 759.22, 759.2276, 758.9801, 758.9801, 152624.0], ["2026-09-18T16:09:00+00:00", 758.985, 759.15, 758.98, 759.145, 60261.0], ["2026-09-18T16:10:00+00:00", 759.15, 759.175, 759.05, 759.08, 31682.0], ["2026-09-18T16:11:00+00:00", 759.09, 759.17, 759.03, 759.075, 39037.0], ["2026-09-18T16:12:00+00:00", 759.08, 759.2, 759.08, 759.1199, 155918.0], ["2026-09-18T16:13:00+00:00", 759.11, 759.1155, 758.96, 758.96, 29851.0], ["2026-09-18T16:14:00+00:00", 758.975, 759.09, 758.95, 759.01, 44842.0], ["2026-09-18T16:15:00+00:00", 759.03, 759.04, 758.91, 758.92, 27426.0], ["2026-09-18T16:16:00+00:00", 758.925, 759.02, 758.88, 758.93, 28610.0], ["2026-09-18T16:17:00+00:00", 758.93, 759.061, 758.93, 759.0, 30960.0], ["2026-09-18T16:18:00+00:00", 759.0, 759.1739, 758.995, 759.06, 33887.0], ["2026-09-18T16:19:00+00:00", 759.08, 759.09, 759.03, 759.09, 18439.0], ["2026-09-18T16:20:00+00:00", 759.09, 759.1, 758.91, 758.99, 30052.0], ["2026-09-18T16:21:00+00:00", 758.99, 759.04, 758.925, 758.9907, 24676.0], ["2026-09-18T16:22:00+00:00", 759.0, 759.0, 758.8665, 758.9, 21347.0], ["2026-09-18T16:23:00+00:00", 758.91, 758.93, 758.29, 758.311, 75292.0], ["2026-09-18T16:24:00+00:00", 758.325, 758.33, 758.21, 758.2699, 65409.0], ["2026-09-18T16:25:00+00:00", 758.25, 758.26, 757.971, 758.17, 119671.0], ["2026-09-18T16:26:00+00:00", 758.18, 758.31, 758.09, 758.2, 71720.0], ["2026-09-18T16:27:00+00:00", 758.205, 758.44, 758.205, 758.44, 537099.0], ["2026-09-18T16:28:00+00:00", 758.44, 758.77, 758.38, 758.6, 133404.0], ["2026-09-18T16:29:00+00:00", 758.59, 758.915, 758.54, 758.78, 33185.0], ["2026-09-18T16:30:00+00:00", 758.76, 758.96, 758.57, 758.95, 59163.0], ["2026-09-18T16:31:00+00:00", 758.96, 758.97, 758.74, 758.77, 66415.0], ["2026-09-18T16:32:00+00:00", 758.76, 758.898, 758.717, 758.89, 22846.0], ["2026-09-18T16:33:00+00:00", 758.9, 759.18, 758.865, 759.12, 56322.0], ["2026-09-18T16:34:00+00:00", 759.1378, 759.3, 759.11, 759.11, 36879.0], ["2026-09-18T16:35:00+00:00", 759.15, 759.25, 759.07, 759.14, 118473.0], ["2026-09-18T16:36:00+00:00", 759.17, 759.23, 758.99, 759.0004, 24143.0], ["2026-09-18T16:37:00+00:00", 759.015, 759.11, 758.965, 758.98, 28305.0], ["2026-09-18T16:38:00+00:00", 758.96, 759.05, 758.82, 758.88, 41995.0], ["2026-09-18T16:39:00+00:00", 758.85, 759.08, 758.84, 758.96, 24421.0], ["2026-09-18T16:40:00+00:00", 758.97, 759.039, 758.93, 758.93, 16738.0], ["2026-09-18T16:41:00+00:00", 758.93, 758.99, 758.865, 758.875, 14036.0], ["2026-09-18T16:42:00+00:00", 758.88, 759.12, 758.8405, 759.12, 22689.0], ["2026-09-18T16:43:00+00:00", 759.11, 759.14, 759.0, 759.04, 17598.0], ["2026-09-18T16:44:00+00:00", 759.05, 759.27, 759.02, 759.09, 57305.0], ["2026-09-18T16:45:00+00:00", 759.09, 759.13, 759.02, 759.0905, 29076.0], ["2026-09-18T16:46:00+00:00", 759.08, 759.12, 758.92, 758.92, 50278.0], ["2026-09-18T16:47:00+00:00", 