[["2026-09-18T13:30:00+00:00", 9.7, 9.7377, 9.67, 9.7377, 36745.0], ["2026-09-18T13:31:00+00:00", 9.685, 9.685, 9.66, 9.66, 8137.0], ["2026-09-18T13:32:00+00:00", 9.66, 9.7, 9.66, 9.68, 1205.0], ["2026-09-18T13:33:00+00:00", 9.68, 9.6994, 9.67, 9.685, 2412.0], ["2026-09-18T13:35:00+00:00", 9.6698, 9.67, 9.66, 9.66, 15102.0], ["2026-09-18T13:36:00+00:00", 9.66, 9.7, 9.66, 9.695, 35810.0], ["2026-09-18T13:37:00+00:00", 9.695, 9.7, 9.67, 9.7, 8221.0], ["2026-09-18T13:38:00+00:00", 9.68, 9.68, 9.67, 9.675, 791.0], ["2026-09-18T13:39:00+00:00", 9.6692, 9.69, 9.66, 9.675, 18203.0], ["2026-09-18T13:40:00+00:00", 9.665, 9.68, 9.66, 9.68, 7572.0], ["2026-09-18T13:41:00+00:00", 9.6788, 9.69, 9.66, 9.67, 4640.0], ["2026-09-18T13:42:00+00:00", 9.69, 9.69, 9.6875, 9.6875, 658.0], ["2026-09-18T13:43:00+00:00", 9.69, 9.69, 9.67, 9.67, 1399.0], ["2026-09-18T13:44:00+00:00", 9.7, 9.7, 9.67, 9.68, 19169.0], ["2026-09-18T13:45:00+00:00", 9.68, 9.69, 9.67, 9.67, 11990.0], ["2026-09-18T13:46:00+00:00", 9.67, 9.67, 9.67, 9.67, 2088.0], ["2026-09-18T13:47:00+00:00", 9.6735, 9.6735, 9.67, 9.67, 4015.0], ["2026-09-18T13:48:00+00:00", 9.67, 9.69, 9.67, 9.69, 3795.0], ["2026-09-18T13:49:00+00:00", 9.69, 9.69, 9.66, 9.66, 34533.0], ["2026-09-18T13:50:00+00:00", 9.665, 9.67, 9.66, 9.66, 28800.0], ["2026-09-18T13:51:00+00:00", 9.66, 9.665, 9.66, 9.665, 4681.0], ["2026-09-18T13:52:00+00:00", 9.66, 9.67, 9.66, 9.67, 14000.0], ["2026-09-18T13:53:00+00:00", 9.6625, 9.6639, 9.66, 9.6601, 16707.0], ["2026-09-18T13:54:00+00:00", 9.665, 9.67, 9.665, 9.67, 2867.0], ["2026-09-18T13:55:00+00:00", 9.66, 9.66, 9.66, 9.66, 20368.0], ["2026-09-18T13:56:00+00:00", 9.66, 9.665, 9.66, 9.66, 997.0], ["2026-09-18T13:57:00+00:00", 9.66, 9.6604, 9.66, 9.66, 15184.0], ["2026-09-18T13:58:00+00:00", 9.66, 9.67, 9.66, 9.67, 27332.0], ["2026-09-18T13:59:00+00:00", 9.66, 9.66, 9.66, 9.66, 17864.0], ["2026-09-18T14:00:00+00:00", 9.66, 9.67, 9.66, 9.67, 11139.0], ["2026-09-18T14:01:00+00:00", 9.66, 9.67, 9.66, 9.66, 8768.0], ["2026-09-18T14:02:00+00:00", 9.66, 9.67, 9.66, 9.66, 1650.0], ["2026-09-18T14:03:00+00:00", 9.66, 9.66, 9.66, 9.66, 2727.0], ["2026-09-18T14:04:00+00:00", 9.66, 9.665, 9.66, 9.66, 2496.0], ["2026-09-18T14:05:00+00:00", 9.66, 9.665, 9.66, 9.665, 