[["2026-09-18T13:30:00+00:00", 284.92, 285.27, 284.76, 285.0, 504233.0], ["2026-09-18T13:31:00+00:00", 285.015, 285.09, 284.65, 284.66, 118155.0], ["2026-09-18T13:32:00+00:00", 284.66, 284.7, 284.42, 284.4397, 1049165.0], ["2026-09-18T13:33:00+00:00", 284.42, 284.43, 284.24, 284.24, 100467.0], ["2026-09-18T13:34:00+00:00", 284.25, 284.3, 284.06, 284.09, 146038.0], ["2026-09-18T13:35:00+00:00", 284.08, 284.1295, 283.875, 283.92, 55808.0], ["2026-09-18T13:36:00+00:00", 283.9295, 283.935, 283.8, 283.85, 58825.0], ["2026-09-18T13:37:00+00:00", 283.82, 283.86, 283.675, 283.7, 259021.0], ["2026-09-18T13:38:00+00:00", 283.7, 284.02, 283.685, 283.93, 130576.0], ["2026-09-18T13:39:00+00:00", 283.92, 284.0, 283.7, 283.71, 68551.0], ["2026-09-18T13:40:00+00:00", 283.7, 283.78, 283.495, 283.61, 110510.0], ["2026-09-18T13:41:00+00:00", 283.61, 283.71, 283.56, 283.66, 77996.0], ["2026-09-18T13:42:00+00:00", 283.65, 283.86, 283.59, 283.61, 90611.0], ["2026-09-18T13:43:00+00:00", 283.62, 283.87, 283.62, 283.84, 135811.0], ["2026-09-18T13:44:00+00:00", 283.83, 283.92, 283.79, 283.89, 84411.0], ["2026-09-18T13:45:00+00:00", 283.91, 283.97, 283.78, 283.91, 84049.0], ["2026-09-18T13:46:00+00:00", 283.92, 283.94, 283.79, 283.92, 59686.0], ["2026-09-18T13:47:00+00:00", 283.9, 283.95, 283.74, 283.74, 37683.0], ["2026-09-18T13:48:00+00:00", 283.745, 283.75, 283.6, 283.65, 69623.0], ["2026-09-18T13:49:00+00:00", 283.66, 283.7099, 283.61, 283.7099, 51259.0], ["2026-09-18T13:50:00+00:00", 283.69, 283.74, 283.51, 283.595, 53249.0], ["2026-09-18T13:51:00+00:00", 283.595, 283.595, 283.385, 283.56, 81051.0], ["2026-09-18T13:52:00+00:00", 283.55, 283.67, 283.5, 283.6, 74942.0], ["2026-09-18T13:53:00+00:00", 283.59, 283.59, 283.43, 283.435, 213582.0], ["2026-09-18T13:54:00+00:00", 283.435, 283.465, 283.34, 283.345, 138779.0], ["2026-09-18T13:55:00+00:00", 283.34, 283.36, 283.26, 283.285, 40166.0], ["2026-09-18T13:56:00+00:00", 283.29, 283.33, 283.23, 283.3, 57467.0], ["2026-09-18T13:57:00+00:00", 283.3, 283.3, 283.16, 283.17, 253464.0], ["2026-09-18T13:58:00+00:00", 283.18, 283.22, 283.04, 283.12, 70860.0], ["2026-09-18T13:59:00+00:00", 283.105, 283.11, 282.92, 283.03, 70295.0], ["2026-09-18T14:00:00+00:00", 283.02, 283.095, 282.86, 283.045, 87966.0], ["2026-09-18T14:01:00+00:00", 283.04, 283.08, 282.89, 282.9599, 77666.0], ["2026-09-18T14:02:00+00:00", 282.95, 283.005, 282.87, 282.955, 87500.0], ["2026-09-18T14:03:00+00:00", 282.96, 282.99, 282.8498, 282.91, 55881.0], ["2026-09-18T14:04:00+00:00", 282.91, 283.01, 282.87, 282.97, 88005.0], ["2026-09-18T14:05:00+00:00", 282.97, 282.97, 282.78, 282.87, 96528.0], ["2026-09-18T14:06:00+00:00", 282.86, 282.89, 282.75, 282.795, 146939.0], ["2026-09-18T14:07:00+00:00", 282.8, 282.92, 282.78, 282.86, 93548.0], ["2026-09-18T14:08:00+00:00", 282.86, 282.985, 282.83, 282.96, 64035.0], ["2026-09-18T14:09:00+00:00", 282.96, 283.04, 282.89, 283.02, 113924.0], ["2026-09-18T14:10:00+00:00", 283.02, 283.205, 283.02, 283.1627, 134712.0], ["2026-09-18T14:11:00+00:00", 283.17, 283.29, 283.16, 283.19, 75746.0], ["2026-09-18T14:12:00+00:00", 283.19, 283.195, 282.96, 283.07, 102987.0], ["2026-09-18T14:13:00+00:00", 283.06, 283.09, 282.885, 282.93, 54166.0], ["2026-09-18T14:14:00+00:00", 282.92, 283.03, 282.92, 282.99, 68816.0], ["2026-09-18T14:15:00+00:00", 282.9901, 283.08, 282.95, 282.97, 73933.0], ["2026-09-18T14:16:00+00:00", 282.97, 283.06, 282.955, 283.025, 179401.0], ["2026-09-18T14:17:00+00:00", 283.02, 283.06, 282.995, 283.01, 87014.0], ["2026-09-18T14:18:00+00:00", 283.0199, 283.14, 283.01, 283.14, 