758.94, 759.03, 758.78, 759.001, 23525.0], ["2026-09-18T16:48:00+00:00", 759.0075, 759.01, 758.91, 758.92, 24954.0], ["2026-09-18T16:49:00+00:00", 758.93, 759.19, 758.93, 759.17, 32860.0], ["2026-09-18T16:50:00+00:00", 759.16, 759.26, 759.16, 759.19, 24351.0], ["2026-09-18T16:51:00+00:00", 759.19, 759.35, 759.15, 759.295, 59045.0], ["2026-09-18T16:52:00+00:00", 759.29, 759.48, 759.29, 759.45, 110471.0], ["2026-09-18T16:53:00+00:00", 759.46, 759.52, 759.46, 759.49, 19328.0], ["2026-09-18T16:54:00+00:00", 759.495, 759.51, 759.43, 759.47, 32169.0], ["2026-09-18T16:55:00+00:00", 759.46, 759.47, 759.4, 759.47, 15651.0], ["2026-09-18T16:56:00+00:00", 759.47, 759.48, 759.35, 759.395, 24000.0], ["2026-09-18T16:57:00+00:00", 759.395, 759.48, 759.37, 759.445, 26237.0], ["2026-09-18T16:58:00+00:00", 759.44, 759.545, 759.33, 759.361, 98217.0], ["2026-09-18T16:59:00+00:00", 759.36, 759.4, 759.32, 759.3995, 11206.0], ["2026-09-18T17:00:00+00:00", 759.395, 759.4, 759.18, 759.2301, 30468.0], ["2026-09-18T17:01:00+00:00", 759.25, 759.33, 759.24, 759.28, 12941.0], ["2026-09-18T17:02:00+00:00", 759.28, 759.367, 759.26, 759.3, 16198.0], ["2026-09-18T17:03:00+00:00", 759.31, 759.45, 759.29, 759.41, 13540.0], ["2026-09-18T17:04:00+00:00", 759.4, 759.4, 759.35, 759.37, 12164.0], ["2026-09-18T17:05:00+00:00", 759.36, 759.49, 759.34, 759.45, 20254.0], ["2026-09-18T17:06:00+00:00", 759.44, 759.5299, 759.4101, 759.4101, 24048.0], ["2026-09-18T17:07:00+00:00", 759.4, 759.47, 759.39, 759.45, 26688.0], ["2026-09-18T17:08:00+00:00", 759.4468, 759.53, 759.39, 759.395, 34466.0], ["2026-09-18T17:09:00+00:00", 759.395, 759.42, 759.26, 759.31, 23838.0], ["2026-09-18T17:10:00+00:00", 759.32, 759.3301, 759.17, 759.2, 89115.0], ["2026-09-18T17:11:00+00:00", 759.23, 759.23, 759.13, 759.19, 30493.0], ["2026-09-18T17:12:00+00:00", 759.19, 759.19, 759.025, 759.07, 42984.0], ["2026-09-18T17:13:00+00:00", 759.07, 759.2946, 759.07, 759.25, 31123.0], ["2026-09-18T17:14:00+00:00", 759.25, 759.31, 759.24, 759.31, 24120.0], ["2026-09-18T17:15:00+00:00", 759.31, 759.44, 759.26, 759.435, 51731.0], ["2026-09-18T17:16:00+00:00", 759.43, 759.43, 759.27, 759.34, 17217.0], ["2026-09-18T17:17:00+00:00", 759.34, 759.48, 759.29, 759.48, 11947.0], ["2026-09-18T17:18:00+00:00", 759.46, 759.46, 759.27, 759.29, 13102.0], ["2026-09-18T17:19:00+00:00", 759.3, 759.35, 759.26, 759.35, 11549.0], ["2026-09-18T17:20:00+00:00", 759.37, 759.37, 759.27, 759.27, 15817.0], ["2026-09-18T17:21:00+00:00", 759.275, 759.3862, 759.275, 759.345, 26798.0], ["2026-09-18T17:22:00+00:00", 759.34, 759.45, 759.29, 759.45, 4547211.0], ["2026-09-18T17:23:00+00:00", 759.44, 759.48, 759.425, 759.45, 24923.0], ["2026-09-18T17:24:00+00:00", 759.46, 759.5095, 759.43, 759.5095, 15644.0], ["2026-09-18T17:25:00+00:00", 759.49, 759.57, 759.45, 759.53, 