4786.0], ["2026-09-18T14:06:00+00:00", 9.66, 9.67, 9.66, 9.66, 18070.0], ["2026-09-18T14:07:00+00:00", 9.66, 9.66, 9.66, 9.66, 9669.0], ["2026-09-18T14:08:00+00:00", 9.66, 9.67, 9.66, 9.67, 8108.0], ["2026-09-18T14:09:00+00:00", 9.66, 9.67, 9.66, 9.67, 3803.0], ["2026-09-18T14:10:00+00:00", 9.67, 9.67, 9.66, 9.67, 14375.0], ["2026-09-18T14:11:00+00:00", 9.67, 9.675, 9.665, 9.665, 1843.0], ["2026-09-18T14:12:00+00:00", 9.67, 9.675, 9.67, 9.675, 983.0], ["2026-09-18T14:13:00+00:00", 9.68, 9.68, 9.66, 9.675, 2976.0], ["2026-09-18T14:14:00+00:00", 9.67, 9.68, 9.67, 9.67, 4115.0], ["2026-09-18T14:15:00+00:00", 9.68, 9.7, 9.68, 9.7, 10716.0], ["2026-09-18T14:16:00+00:00", 9.69, 9.69, 9.68, 9.685, 1573.0], ["2026-09-18T14:17:00+00:00", 9.68, 9.68, 9.68, 9.68, 800.0], ["2026-09-18T14:18:00+00:00", 9.68, 9.705, 9.68, 9.68, 7311.0], ["2026-09-18T14:19:00+00:00", 9.7, 9.73, 9.6918, 9.71, 6966.0], ["2026-09-18T14:20:00+00:00", 9.69, 9.695, 9.69, 9.695, 1357.0], ["2026-09-18T14:21:00+00:00", 9.69, 9.69, 9.69, 9.69, 671.0], ["2026-09-18T14:22:00+00:00", 9.69, 9.69, 9.68, 9.68, 2544.0], ["2026-09-18T14:23:00+00:00", 9.69, 9.7, 9.67, 9.67, 5356.0], ["2026-09-18T14:24:00+00:00", 9.67, 9.67, 9.67, 9.67, 986.0], ["2026-09-18T14:25:00+00:00", 9.685, 9.7, 9.685, 9.6999, 1325.0], ["2026-09-18T14:26:00+00:00", 9.68, 9.7, 9.675, 9.7, 1845.0], ["2026-09-18T14:27:00+00:00", 9.7, 9.7, 9.69, 9.7, 2376.0], ["2026-09-18T14:28:00+00:00", 9.7, 9.7, 9.68, 9.69, 4970.0], ["2026-09-18T14:29:00+00:00", 9.69, 9.7, 9.66, 9.69, 7395.0], ["2026-09-18T14:30:00+00:00", 9.67, 9.67, 9.67, 9.67, 1333.0], ["2026-09-18T14:31:00+00:00", 9.675, 9.675, 9.66, 9.67, 6008.0], ["2026-09-18T14:32:00+00:00", 9.68, 9.69, 9.66, 9.67, 15236.0], ["2026-09-18T14:33:00+00:00", 9.68, 9.68, 9.66, 9.66, 3111.0], ["2026-09-18T14:34:00+00:00", 9.68, 9.68, 9.675, 9.675, 364.0], ["2026-09-18T14:35:00+00:00", 9.68, 9.68, 9.67, 9.675, 1438.0], ["2026-09-18T14:36:00+00:00", 9.6701, 9.6799, 9.6701, 9.6799, 957.0], ["2026-09-18T14:37:00+00:00", 9.6701, 9.6701, 9.6701, 9.6701, 575.0], ["2026-09-18T14:38:00+00:00", 9.68, 9.68, 9.68, 9.68, 2283.0], ["2026-09-18T14:39:00+00:00", 9.675, 9.675, 9.675, 9.675, 329.0], ["2026-09-18T14:41:00+00:00", 9.675, 9.675, 9.675, 9.675, 130.0], ["2026-09-18T14:42:00+00:00", 