137570.0], ["2026-09-18T14:19:00+00:00", 283.14, 283.22, 283.09, 283.22, 48316.0], ["2026-09-18T14:20:00+00:00", 283.21, 283.245, 283.1, 283.13, 82255.0], ["2026-09-18T14:21:00+00:00", 283.155, 283.29, 283.15, 283.22, 54198.0], ["2026-09-18T14:22:00+00:00", 283.22, 283.375, 283.22, 283.29, 121429.0], ["2026-09-18T14:23:00+00:00", 283.29, 283.39, 283.27, 283.34, 53638.0], ["2026-09-18T14:24:00+00:00", 283.34, 283.39, 283.27, 283.31, 53600.0], ["2026-09-18T14:25:00+00:00", 283.3, 283.3, 283.075, 283.095, 103792.0], ["2026-09-18T14:26:00+00:00", 283.1, 283.2, 283.06, 283.07, 51879.0], ["2026-09-18T14:27:00+00:00", 283.085, 283.15, 283.07, 283.14, 33734.0], ["2026-09-18T14:28:00+00:00", 283.15, 283.39, 283.15, 283.3, 83736.0], ["2026-09-18T14:29:00+00:00", 283.29, 283.33, 283.2, 283.22, 39441.0], ["2026-09-18T14:30:00+00:00", 283.21, 283.35, 283.185, 283.345, 28503.0], ["2026-09-18T14:31:00+00:00", 283.345, 283.37, 283.27, 283.28, 48105.0], ["2026-09-18T14:32:00+00:00", 283.29, 283.33, 283.22, 283.22, 53448.0], ["2026-09-18T14:33:00+00:00", 283.22, 283.27, 283.17, 283.185, 33748.0], ["2026-09-18T14:34:00+00:00", 283.18, 283.24, 283.12, 283.22, 34996.0], ["2026-09-18T14:35:00+00:00", 283.22, 283.255, 283.145, 283.18, 47135.0], ["2026-09-18T14:36:00+00:00", 283.17, 283.18, 283.04, 283.08, 157046.0], ["2026-09-18T14:37:00+00:00", 283.07, 283.145, 283.01, 283.09, 36272.0], ["2026-09-18T14:38:00+00:00", 283.09, 283.11, 283.03, 283.07, 24014.0], ["2026-09-18T14:39:00+00:00", 283.07, 283.345, 283.03, 283.225, 136294.0], ["2026-09-18T14:40:00+00:00", 283.22, 283.23, 283.11, 283.22, 27477.0], ["2026-09-18T14:41:00+00:00", 283.2, 283.25, 283.07, 283.18, 43266.0], ["2026-09-18T14:42:00+00:00", 283.2, 283.22, 283.09, 283.13, 35194.0], ["2026-09-18T14:43:00+00:00", 283.12, 283.125, 282.95, 283.055, 33475.0], ["2026-09-18T14:44:00+00:00", 283.04, 283.11, 283.02, 283.08, 59238.0], ["2026-09-18T14:45:00+00:00", 283.08, 283.14, 283.03, 283.07, 45361.0], ["2026-09-18T14:46:00+00:00", 283.06, 283.22, 283.03, 283.08, 47896.0], ["2026-09-18T14:47:00+00:00", 283.07, 283.16, 283.06, 283.06, 30003.0], ["2026-09-18T14:48:00+00:00", 283.0696, 283.11, 283.015, 283.1, 48330.0], ["2026-09-18T14:49:00+00:00", 283.0963, 283.285, 283.075, 283.23, 40701.0], ["2026-09-18T14:50:00+00:00", 283.245, 283.295, 283.19, 283.28, 39986.0], ["2026-09-18T14:51:00+00:00", 283.28, 283.35, 283.2399, 283.33, 64801.0], ["2026-09-18T14:52:00+00:00", 283.33, 283.39, 283.25, 283.36, 26896.0], ["2026-09-18T14:53:00+00:00", 283.36, 283.4, 283.205, 283.225, 28607.0], ["2026-09-18T14:54:00+00:00", 283.23, 283.24, 283.15, 283.185, 39318.0], ["2026-09-18T14:55:00+00:00", 283.19, 283.25, 283.14, 283.18, 24908.0], ["2026-09-18T14:56:00+00:00", 283.18, 283.205, 283.145, 283.17, 26086.0], ["2026-09-18T14:57:00+00:00", 283.17, 283.19, 283.11, 283.135, 36438.0], ["2026-09-18T14:58:00+00:00", 283.14, 283.21, 283.065, 283.105, 48295.0], ["2026-09-18T14:59:00+00:00", 283.105, 283.165, 283.07, 283.165, 60016.0], ["2026-09-18T15:00:00+00:00", 283.165, 283.175, 283.01, 283.02, 31952.0], ["2026-09-18T15:01:00+00:00", 283.025, 283.035, 282.91, 282.95, 48478.0], ["2026-09-18T15:02:00+00:00", 282.96, 282.96, 282.83, 282.9, 40903.0], ["2026-09-18T15:03:00+00:00", 282.89, 282.995, 282.84, 282.975, 39179.0], ["2026-09-18T15:04:00+00:00", 282.9838, 283.0, 282.93, 282.95, 24311.0], ["2026-09-18T15:05:00+00:00", 282.945, 282.96, 282.88, 282.96, 19518.0], ["2026-09-18T15:06:00+00:00", 282.97, 282.98, 282.87, 282.92, 35866.0], ["2026-09-18T15:07:00+00:00", 282.9299, 282.95, 282.88, 282.94, 