23778.0], ["2026-09-18T17:26:00+00:00", 759.54, 759.56, 759.4703, 759.525, 18555.0], ["2026-09-18T17:27:00+00:00", 759.53, 759.5501, 759.5, 759.54, 20809.0], ["2026-09-18T17:28:00+00:00", 759.54, 759.5799, 759.45, 759.45, 38189.0], ["2026-09-18T17:29:00+00:00", 759.441, 759.49, 759.37, 759.4, 40847.0], ["2026-09-18T17:30:00+00:00", 759.405, 759.43, 759.2682, 759.32, 38856.0], ["2026-09-18T17:31:00+00:00", 759.33, 759.34, 759.28, 759.31, 15439.0], ["2026-09-18T17:32:00+00:00", 759.3, 759.36, 759.26, 759.33, 16296.0], ["2026-09-18T17:33:00+00:00", 759.33, 759.34, 759.23, 759.2726, 20394.0], ["2026-09-18T17:34:00+00:00", 759.2701, 759.46, 759.26, 759.43, 121940.0], ["2026-09-18T17:35:00+00:00", 759.45, 759.63, 759.43, 759.61, 97443.0], ["2026-09-18T17:36:00+00:00", 759.61, 759.73, 759.6, 759.67, 29289.0], ["2026-09-18T17:37:00+00:00", 759.675, 759.75, 759.62, 759.64, 81013.0], ["2026-09-18T17:38:00+00:00", 759.65, 759.67, 759.59, 759.65, 23012.0], ["2026-09-18T17:39:00+00:00", 759.6595, 759.72, 759.63, 759.71, 17108.0], ["2026-09-18T17:40:00+00:00", 759.698, 759.71, 759.64, 759.69, 26166.0], ["2026-09-18T17:41:00+00:00", 759.69, 759.69, 759.59, 759.635, 25889.0], ["2026-09-18T17:42:00+00:00", 759.64, 759.66, 759.5601, 759.615, 48938.0], ["2026-09-18T17:43:00+00:00", 759.61, 759.67, 759.59, 759.63, 19968.0], ["2026-09-18T17:44:00+00:00", 759.63, 759.78, 759.63, 759.761, 34715.0], ["2026-09-18T17:45:00+00:00", 759.78, 759.8, 759.71, 759.73, 39289.0], ["2026-09-18T17:46:00+00:00", 759.73, 759.761, 759.68, 759.74, 21204.0], ["2026-09-18T17:47:00+00:00", 759.74, 759.8, 759.73, 759.75, 49596.0], ["2026-09-18T17:48:00+00:00", 759.74, 759.79, 759.68, 759.685, 45144.0], ["2026-09-18T17:49:00+00:00", 759.68, 759.69, 759.62, 759.65, 36400.0], ["2026-09-18T17:50:00+00:00", 759.65, 759.74, 759.65, 759.735, 40174.0], ["2026-09-18T17:51:00+00:00", 759.75, 759.8, 759.74, 759.795, 48749.0], ["2026-09-18T17:52:00+00:00", 759.795, 759.84, 759.77, 759.84, 30279.0], ["2026-09-18T17:53:00+00:00", 759.835, 759.86, 759.78, 759.8301, 31277.0], ["2026-09-18T17:54:00+00:00", 759.83, 759.8558, 759.78, 759.795, 19591.0], ["2026-09-18T17:55:00+00:00", 759.79, 759.82, 759.72, 759.79, 23971.0], ["2026-09-18T17:56:00+00:00", 759.8, 759.83, 759.79, 759.8, 28011.0], ["2026-09-18T17:57:00+00:00", 759.8001, 759.9, 759.785, 759.82, 41993.0], ["2026-09-18T17:58:00+00:00", 759.83, 759.83, 759.76, 759.81, 37636.0], ["2026-09-18T17:59:00+00:00", 759.805, 759.8802, 759.8, 759.83, 24124.0], ["2026-09-18T18:00:00+00:00", 759.83, 759.84, 759.68, 759.68, 66206.0], ["2026-09-18T18:01:00+00:00", 759.68, 759.965, 759.68, 759.875, 98215.0], ["2026-09-18T18:02:00+00:00", 759.875, 759.94, 759.86, 759.925, 60825.0], ["2026-09-18T18:03:00+00:00", 759.925, 759.93, 759.85, 759.9, 41424.0], ["2026-09-18T18:04:00+00:00", 759.9, 759.96, 759.88, 759.8909, 