9.6799, 9.68, 9.676, 9.676, 618.0], ["2026-09-18T14:43:00+00:00", 9.67, 9.675, 9.67, 9.675, 640.0], ["2026-09-18T14:44:00+00:00", 9.6786, 9.68, 9.675, 9.68, 703.0], ["2026-09-18T14:45:00+00:00", 9.68, 9.68, 9.68, 9.68, 1649.0], ["2026-09-18T14:48:00+00:00", 9.67, 9.69, 9.67, 9.69, 2268.0], ["2026-09-18T14:50:00+00:00", 9.6701, 9.6701, 9.6701, 9.6701, 1506.0], ["2026-09-18T14:52:00+00:00", 9.6897, 9.69, 9.67, 9.69, 5761.0], ["2026-09-18T14:53:00+00:00", 9.69, 9.69, 9.69, 9.69, 222.0], ["2026-09-18T14:54:00+00:00", 9.7, 9.71, 9.69, 9.7, 21567.0], ["2026-09-18T14:55:00+00:00", 9.7, 9.715, 9.7, 9.715, 9168.0], ["2026-09-18T14:56:00+00:00", 9.7, 9.73, 9.68, 9.73, 4490.0], ["2026-09-18T14:57:00+00:00", 9.705, 9.705, 9.705, 9.705, 912.0], ["2026-09-18T14:58:00+00:00", 9.73, 9.73, 9.73, 9.73, 309.0], ["2026-09-18T14:59:00+00:00", 9.69, 9.71, 9.69, 9.7, 9626.0], ["2026-09-18T15:00:00+00:00", 9.7, 9.71, 9.7, 9.71, 1438.0], ["2026-09-18T15:01:00+00:00", 9.7, 9.705, 9.7, 9.705, 2228.0], ["2026-09-18T15:02:00+00:00", 9.705, 9.705, 9.705, 9.705, 2061.0], ["2026-09-18T15:03:00+00:00", 9.71, 9.71, 9.7, 9.7, 745.0], ["2026-09-18T15:04:00+00:00", 9.7099, 9.73, 9.7, 9.7, 8656.0], ["2026-09-18T15:05:00+00:00", 9.7045, 9.7045, 9.7045, 9.7045, 603.0], ["2026-09-18T15:07:00+00:00", 9.733, 9.733, 9.71, 9.71, 993.0], ["2026-09-18T15:08:00+00:00", 9.71, 9.72, 9.68, 9.7, 9043.0], ["2026-09-18T15:09:00+00:00", 9.7, 9.7, 9.67, 9.7, 4478.0], ["2026-09-18T15:10:00+00:00", 9.71, 9.71, 9.68, 9.7063, 7283.0], ["2026-09-18T15:11:00+00:00", 9.7, 9.7, 9.68, 9.68, 7558.0], ["2026-09-18T15:12:00+00:00", 9.68, 9.68, 9.68, 9.68, 2000.0], ["2026-09-18T15:13:00+00:00", 9.67, 9.68, 9.67, 9.6799, 16685.0], ["2026-09-18T15:14:00+00:00", 9.68, 9.68, 9.66, 9.66, 51531.0], ["2026-09-18T15:15:00+00:00", 9.67, 9.67, 9.66, 9.66, 59887.0], ["2026-09-18T15:16:00+00:00", 9.66, 9.67, 9.66, 9.67, 57246.0], ["2026-09-18T15:17:00+00:00", 9.6791, 9.69, 9.66, 9.66, 22047.0], ["2026-09-18T15:18:00+00:00", 9.67, 9.67, 9.66, 9.6601, 12813.0], ["2026-09-18T15:19:00+00:00", 9.6684, 9.67, 9.66, 9.67, 3565.0], ["2026-09-18T15:20:00+00:00", 9.67, 9.68, 9.67, 9.67, 713.0], ["2026-09-18T15:22:00+00:00", 9.67, 9.6827, 9.67, 9.67, 1986.0], ["2026-09-18T15:23:00+00:00", 9.67, 