18501.0], ["2026-09-18T15:08:00+00:00", 282.93, 282.94, 282.83, 282.935, 27839.0], ["2026-09-18T15:09:00+00:00", 282.94, 282.96, 282.91, 282.94, 29412.0], ["2026-09-18T15:10:00+00:00", 282.91, 282.92, 282.82, 282.91, 40099.0], ["2026-09-18T15:11:00+00:00", 282.92, 282.92, 282.84, 282.88, 44949.0], ["2026-09-18T15:12:00+00:00", 282.87, 282.875, 282.78, 282.78, 27286.0], ["2026-09-18T15:13:00+00:00", 282.78, 282.855, 282.72, 282.855, 55827.0], ["2026-09-18T15:14:00+00:00", 282.8497, 282.88, 282.81, 282.87, 35246.0], ["2026-09-18T15:15:00+00:00", 282.86, 282.94, 282.86, 282.92, 19106.0], ["2026-09-18T15:16:00+00:00", 282.92, 282.92, 282.77, 282.815, 4576455.0], ["2026-09-18T15:17:00+00:00", 282.82, 282.86, 282.8, 282.85, 22770.0], ["2026-09-18T15:18:00+00:00", 282.85, 282.9, 282.85, 282.87, 20296.0], ["2026-09-18T15:19:00+00:00", 282.87, 282.9995, 282.87, 282.99, 67828.0], ["2026-09-18T15:20:00+00:00", 282.99, 283.02, 282.965, 282.995, 146908.0], ["2026-09-18T15:21:00+00:00", 282.995, 283.0, 282.92, 282.9201, 76135.0], ["2026-09-18T15:22:00+00:00", 282.92, 282.95, 282.865, 282.92, 155668.0], ["2026-09-18T15:23:00+00:00", 282.93, 283.0, 282.91, 282.95, 43217.0], ["2026-09-18T15:24:00+00:00", 282.945, 282.965, 282.905, 282.95, 31630.0], ["2026-09-18T15:25:00+00:00", 282.95, 283.01, 282.895, 282.985, 20993.0], ["2026-09-18T15:26:00+00:00", 282.99, 283.04, 282.94, 282.99, 79319.0], ["2026-09-18T15:27:00+00:00", 282.98, 283.045, 282.98, 283.035, 36321.0], ["2026-09-18T15:28:00+00:00", 283.04, 283.05, 283.0, 283.02, 25989.0], ["2026-09-18T15:29:00+00:00", 283.01, 283.085, 282.99, 283.075, 26613.0], ["2026-09-18T15:30:00+00:00", 283.075, 283.09, 282.9, 282.915, 278513.0], ["2026-09-18T15:31:00+00:00", 282.915, 282.94, 282.85, 282.88, 92946.0], ["2026-09-18T15:32:00+00:00", 282.86, 282.93, 282.81, 282.92, 58714.0], ["2026-09-18T15:33:00+00:00", 282.92, 283.03, 282.91, 283.03, 30712.0], ["2026-09-18T15:34:00+00:00", 283.025, 283.135, 282.98, 283.135, 32512.0], ["2026-09-18T15:35:00+00:00", 283.1397, 283.21, 283.11, 283.19, 47381.0], ["2026-09-18T15:36:00+00:00", 283.18, 283.27, 283.17, 283.23, 54470.0], ["2026-09-18T15:37:00+00:00", 283.23, 283.23, 283.115, 283.115, 28243.0], ["2026-09-18T15:38:00+00:00", 283.11, 283.135, 283.04, 283.08, 103541.0], ["2026-09-18T15:39:00+00:00", 283.09, 283.11, 283.04, 283.05, 24496.0], ["2026-09-18T15:40:00+00:00", 283.04, 283.05, 282.97, 283.02, 39376.0], ["2026-09-18T15:41:00+00:00", 283.02, 283.065, 283.01, 283.01, 24707.0], ["2026-09-18T15:42:00+00:00", 283.0299, 283.03, 282.96, 283.0, 19180.0], ["2026-09-18T15:43:00+00:00", 283.0, 283.06, 282.98, 282.98, 20680.0], ["2026-09-18T15:44:00+00:00", 282.98, 283.02, 282.94, 283.0, 24447.0], ["2026-09-18T15:45:00+00:00", 283.0, 283.02, 282.87, 282.87, 24199.0], ["2026-09-18T15:46:00+00:00", 282.87, 282.98, 282.87, 282.9, 22429.0], ["2026-09-18T15:47:00+00:00", 282.905, 282.91, 282.85, 282.87, 15654.0], ["2026-09-18T15:48:00+00:00", 282.87, 282.925, 282.83, 282.915, 20528.0], ["2026-09-18T15:49:00+00:00", 282.91, 282.92, 282.85, 282.905, 19576.0], ["2026-09-18T15:50:00+00:00", 282.9, 282.93, 282.85, 282.9299, 20493.0], ["2026-09-18T15:51:00+00:00", 282.925, 282.925, 282.84, 282.875, 23735.0], ["2026-09-18T15:52:00+00:00", 282.87, 282.87, 282.82, 282.85, 16496.0], ["2026-09-18T15:53:00+00:00", 282.84, 282.845, 282.75, 282.75, 29234.0], ["2026-09-18T15:54:00+00:00", 282.75, 282.78, 282.735, 282.75, 20531.0], ["2026-09-18T15:55:00+00:00", 282.74, 282.8399, 282.72, 282.815, 34179.0], ["2026-09-18T15:56:00+00:00", 282.82, 282.92, 282.82, 282.9, 