56649.0], ["2026-09-18T18:05:00+00:00", 759.895, 759.96, 759.845, 759.875, 39538.0], ["2026-09-18T18:06:00+00:00", 759.87, 759.87, 759.785, 759.79, 73719.0], ["2026-09-18T18:07:00+00:00", 759.785, 759.8478, 759.76, 759.8478, 34923.0], ["2026-09-18T18:08:00+00:00", 759.85, 759.87, 759.79, 759.79, 38435.0], ["2026-09-18T18:09:00+00:00", 759.795, 759.8, 759.74, 759.78, 24429.0], ["2026-09-18T18:10:00+00:00", 759.79, 759.85, 759.765, 759.85, 43205.0], ["2026-09-18T18:11:00+00:00", 759.84, 759.845, 759.665, 759.77, 31324.0], ["2026-09-18T18:12:00+00:00", 759.77, 759.81, 759.66, 759.81, 26244.0], ["2026-09-18T18:13:00+00:00", 759.81, 759.88, 759.75, 759.87, 81288.0], ["2026-09-18T18:14:00+00:00", 759.87, 759.89, 759.795, 759.8132, 21426.0], ["2026-09-18T18:15:00+00:00", 759.81, 759.88, 759.79, 759.85, 41696.0], ["2026-09-18T18:16:00+00:00", 759.86, 759.99, 759.86, 759.9441, 25088.0], ["2026-09-18T18:17:00+00:00", 759.95, 759.9892, 759.88, 759.89, 150307.0], ["2026-09-18T18:18:00+00:00", 759.895, 760.02, 759.895, 760.0, 57093.0], ["2026-09-18T18:19:00+00:00", 760.0, 760.1, 759.96, 760.0999, 31323.0], ["2026-09-18T18:20:00+00:00", 760.0905, 760.18, 760.08, 760.18, 46582.0], ["2026-09-18T18:21:00+00:00", 760.18, 760.36, 760.18, 760.31, 90892.0], ["2026-09-18T18:22:00+00:00", 760.32, 760.56, 760.305, 760.53, 86434.0], ["2026-09-18T18:23:00+00:00", 760.53, 760.61, 760.32, 760.38, 249004.0], ["2026-09-18T18:24:00+00:00", 760.37, 760.38, 760.28, 760.325, 50883.0], ["2026-09-18T18:25:00+00:00", 760.325, 760.36, 760.27, 760.29, 39912.0], ["2026-09-18T18:26:00+00:00", 760.28, 760.33, 760.26, 760.29, 15378.0], ["2026-09-18T18:27:00+00:00", 760.29, 760.41, 760.27, 760.335, 75884.0], ["2026-09-18T18:28:00+00:00", 760.33, 760.33, 760.2106, 760.27, 27952.0], ["2026-09-18T18:29:00+00:00", 760.27, 760.48, 760.27, 760.48, 83882.0], ["2026-09-18T18:30:00+00:00", 760.482, 760.5, 760.3, 760.3, 69056.0], ["2026-09-18T18:31:00+00:00", 760.3, 760.325, 760.26, 760.27, 23560.0], ["2026-09-18T18:32:00+00:00", 760.27, 760.35, 760.26, 760.34, 24360.0], ["2026-09-18T18:33:00+00:00", 760.34, 760.43, 760.31, 760.4, 80535.0], ["2026-09-18T18:34:00+00:00", 760.41, 760.51, 760.37, 760.51, 26349.0], ["2026-09-18T18:35:00+00:00", 760.511, 760.53, 760.42, 760.53, 26120.0], ["2026-09-18T18:36:00+00:00", 760.52, 760.53, 760.34, 760.385, 25210.0], ["2026-09-18T18:37:00+00:00", 760.38, 760.38, 760.275, 760.345, 78026.0], ["2026-09-18T18:38:00+00:00", 760.345, 760.345, 760.2338, 760.31, 52033.0], ["2026-09-18T18:39:00+00:00", 760.305, 760.39, 760.3, 760.36, 27059.0], ["2026-09-18T18:40:00+00:00", 760.36, 760.3622, 760.285, 760.34, 25695.0], ["2026-09-18T18:41:00+00:00", 760.35, 760.36, 760.2901, 760.34, 23683.0], ["2026-09-18T18:42:00+00:00", 760.33, 760.42, 760.32, 760.42, 21078.0], ["2026-09-18T18:43:00+00:00", 760.42, 760.5, 