9.68, 9.66, 9.66, 152592.0], ["2026-09-18T15:24:00+00:00", 9.665, 9.7, 9.665, 9.67, 79437.0], ["2026-09-18T15:25:00+00:00", 9.67, 9.68, 9.67, 9.68, 579.0], ["2026-09-18T15:26:00+00:00", 9.67, 9.68, 9.66, 9.68, 14805.0], ["2026-09-18T15:30:00+00:00", 9.68, 9.68, 9.68, 9.68, 1506.0], ["2026-09-18T15:31:00+00:00", 9.689, 9.69, 9.689, 9.6899, 700.0], ["2026-09-18T15:32:00+00:00", 9.68, 9.685, 9.68, 9.685, 811.0], ["2026-09-18T15:33:00+00:00", 9.685, 9.685, 9.68, 9.68, 788.0], ["2026-09-18T15:34:00+00:00", 9.6712, 9.6712, 9.6712, 9.6712, 300.0], ["2026-09-18T15:36:00+00:00", 9.67, 9.6763, 9.67, 9.6763, 1278.0], ["2026-09-18T15:37:00+00:00", 9.685, 9.69, 9.685, 9.69, 1001.0], ["2026-09-18T15:38:00+00:00", 9.69, 9.69, 9.68, 9.68, 2618.0], ["2026-09-18T15:39:00+00:00", 9.69, 9.69, 9.68, 9.69, 3773.0], ["2026-09-18T15:40:00+00:00", 9.692, 9.692, 9.67, 9.67, 1723.0], ["2026-09-18T15:41:00+00:00", 9.67, 9.69, 9.67, 9.68, 2430.0], ["2026-09-18T15:42:00+00:00", 9.68, 9.68, 9.68, 9.68, 200.0], ["2026-09-18T15:43:00+00:00", 9.68, 9.69, 9.68, 9.68, 12149.0], ["2026-09-18T15:44:00+00:00", 9.68, 9.68, 9.66, 9.67, 19554.0], ["2026-09-18T15:45:00+00:00", 9.665, 9.665, 9.66, 9.665, 874.0], ["2026-09-18T15:46:00+00:00", 9.665, 9.665, 9.665, 9.665, 270.0], ["2026-09-18T15:47:00+00:00", 9.6631, 9.67, 9.6631, 9.67, 655.0], ["2026-09-18T15:49:00+00:00", 9.6731, 9.6731, 9.67, 9.67, 4324.0], ["2026-09-18T15:50:00+00:00", 9.6701, 9.6701, 9.66, 9.66, 41077.0], ["2026-09-18T15:51:00+00:00", 9.68, 9.68, 9.66, 9.675, 67886.0], ["2026-09-18T15:52:00+00:00", 9.67, 9.67, 9.66, 9.66, 6668.0], ["2026-09-18T15:53:00+00:00", 9.66, 9.66, 9.66, 9.66, 6118.0], ["2026-09-18T15:55:00+00:00", 9.665, 9.665, 9.661, 9.661, 1566.0], ["2026-09-18T15:56:00+00:00", 9.665, 9.665, 9.665, 9.665, 144.0], ["2026-09-18T15:57:00+00:00", 9.67, 9.67, 9.66, 9.66, 1630.0], ["2026-09-18T15:58:00+00:00", 9.67, 9.67, 9.66, 9.66, 66515.0], ["2026-09-18T15:59:00+00:00", 9.6601, 9.68, 9.66, 9.68, 8282.0], ["2026-09-18T16:00:00+00:00", 9.68, 9.68, 9.68, 9.68, 1215.0], ["2026-09-18T16:01:00+00:00", 9.67, 9.675, 9.66, 9.675, 62607.0], ["2026-09-18T16:02:00+00:00", 9.67, 9.67, 9.66, 9.66, 18658.0], ["2026-09-18T16:03:00+00:00", 9.66, 9.665, 9.66, 9.66, 24416.0], ["2026-09-18T16:04:00+00:00", 