25551.0], ["2026-09-18T15:57:00+00:00", 282.89, 282.93, 282.885, 282.91, 43200.0], ["2026-09-18T15:58:00+00:00", 282.91, 282.94, 282.85, 282.875, 14383.0], ["2026-09-18T15:59:00+00:00", 282.89, 282.925, 282.845, 282.92, 25617.0], ["2026-09-18T16:00:00+00:00", 282.91, 282.91, 282.8, 282.81, 39394.0], ["2026-09-18T16:01:00+00:00", 282.81, 282.84, 282.74, 282.745, 45751.0], ["2026-09-18T16:02:00+00:00", 282.74, 282.775, 282.72, 282.76, 25855.0], ["2026-09-18T16:03:00+00:00", 282.77, 282.785, 282.74, 282.75, 14839.0], ["2026-09-18T16:04:00+00:00", 282.745, 282.75, 282.69, 282.735, 20143.0], ["2026-09-18T16:05:00+00:00", 282.735, 282.83, 282.735, 282.83, 25534.0], ["2026-09-18T16:06:00+00:00", 282.83, 282.845, 282.78, 282.84, 58085.0], ["2026-09-18T16:07:00+00:00", 282.84, 282.905, 282.83, 282.89, 29288.0], ["2026-09-18T16:08:00+00:00", 282.88, 282.88, 282.77, 282.77, 17187.0], ["2026-09-18T16:09:00+00:00", 282.77, 282.83, 282.77, 282.8, 31004.0], ["2026-09-18T16:10:00+00:00", 282.8, 282.805, 282.73, 282.76, 25252.0], ["2026-09-18T16:11:00+00:00", 282.76, 282.82, 282.73, 282.74, 23248.0], ["2026-09-18T16:12:00+00:00", 282.75, 282.805, 282.75, 282.759, 28052.0], ["2026-09-18T16:13:00+00:00", 282.75, 282.751, 282.69, 282.72, 12873.0], ["2026-09-18T16:14:00+00:00", 282.71, 282.805, 282.71, 282.8, 14355.0], ["2026-09-18T16:15:00+00:00", 282.79, 282.81, 282.74, 282.77, 25826.0], ["2026-09-18T16:16:00+00:00", 282.77, 282.81, 282.72, 282.73, 16656.0], ["2026-09-18T16:17:00+00:00", 282.73, 282.79, 282.71, 282.78, 27946.0], ["2026-09-18T16:18:00+00:00", 282.79, 282.85, 282.78, 282.8, 16361.0], ["2026-09-18T16:19:00+00:00", 282.81, 282.825, 282.76, 282.7699, 12098.0], ["2026-09-18T16:20:00+00:00", 282.765, 282.765, 282.71, 282.73, 20453.0], ["2026-09-18T16:21:00+00:00", 282.725, 282.79, 282.72, 282.78, 27976.0], ["2026-09-18T16:22:00+00:00", 282.78, 282.78, 282.72, 282.7301, 9957.0], ["2026-09-18T16:23:00+00:00", 282.74, 282.75, 282.59, 282.61, 28595.0], ["2026-09-18T16:24:00+00:00", 282.615, 282.645, 282.59, 282.61, 41553.0], ["2026-09-18T16:25:00+00:00", 282.62, 282.62, 282.54, 282.59, 28309.0], ["2026-09-18T16:26:00+00:00", 282.58, 282.615, 282.54, 282.565, 16996.0], ["2026-09-18T16:27:00+00:00", 282.57, 282.6, 282.56, 282.585, 13189.0], ["2026-09-18T16:28:00+00:00", 282.59, 282.75, 282.56, 282.67, 85200.0], ["2026-09-18T16:29:00+00:00", 282.66, 282.8458, 282.66, 282.79, 104554.0], ["2026-09-18T16:30:00+00:00", 282.79, 282.9, 282.71, 282.89, 37508.0], ["2026-09-18T16:31:00+00:00", 282.89, 282.9, 282.75, 282.76, 61428.0], ["2026-09-18T16:32:00+00:00", 282.765, 282.79, 282.72, 282.79, 17109.0], ["2026-09-18T16:33:00+00:00", 282.807, 282.995, 282.795, 282.93, 42159.0], ["2026-09-18T16:34:00+00:00", 282.93, 283.01, 282.9, 282.91, 135036.0], ["2026-09-18T16:35:00+00:00", 282.92, 283.015, 282.855, 282.98, 156059.0], ["2026-09-18T16:36:00+00:00", 282.98, 282.98, 282.87, 282.87, 14513.0], ["2026-09-18T16:37:00+00:00", 282.86, 282.875, 282.85, 282.855, 19617.0], ["2026-09-18T16:38:00+00:00", 282.855, 282.9285, 282.855, 282.915, 20833.0], ["2026-09-18T16:39:00+00:00", 282.9, 282.94, 282.89, 282.9, 28046.0], ["2026-09-18T16:40:00+00:00", 282.89, 282.94, 282.89, 282.9, 92895.0], ["2026-09-18T16:41:00+00:00", 282.91, 282.92, 282.86, 282.88, 12870.0], ["2026-09-18T16:42:00+00:00", 282.87, 282.98, 282.87, 282.98, 17086.0], ["2026-09-18T16:43:00+00:00", 282.9795, 282.99, 282.955, 282.955, 74964.0], ["2026-09-18T16:44:00+00:00", 282.955, 283.02, 282.95, 282.97, 24112.0], ["2026-09-18T16:45:00+00:00", 282.975, 282.995, 282.93, 282.96, 