760.42, 760.489, 21873.0], ["2026-09-18T18:44:00+00:00", 760.48, 760.545, 760.45, 760.5362, 31166.0], ["2026-09-18T18:45:00+00:00", 760.55, 760.84, 760.545, 760.815, 47422.0], ["2026-09-18T18:46:00+00:00", 760.815, 761.33, 760.805, 761.28, 158944.0], ["2026-09-18T18:47:00+00:00", 761.28, 761.4799, 761.22, 761.41, 164704.0], ["2026-09-18T18:48:00+00:00", 761.405, 761.4199, 761.28, 761.34, 209296.0], ["2026-09-18T18:49:00+00:00", 761.35, 761.38, 761.23, 761.27, 186300.0], ["2026-09-18T18:50:00+00:00", 761.29, 761.37, 761.19, 761.26, 45520.0], ["2026-09-18T18:51:00+00:00", 761.255, 761.35, 761.24, 761.27, 50757.0], ["2026-09-18T18:52:00+00:00", 761.27, 761.38, 761.26, 761.335, 48929.0], ["2026-09-18T18:53:00+00:00", 761.33, 761.74, 761.33, 761.66, 200124.0], ["2026-09-18T18:54:00+00:00", 761.66, 761.83, 761.48, 761.485, 79584.0], ["2026-09-18T18:55:00+00:00", 761.4875, 761.5, 761.28, 761.4, 65343.0], ["2026-09-18T18:56:00+00:00", 761.395, 761.45, 761.3, 761.31, 39275.0], ["2026-09-18T18:57:00+00:00", 761.3099, 761.42, 761.26, 761.385, 45044.0], ["2026-09-18T18:58:00+00:00", 761.385, 761.4, 761.26, 761.31, 41299.0], ["2026-09-18T18:59:00+00:00", 761.3, 761.315, 761.17, 761.26, 36274.0], ["2026-09-18T19:00:00+00:00", 761.26, 761.34, 761.18, 761.31, 31745.0], ["2026-09-18T19:01:00+00:00", 761.3095, 761.3095, 761.1, 761.13, 46049.0], ["2026-09-18T19:02:00+00:00", 761.12, 761.22, 761.12, 761.19, 39741.0], ["2026-09-18T19:03:00+00:00", 761.21, 761.26, 761.17, 761.2, 32274.0], ["2026-09-18T19:04:00+00:00", 761.21, 761.44, 761.205, 761.33, 60230.0], ["2026-09-18T19:05:00+00:00", 761.33, 761.38, 761.28, 761.38, 32185.0], ["2026-09-18T19:06:00+00:00", 761.38, 761.47, 761.2305, 761.25, 41121.0], ["2026-09-18T19:07:00+00:00", 761.2599, 761.2599, 761.09, 761.12, 49855.0], ["2026-09-18T19:08:00+00:00", 761.12, 761.23, 761.09, 761.1, 60430.0], ["2026-09-18T19:09:00+00:00", 761.1, 761.23, 761.1, 761.215, 29521.0], ["2026-09-18T19:10:00+00:00", 761.22, 761.27, 761.175, 761.185, 65605.0], ["2026-09-18T19:11:00+00:00", 761.185, 761.33, 761.15, 761.31, 45444.0], ["2026-09-18T19:12:00+00:00", 761.32, 761.39, 761.24, 761.38, 65549.0], ["2026-09-18T19:13:00+00:00", 761.385, 761.39, 761.1, 761.12, 66769.0], ["2026-09-18T19:14:00+00:00", 761.12, 761.1999, 761.06, 761.185, 147281.0], ["2026-09-18T19:15:00+00:00", 761.19, 761.21, 761.09, 761.16, 63169.0], ["2026-09-18T19:16:00+00:00", 761.165, 761.235, 761.11, 761.18, 71760.0], ["2026-09-18T19:17:00+00:00", 761.18, 761.2, 761.11, 761.165, 64900.0], ["2026-09-18T19:18:00+00:00", 761.165, 761.21, 761.125, 761.13, 58194.0], ["2026-09-18T19:19:00+00:00", 761.135, 761.1799, 761.0201, 761.17, 40699.0], ["2026-09-18T19:20:00+00:00", 761.17, 761.2, 761.03, 761.16, 52828.0], ["2026-09-18T19:21:00+00:00", 761.1612, 761.27, 761.145, 761.155, 48882.0], ["2026-09-18T19:22:00+00:00", 