9.66, 9.6683, 9.66, 9.665, 2110.0], ["2026-09-18T16:05:00+00:00", 9.66, 9.67, 9.66, 9.66, 34588.0], ["2026-09-18T16:06:00+00:00", 9.66, 9.67, 9.66, 9.66, 14316.0], ["2026-09-18T16:07:00+00:00", 9.66, 9.665, 9.66, 9.66, 11440.0], ["2026-09-18T16:08:00+00:00", 9.66, 9.665, 9.65, 9.65, 7245.0], ["2026-09-18T16:09:00+00:00", 9.655, 9.6678, 9.655, 9.6678, 1661.0], ["2026-09-18T16:10:00+00:00", 9.665, 9.665, 9.65, 9.65, 23361.0], ["2026-09-18T16:11:00+00:00", 9.65, 9.6799, 9.65, 9.66, 24600.0], ["2026-09-18T16:12:00+00:00", 9.66, 9.66, 9.65, 9.66, 72104.0], ["2026-09-18T16:13:00+00:00", 9.65, 9.66, 9.65, 9.66, 22440.0], ["2026-09-18T16:14:00+00:00", 9.65, 9.66, 9.65, 9.65, 6742.0], ["2026-09-18T16:15:00+00:00", 9.65, 9.655, 9.65, 9.65, 112606.0], ["2026-09-18T16:16:00+00:00", 9.65, 9.66, 9.65, 9.65, 17956.0], ["2026-09-18T16:17:00+00:00", 9.65, 9.67, 9.65, 9.67, 20501.0], ["2026-09-18T16:18:00+00:00", 9.67, 9.67, 9.67, 9.67, 933.0], ["2026-09-18T16:19:00+00:00", 9.67, 9.67, 9.67, 9.67, 1001.0], ["2026-09-18T16:20:00+00:00", 9.6788, 9.6788, 9.66, 9.6601, 875.0], ["2026-09-18T16:21:00+00:00", 9.67, 9.675, 9.67, 9.675, 2166.0], ["2026-09-18T16:22:00+00:00", 9.67, 9.67, 9.67, 9.67, 2328.0], ["2026-09-18T16:23:00+00:00", 9.67, 9.67, 9.67, 9.67, 181.0], ["2026-09-18T16:25:00+00:00", 9.675, 9.68, 9.675, 9.68, 2409.0], ["2026-09-18T16:29:00+00:00", 9.69, 9.7, 9.68, 9.7, 2827.0], ["2026-09-18T16:30:00+00:00", 9.6825, 9.69, 9.6825, 9.69, 415.0], ["2026-09-18T16:31:00+00:00", 9.69, 9.69, 9.69, 9.69, 281.0], ["2026-09-18T16:33:00+00:00", 9.6965, 9.6965, 9.67, 9.68, 4117.0], ["2026-09-18T16:34:00+00:00", 9.67, 9.67, 9.66, 9.67, 6800.0], ["2026-09-18T16:35:00+00:00", 9.66, 9.67, 9.65, 9.65, 14799.0], ["2026-09-18T16:36:00+00:00", 9.66, 9.66, 9.65, 9.66, 34853.0], ["2026-09-18T16:37:00+00:00", 9.66, 9.68, 9.66, 9.66, 9661.0], ["2026-09-18T16:38:00+00:00", 9.66, 9.66, 9.65, 9.66, 53063.0], ["2026-09-18T16:39:00+00:00", 9.66, 9.66, 9.65, 9.655, 2694.0], ["2026-09-18T16:40:00+00:00", 9.655, 9.66, 9.65, 9.6597, 7783.0], ["2026-09-18T16:42:00+00:00", 9.6502, 9.66, 9.65, 9.655, 54828.0], ["2026-09-18T16:43:00+00:00", 9.66, 9.67, 9.65, 9.66, 25501.0], ["2026-09-18T16:44:00+00:00", 9.66, 9.66, 9.651, 9.66, 5286.0], ["2026-09-18T16:46:00+00:00", 