91953.0], ["2026-09-18T16:46:00+00:00", 282.97, 283.005, 282.96, 282.965, 18292.0], ["2026-09-18T16:47:00+00:00", 282.96, 283.04, 282.91, 283.035, 19493.0], ["2026-09-18T16:48:00+00:00", 283.03, 283.035, 282.98, 283.01, 19204.0], ["2026-09-18T16:49:00+00:00", 283.02, 283.125, 283.02, 283.12, 16630.0], ["2026-09-18T16:50:00+00:00", 283.13, 283.18, 283.12, 283.12, 47175.0], ["2026-09-18T16:51:00+00:00", 283.13, 283.15, 283.09, 283.1097, 39657.0], ["2026-09-18T16:52:00+00:00", 283.105, 283.17, 283.1, 283.16, 21843.0], ["2026-09-18T16:53:00+00:00", 283.1595, 283.19, 283.15, 283.16, 15837.0], ["2026-09-18T16:54:00+00:00", 283.17, 283.18, 283.13, 283.1762, 18962.0], ["2026-09-18T16:55:00+00:00", 283.1797, 283.185, 283.15, 283.17, 12479.0], ["2026-09-18T16:56:00+00:00", 283.165, 283.165, 283.1, 283.12, 15490.0], ["2026-09-18T16:57:00+00:00", 283.11, 283.145, 283.1, 283.12, 13395.0], ["2026-09-18T16:58:00+00:00", 283.125, 283.17, 283.08, 283.12, 46593.0], ["2026-09-18T16:59:00+00:00", 283.11, 283.19, 283.1, 283.16, 11185.0], ["2026-09-18T17:00:00+00:00", 283.17, 283.17, 283.005, 283.05, 48980.0], ["2026-09-18T17:01:00+00:00", 283.05, 283.095, 283.03, 283.08, 47163.0], ["2026-09-18T17:02:00+00:00", 283.08, 283.15, 283.06, 283.145, 22580.0], ["2026-09-18T17:03:00+00:00", 283.1401, 283.175, 283.13, 283.15, 28883.0], ["2026-09-18T17:04:00+00:00", 283.14, 283.165, 283.11, 283.15, 15016.0], ["2026-09-18T17:05:00+00:00", 283.16, 283.21, 283.16, 283.2, 14671.0], ["2026-09-18T17:06:00+00:00", 283.2, 283.225, 283.175, 283.185, 11860.0], ["2026-09-18T17:07:00+00:00", 283.18, 283.2, 283.16, 283.175, 10530.0], ["2026-09-18T17:08:00+00:00", 283.175, 283.2, 283.135, 283.14, 12382.0], ["2026-09-18T17:09:00+00:00", 283.14, 283.15, 283.08, 283.085, 28611.0], ["2026-09-18T17:10:00+00:00", 283.1, 283.1, 283.06, 283.06, 27410.0], ["2026-09-18T17:11:00+00:00", 283.055, 283.065, 283.03, 283.065, 23190.0], ["2026-09-18T17:12:00+00:00", 283.075, 283.075, 282.98, 282.995, 15005.0], ["2026-09-18T17:13:00+00:00", 283.005, 283.1, 283.005, 283.08, 29582.0], ["2026-09-18T17:14:00+00:00", 283.075, 283.17, 283.075, 283.17, 19626.0], ["2026-09-18T17:15:00+00:00", 283.175, 283.235, 283.175, 283.235, 29315.0], ["2026-09-18T17:16:00+00:00", 283.235, 283.24, 283.17, 283.24, 31677.0], ["2026-09-18T17:17:00+00:00", 283.235, 283.265, 283.21, 283.25, 24296.0], ["2026-09-18T17:18:00+00:00", 283.255, 283.26, 283.18, 283.18, 20574.0], ["2026-09-18T17:19:00+00:00", 283.18, 283.205, 283.17, 283.205, 12213.0], ["2026-09-18T17:20:00+00:00", 283.21, 283.23, 283.18, 283.2, 12633.0], ["2026-09-18T17:21:00+00:00", 283.21, 283.25, 283.205, 283.23, 13466.0], ["2026-09-18T17:22:00+00:00", 283.24, 283.32, 283.225, 283.32, 23894.0], ["2026-09-18T17:23:00+00:00", 283.33, 283.34, 283.295, 283.3, 14413.0], ["2026-09-18T17:24:00+00:00", 283.3, 283.305, 283.27, 283.295, 199040.0], ["2026-09-18T17:25:00+00:00", 283.29, 283.32, 283.24, 283.27, 135560.0], ["2026-09-18T17:26:00+00:00", 283.28, 283.305, 283.24, 283.285, 54625.0], ["2026-09-18T17:27:00+00:00", 283.285, 283.285, 283.24, 283.28, 562757.0], ["2026-09-18T17:28:00+00:00", 283.27, 283.29, 283.25, 283.265, 15878.0], ["2026-09-18T17:29:00+00:00", 283.26, 283.265, 283.205, 283.23, 47963.0], ["2026-09-18T17:30:00+00:00", 283.24, 283.265, 283.2, 283.22, 29987.0], ["2026-09-18T17:31:00+00:00", 283.21, 283.265, 283.205, 283.26, 26639.0], ["2026-09-18T17:32:00+00:00", 283.25, 283.26, 283.22, 283.255, 135581.0], ["2026-09-18T17:33:00+00:00", 283.25, 283.255, 283.21, 283.25, 18631.0], ["2026-09-18T17:34:00+00:00", 283.24, 283.3, 