761.17, 761.18, 761.1, 761.1, 60964.0], ["2026-09-18T19:23:00+00:00", 761.12, 761.15, 761.075, 761.08, 95068.0], ["2026-09-18T19:24:00+00:00", 761.08, 761.11, 761.0197, 761.08, 50822.0], ["2026-09-18T19:25:00+00:00", 761.08, 761.11, 761.005, 761.005, 45516.0], ["2026-09-18T19:26:00+00:00", 761.02, 761.08, 760.99, 761.07, 43131.0], ["2026-09-18T19:27:00+00:00", 761.07, 761.13, 761.04, 761.07, 58022.0], ["2026-09-18T19:28:00+00:00", 761.08, 761.09, 761.01, 761.06, 50882.0], ["2026-09-18T19:29:00+00:00", 761.065, 761.065, 760.835, 760.86, 68980.0], ["2026-09-18T19:30:00+00:00", 760.87, 760.92, 760.705, 760.77, 66850.0], ["2026-09-18T19:31:00+00:00", 760.775, 760.83, 760.72, 760.7379, 53924.0], ["2026-09-18T19:32:00+00:00", 760.74, 760.84, 760.71, 760.745, 88125.0], ["2026-09-18T19:33:00+00:00", 760.745, 760.77, 760.69, 760.75, 82116.0], ["2026-09-18T19:34:00+00:00", 760.75, 760.82, 760.69, 760.7, 303220.0], ["2026-09-18T19:35:00+00:00", 760.71, 760.82, 760.68, 760.7, 72929.0], ["2026-09-18T19:36:00+00:00", 760.705, 760.92, 760.705, 760.9, 57078.0], ["2026-09-18T19:37:00+00:00", 760.905, 761.1, 760.87, 761.07, 225224.0], ["2026-09-18T19:38:00+00:00", 761.05, 761.12, 761.02, 761.115, 76338.0], ["2026-09-18T19:39:00+00:00", 761.12, 761.22, 761.11, 761.17, 120097.0], ["2026-09-18T19:40:00+00:00", 761.175, 761.23, 761.06, 761.09, 126145.0], ["2026-09-18T19:41:00+00:00", 761.09, 761.15, 761.041, 761.14, 70749.0], ["2026-09-18T19:42:00+00:00", 761.14, 761.24, 761.12, 761.19, 152664.0], ["2026-09-18T19:43:00+00:00", 761.19, 761.34, 761.17, 761.305, 151916.0], ["2026-09-18T19:44:00+00:00", 761.305, 761.44, 761.295, 761.43, 135547.0], ["2026-09-18T19:45:00+00:00", 761.425, 761.44, 761.3, 761.38, 171029.0], ["2026-09-18T19:46:00+00:00", 761.39, 761.5, 761.32, 761.48, 176730.0], ["2026-09-18T19:47:00+00:00", 761.48, 761.66, 761.48, 761.56, 265271.0], ["2026-09-18T19:48:00+00:00", 761.545, 761.635, 761.51, 761.61, 150809.0], ["2026-09-18T19:49:00+00:00", 761.61, 761.66, 761.57, 761.65, 153783.0], ["2026-09-18T19:50:00+00:00", 761.64, 761.79, 761.28, 761.33, 694989.0], ["2026-09-18T19:51:00+00:00", 761.34, 761.47, 761.24, 761.25, 264190.0], ["2026-09-18T19:52:00+00:00", 761.26, 761.33, 761.18, 761.26, 196879.0], ["2026-09-18T19:53:00+00:00", 761.265, 761.415, 761.265, 761.38, 255483.0], ["2026-09-18T19:54:00+00:00", 761.38, 761.47, 761.28, 761.41, 274746.0], ["2026-09-18T19:55:00+00:00", 761.41, 762.0, 761.4, 761.5621, 668619.0], ["2026-09-18T19:56:00+00:00", 761.56, 761.69, 761.47, 761.58, 276675.0], ["2026-09-18T19:57:00+00:00", 761.57, 761.96, 761.55, 761.955, 400236.0], ["2026-09-18T19:58:00+00:00", 761.94, 761.95, 761.39, 761.5, 1132658.0], ["2026-09-18T19:59:00+00:00", 761.5, 761.81, 761.42, 761.64, 1615772.0], ["2026-09-18T20:00:00+00:00", 761.61, 762.3, 761.54, 762.29, 2455494.0]]