9.6601, 9.6601, 9.66, 9.66, 1107.0], ["2026-09-18T16:47:00+00:00", 9.66, 9.66, 9.65, 9.66, 11398.0], ["2026-09-18T16:48:00+00:00", 9.665, 9.67, 9.665, 9.67, 442.0], ["2026-09-18T16:49:00+00:00", 9.66, 9.68, 9.65, 9.66, 16194.0], ["2026-09-18T16:50:00+00:00", 9.6602, 9.6602, 9.65, 9.65, 58712.0], ["2026-09-18T16:51:00+00:00", 9.655, 9.655, 9.655, 9.655, 221.0], ["2026-09-18T16:53:00+00:00", 9.655, 9.67, 9.65, 9.67, 134789.0], ["2026-09-18T16:54:00+00:00", 9.67, 9.67, 9.65, 9.66, 105924.0], ["2026-09-18T16:55:00+00:00", 9.66, 9.67, 9.66, 9.66, 5282.0], ["2026-09-18T16:56:00+00:00", 9.66, 9.66, 9.65, 9.65, 700.0], ["2026-09-18T16:58:00+00:00", 9.66, 9.66, 9.66, 9.66, 11728.0], ["2026-09-18T16:59:00+00:00", 9.66, 9.67, 9.66, 9.67, 64974.0], ["2026-09-18T17:00:00+00:00", 9.68, 9.68, 9.65, 9.65, 9519.0], ["2026-09-18T17:01:00+00:00", 9.65, 9.66, 9.65, 9.66, 105634.0], ["2026-09-18T17:02:00+00:00", 9.655, 9.66, 9.65, 9.655, 183986.0], ["2026-09-18T17:03:00+00:00", 9.655, 9.6597, 9.655, 9.6597, 852.0], ["2026-09-18T17:04:00+00:00", 9.65, 9.655, 9.65, 9.65, 8813.0], ["2026-09-18T17:05:00+00:00", 9.65, 9.66, 9.65, 9.655, 15586.0], ["2026-09-18T17:06:00+00:00", 9.655, 9.655, 9.655, 9.655, 568.0], ["2026-09-18T17:07:00+00:00", 9.655, 9.655, 9.65, 9.65, 1422.0], ["2026-09-18T17:08:00+00:00", 9.655, 9.66, 9.655, 9.66, 2126.0], ["2026-09-18T17:09:00+00:00", 9.65, 9.6568, 9.65, 9.65, 1980.0], ["2026-09-18T17:10:00+00:00", 9.65, 9.6517, 9.65, 9.6517, 7172.0], ["2026-09-18T17:11:00+00:00", 9.6503, 9.66, 9.65, 9.65, 15491.0], ["2026-09-18T17:12:00+00:00", 9.65, 9.655, 9.65, 9.655, 4170.0], ["2026-09-18T17:13:00+00:00", 9.65, 9.655, 9.65, 9.655, 51273.0], ["2026-09-18T17:14:00+00:00", 9.6597, 9.6597, 9.65, 9.65, 60881.0], ["2026-09-18T17:15:00+00:00", 9.66, 9.66, 9.65, 9.66, 158861.0], ["2026-09-18T17:16:00+00:00", 9.6597, 9.6597, 9.6597, 9.6597, 285.0], ["2026-09-18T17:17:00+00:00", 9.655, 9.655, 9.65, 9.65, 51450.0], ["2026-09-18T17:18:00+00:00", 9.65, 9.6599, 9.65, 9.6599, 2520.0], ["2026-09-18T17:20:00+00:00", 9.65, 9.655, 9.65, 9.655, 94427.0], ["2026-09-18T17:21:00+00:00", 9.655, 9.66, 9.655, 9.6596, 10727.0], ["2026-09-18T17:22:00+00:00", 9.6586, 9.6586, 9.655, 9.655, 1098.0], ["2026-09-18T17:23:00+00:00", 9.655, 