283.24, 283.275, 41560.0], ["2026-09-18T17:35:00+00:00", 283.28, 283.38, 283.28, 283.375, 29689.0], ["2026-09-18T17:36:00+00:00", 283.37, 283.42, 283.37, 283.395, 24589.0], ["2026-09-18T17:37:00+00:00", 283.4, 283.45, 283.395, 283.42, 27593.0], ["2026-09-18T17:38:00+00:00", 283.42, 283.425, 283.4, 283.42, 21561.0], ["2026-09-18T17:39:00+00:00", 283.43, 283.43, 283.375, 283.405, 26774.0], ["2026-09-18T17:40:00+00:00", 283.405, 283.44, 283.39, 283.43, 18270.0], ["2026-09-18T17:41:00+00:00", 283.43, 283.43, 283.37, 283.39, 25579.0], ["2026-09-18T17:42:00+00:00", 283.39, 283.39, 283.335, 283.35, 20696.0], ["2026-09-18T17:43:00+00:00", 283.34, 283.35, 283.325, 283.34, 22228.0], ["2026-09-18T17:44:00+00:00", 283.345, 283.415, 283.34, 283.41, 19645.0], ["2026-09-18T17:45:00+00:00", 283.4, 283.405, 283.375, 283.38, 20799.0], ["2026-09-18T17:46:00+00:00", 283.39, 283.4176, 283.385, 283.4176, 14646.0], ["2026-09-18T17:47:00+00:00", 283.41, 283.445, 283.4, 283.435, 14840.0], ["2026-09-18T17:48:00+00:00", 283.435, 283.48, 283.41, 283.41, 51813.0], ["2026-09-18T17:49:00+00:00", 283.41, 283.425, 283.37, 283.385, 23333.0], ["2026-09-18T17:50:00+00:00", 283.385, 283.385, 283.345, 283.35, 17199.0], ["2026-09-18T17:51:00+00:00", 283.355, 283.4, 283.35, 283.375, 23659.0], ["2026-09-18T17:52:00+00:00", 283.37, 283.405, 283.36, 283.37, 13615.0], ["2026-09-18T17:53:00+00:00", 283.375, 283.395, 283.36, 283.385, 82575.0], ["2026-09-18T17:54:00+00:00", 283.385, 283.39, 283.32, 283.335, 16892.0], ["2026-09-18T17:55:00+00:00", 283.335, 283.365, 283.33, 283.355, 16143.0], ["2026-09-18T17:56:00+00:00", 283.35, 283.37, 283.34, 283.35, 17062.0], ["2026-09-18T17:57:00+00:00", 283.355, 283.38, 283.335, 283.38, 21057.0], ["2026-09-18T17:58:00+00:00", 283.38, 283.41, 283.37, 283.4, 11252.0], ["2026-09-18T17:59:00+00:00", 283.4, 283.43, 283.4, 283.43, 12728.0], ["2026-09-18T18:00:00+00:00", 283.43, 283.445, 283.38, 283.38, 37201.0], ["2026-09-18T18:01:00+00:00", 283.38, 283.475, 283.38, 283.435, 23442.0], ["2026-09-18T18:02:00+00:00", 283.435, 283.47, 283.43, 283.45, 15427.0], ["2026-09-18T18:03:00+00:00", 283.44, 283.475, 283.42, 283.465, 27271.0], ["2026-09-18T18:04:00+00:00", 283.47, 283.51, 283.43, 283.435, 29146.0], ["2026-09-18T18:05:00+00:00", 283.4301, 283.46, 283.42, 283.45, 243270.0], ["2026-09-18T18:06:00+00:00", 283.45, 283.47, 283.44, 283.44, 17268.0], ["2026-09-18T18:07:00+00:00", 283.448, 283.5, 283.44, 283.5, 10786.0], ["2026-09-18T18:08:00+00:00", 283.52, 283.52, 283.39, 283.39, 37510.0], ["2026-09-18T18:09:00+00:00", 283.4, 283.43, 283.38, 283.41, 44222.0], ["2026-09-18T18:10:00+00:00", 283.41, 283.41, 283.37, 283.39, 34168.0], ["2026-09-18T18:11:00+00:00", 283.38, 283.385, 283.31, 283.37, 40821.0], ["2026-09-18T18:12:00+00:00", 283.37, 283.385, 283.335, 283.38, 11233.0], ["2026-09-18T18:13:00+00:00", 283.38, 283.4, 283.35, 283.4, 15919.0], ["2026-09-18T18:14:00+00:00", 283.39, 283.395, 283.32, 283.3391, 23686.0], ["2026-09-18T18:15:00+00:00", 283.34, 283.35, 283.3176, 283.34, 20022.0], ["2026-09-18T18:16:00+00:00", 283.34, 283.375, 283.335, 283.37, 19363.0], ["2026-09-18T18:17:00+00:00", 283.38, 283.41, 283.38, 283.4, 18089.0], ["2026-09-18T18:18:00+00:00", 283.405, 283.5, 283.405, 283.495, 27009.0], ["2026-09-18T18:19:00+00:00", 283.49, 283.54, 283.47, 283.54, 11006.0], ["2026-09-18T18:20:00+00:00", 283.535, 283.57, 283.51, 283.56, 15190.0], ["2026-09-18T18:21:00+00:00", 283.58, 283.59, 283.49, 283.51, 26629.0], ["2026-09-18T18:22:00+00:00", 283.52, 283.55, 283.51, 283.53, 15662.0], ["2026-09-18T18:23:00+00:00", 283.535, 283.56, 283.4799, 283.485, 24147.0], ["2026-09-18T18:24:00+00:00", 283.485, 283.49, 283.43, 283.445, 26307.0], ["2026-09-18T18:25:00+00:00", 283.445, 283.5, 283.445, 283.47, 35427.0], ["2026-09-18T18:26:00+00:00", 283.475, 283.495, 283.42, 283.43, 22691.0], ["2026-09-18T18:27:00+00:00", 283.45, 283.49, 283.445, 283.455, 33326.0], ["2026-09-18T18:28:00+00:00", 283.45, 283.48, 283.43, 283.4799, 23690.0], ["2026-09-18T18:29:00+00:00", 283.47, 283.56, 283.47, 283.555, 31237.0], ["2026-09-18T18:30:00+00:00", 283.564, 283.57, 283.52, 283.52, 18162.0], ["2026-09-18T18:31:00+00:00", 283.52, 283.53, 283.48, 283.49, 34847.0], ["2026-09-18T18:32:00+00:00", 283.48, 283.52, 283.46, 283.475, 34163.0], ["2026-09-18T18:33:00+00:00", 283.48, 283.48, 283.43, 283.465, 15579.0], ["2026-09-18T18:34:00+00:00", 283.465, 283.48, 283.44, 283.48, 14381.0], ["2026-09-18T18:35:00+00:00", 283.485, 283.485, 283.44, 283.459, 16922.0], ["2026-09-18T18:36:00+00:00", 283.455, 283.47, 283.435, 283.47, 28755.0], ["2026-09-18T18:37:00+00:00", 283.47, 283.47, 283.435, 283.45, 44493.0], ["2026-09-18T18:38:00+00:00", 283.455, 283.475, 283.4, 283.44, 48120.0], ["2026-09-18T18:39:00+00:00", 283.44, 283.48, 283.42, 283.4797, 20282.0], ["2026-09-18T18:40:00+00:00", 283.48, 283.48, 283.43, 283.44, 22916.0], ["2026-09-18T18:41:00+00:00", 283.43, 283.449, 283.4199, 283.43, 21408.0], ["2026-09-18T18:42:00+00:00", 283.44, 283.445, 283.41, 283.42, 13525.0], ["2026-09-18T18:43:00+00:00", 283.425, 283.48, 283.425, 283.47, 21759.0], ["2026-09-18T18:44:00+00:00", 283.465, 283.48, 283.42, 283.435, 19784.0], ["2026-09-18T18:45:00+00:00", 283.435, 283.505, 283.43, 283.5, 19364.0], ["2026-09-18T18:46:00+00:00", 283.51, 283.62, 283.51, 283.6, 43371.0], ["2026-09-18T18:47:00+00:00", 283.595, 283.65, 283.58, 283.64, 25297.0], ["2026-09-18T18:48:00+00:00", 283.63, 283.63, 283.55, 283.56, 25322.0], ["2026-09-18T18:49:00+00:00", 283.565, 283.565, 283.53, 283.55, 31262.0], ["2026-09-18T18:50:00+00:00", 283.54, 283.55, 283.52, 283.535, 17209.0], ["2026-09-18T18:51:00+00:00", 283.54, 283.54, 283.48, 283.485, 20966.0], ["2026-09-18T18:52:00+00:00", 283.48, 283.52, 283.47, 283.515, 14406.0], ["2026-09-18T18:53:00+00:00", 283.515, 283.63, 283.5101, 283.6, 20838.0], ["2026-09-18T18:54:00+00:00", 283.605, 283.63, 283.525, 283.525, 86584.0], ["2026-09-18T18:55:00+00:00", 283.525, 283.55, 283.49, 283.55, 34899.0], ["2026-09-18T18:56:00+00:00", 283.555, 283.555, 283.52, 283.53, 21318.0], ["2026-09-18T18:57:00+00:00", 283.53, 283.565, 283.49, 283.55, 34023.0], ["2026-09-18T18:58:00+00:00", 283.545, 283.545, 283.49, 283.505, 15274.0], ["2026-09-18T18:59:00+00:00", 283.505, 283.52, 283.47, 283.515, 185849.0], ["2026-09-18T19:00:00+00:00", 283.52, 283.545, 283.47, 283.49, 19981.0], ["2026-09-18T19:01:00+00:00", 283.49, 283.495, 283.37, 283.37, 39610.0], ["2026-09-18T19:02:00+00:00", 283.37, 283.38, 283.35, 283.355, 74262.0], ["2026-09-18T19:03:00+00:00", 283.35, 283.41, 283.35, 283.395, 16474.0], ["2026-09-18T19:04:00+00:00", 283.4, 283.505, 283.4, 283.47, 110652.0], ["2026-09-18T19:05:00+00:00", 283.4699, 283.5, 283.45, 283.5, 13680.0], ["2026-09-18T19:06:00+00:00", 283.51, 283.52, 283.445, 283.46, 191588.0], ["2026-09-18T19:07:00+00:00", 283.48, 283.48, 283.44, 283.455, 16286.0], ["2026-09-18T19:08:00+00:00", 283.4551, 283.5, 283.455, 283.485, 9638.0], ["2026-09-18T19:09:00+00:00", 283.485, 283.55, 283.47, 283.545, 25699.0], ["2026-09-18T19:10:00+00:00", 283.545, 283.555, 283.48, 283.495, 25012.0], ["2026-09-18T19:11:00+00:00", 283.49, 283.58, 283.49, 283.565, 24571.0], ["2026-09-18T19:12:00+00:00", 283.57, 283.66, 283.56, 283.65, 80280.0], ["2026-09-18T19:13:00+00:00", 283.65, 283.7, 283.64, 283.65, 91718.0], ["2026-09-18T19:14:00+00:00", 283.645, 283.65, 283.61, 283.64, 109758.0], ["2026-09-18T19:15:00+00:00", 283.635, 283.68, 283.61, 283.645, 24843.0], ["2026-09-18T19:16:00+00:00", 283.645, 283.66, 283.6, 283.63, 18954.0], ["2026-09-18T19:17:00+00:00", 283.635, 283.66, 283.63, 283.64, 26549.0], ["2026-09-18T19:18:00+00:00", 283.65, 283.69, 283.645, 283.67, 13839.0], ["2026-09-18T19:19:00+00:00", 283.66, 283.67, 283.63, 283.655, 83325.0], ["2026-09-18T19:20:00+00:00", 283.655, 283.66, 283.63, 283.635, 20798.0], ["2026-09-18T19:21:00+00:00", 283.63, 283.68, 283.62, 283.665, 48461.0], ["2026-09-18T19:22:00+00:00", 283.67, 283.685, 283.655, 283.685, 15008.0], ["2026-09-18T19:23:00+00:00", 283.685, 283.685, 283.64, 283.65, 11803.0], ["2026-09-18T19:24:00+00:00", 283.64, 283.67, 283.62, 283.64, 48701.0], ["2026-09-18T19:25:00+00:00", 283.65, 283.66, 283.61, 283.61, 30239.0], ["2026-09-18T19:26:00+00:00", 283.615, 283.63, 283.6, 283.625, 14188.0], ["2026-09-18T19:27:00+00:00", 283.62, 283.64, 283.61, 283.62, 20456.0], ["2026-09-18T19:28:00+00:00", 283.62, 283.65, 283.6, 283.63, 186484.0], ["2026-09-18T19:29:00+00:00", 283.625, 283.64, 283.52, 283.57, 80956.0], ["2026-09-18T19:30:00+00:00", 283.58, 283.58, 283.53, 283.56, 22827.0], ["2026-09-18T19:31:00+00:00", 283.56, 283.58, 283.5, 283.51, 25381.0], ["2026-09-18T19:32:00+00:00", 283.52, 283.55, 283.485, 283.515, 37879.0], ["2026-09-18T19:33:00+00:00", 283.51, 283.55, 283.495, 283.54, 99288.0], ["2026-09-18T19:34:00+00:00", 283.53, 283.585, 283.52, 283.57, 39310.0], ["2026-09-18T19:35:00+00:00", 283.57, 283.66, 283.56, 283.58, 54020.0], ["2026-09-18T19:36:00+00:00", 283.58, 283.64, 283.58, 283.605, 97437.0], ["2026-09-18T19:37:00+00:00", 283.605, 283.66, 283.58, 283.65, 34857.0], ["2026-09-18T19:38:00+00:00", 283.65, 283.73, 283.64, 283.7099, 62753.0], ["2026-09-18T19:39:00+00:00", 283.705, 283.74, 283.69, 283.73, 59411.0], ["2026-09-18T19:40:00+00:00", 283.74, 283.76, 283.7, 283.73, 92054.0], ["2026-09-18T19:41:00+00:00", 283.735, 283.76, 283.71, 283.75, 34304.0], ["2026-09-18T19:42:00+00:00", 283.75, 283.81, 283.75, 283.77, 41734.0], ["2026-09-18T19:43:00+00:00", 283.775, 283.825, 283.77, 283.825, 24947.0], ["2026-09-18T19:44:00+00:00", 283.82, 283.83, 283.79, 283.8199, 60187.0], ["2026-09-18T19:45:00+00:00", 283.81, 283.84, 283.77, 283.825, 261874.0], ["2026-09-18T19:46:00+00:00", 283.835, 283.84, 283.775, 283.8, 44318.0], ["2026-09-18T19:47:00+00:00", 283.8088, 283.86, 283.805, 283.85, 88558.0], ["2026-09-18T19:48:00+00:00", 283.84, 283.89, 283.84, 283.88, 72152.0], ["2026-09-18T19:49:00+00:00", 283.87, 283.91, 283.845, 283.89, 88071.0], ["2026-09-18T19:50:00+00:00", 283.89, 284.195, 283.89, 284.02, 236986.0], ["2026-09-18T19:51:00+00:00", 284.03, 284.04, 283.925, 283.955, 84241.0], ["2026-09-18T19:52:00+00:00", 283.96, 283.975, 283.825, 283.845, 90729.0], ["2026-09-18T19:53:00+00:00", 283.85, 283.95, 283.85, 283.93, 155730.0], ["2026-09-18T19:54:00+00:00", 283.925, 283.93, 283.83, 283.9, 111890.0], ["2026-09-18T19:55:00+00:00", 283.9, 284.01, 283.845, 283.865, 223987.0], ["2026-09-18T19:56:00+00:00", 283.87, 284.0, 283.87, 283.89, 170522.0], ["2026-09-18T19:57:00+00:00", 283.89, 284.05, 283.86, 284.04, 300845.0], ["2026-09-18T19:58:00+00:00", 284.04, 284.045, 283.905, 283.96, 483971.0], ["2026-09-18T19:59:00+00:00", 283.98, 284.14, 283.935, 284.09, 800480.0], ["2026-09-18T20:00:00+00:00", 284.07, 284.19, 283.89, 284.18, 2176484.0]]