9.655, 9.655, 9.655, 1683.0], ["2026-09-18T17:24:00+00:00", 9.655, 9.655, 9.65, 9.65, 461.0], ["2026-09-18T17:25:00+00:00", 9.655, 9.655, 9.65, 9.655, 55905.0], ["2026-09-18T17:26:00+00:00", 9.655, 9.655, 9.655, 9.655, 521.0], ["2026-09-18T17:27:00+00:00", 9.655, 9.655, 9.65, 9.65, 1182.0], ["2026-09-18T17:29:00+00:00", 9.653, 9.66, 9.65, 9.66, 116607.0], ["2026-09-18T17:30:00+00:00", 9.65, 9.655, 9.65, 9.655, 7025.0], ["2026-09-18T17:31:00+00:00", 9.65, 9.65, 9.65, 9.65, 103603.0], ["2026-09-18T17:32:00+00:00", 9.65, 9.655, 9.65, 9.655, 2571.0], ["2026-09-18T17:34:00+00:00", 9.65, 9.6502, 9.65, 9.65, 67887.0], ["2026-09-18T17:35:00+00:00", 9.65, 9.655, 9.65, 9.6501, 26440.0], ["2026-09-18T17:36:00+00:00", 9.655, 9.66, 9.65, 9.65, 21207.0], ["2026-09-18T17:37:00+00:00", 9.659, 9.67, 9.655, 9.655, 32251.0], ["2026-09-18T17:38:00+00:00", 9.65, 9.66, 9.65, 9.65, 36999.0], ["2026-09-18T17:39:00+00:00", 9.65, 9.66, 9.65, 9.66, 12029.0], ["2026-09-18T17:40:00+00:00", 9.65, 9.66, 9.65, 9.66, 20236.0], ["2026-09-18T17:42:00+00:00", 9.655, 9.6586, 9.655, 9.6586, 907.0], ["2026-09-18T17:43:00+00:00", 9.65, 9.65, 9.65, 9.65, 16804.0], ["2026-09-18T17:44:00+00:00", 9.65, 9.6555, 9.64, 9.6499, 82496.0], ["2026-09-18T17:45:00+00:00", 9.645, 9.65, 9.645, 9.65, 280.0], ["2026-09-18T17:46:00+00:00", 9.65, 9.65, 9.645, 9.645, 940.0], ["2026-09-18T17:47:00+00:00", 9.65, 9.65, 9.64, 9.645, 13628.0], ["2026-09-18T17:48:00+00:00", 9.645, 9.67, 9.645, 9.67, 6151.0], ["2026-09-18T17:49:00+00:00", 9.67, 9.68, 9.6699, 9.68, 6139.0], ["2026-09-18T17:50:00+00:00", 9.68, 9.69, 9.6799, 9.68, 2870.0], ["2026-09-18T17:51:00+00:00", 9.68, 9.68, 9.68, 9.68, 351.0], ["2026-09-18T17:52:00+00:00", 9.68, 9.68, 9.68, 9.68, 226.0], ["2026-09-18T17:53:00+00:00", 9.68, 9.68, 9.68, 9.68, 1412.0], ["2026-09-18T17:54:00+00:00", 9.68, 9.69, 9.68, 9.69, 2067.0], ["2026-09-18T17:55:00+00:00", 9.7, 9.7, 9.69, 9.695, 10013.0], ["2026-09-18T17:56:00+00:00", 9.695, 9.6999, 9.695, 9.6999, 450.0], ["2026-09-18T17:58:00+00:00", 9.7, 9.7, 9.7, 9.7, 1668.0], ["2026-09-18T18:00:00+00:00", 9.69, 9.695, 9.69, 9.6901, 3518.0], ["2026-09-18T18:01:00+00:00", 9.69, 9.695, 9.69, 9.6901, 420.0], ["2026-09-18T18:02:00+00:00", 9.69, 9.695, 9.69, 9.6901, 921.0], ["2026-09-18T18:03:00+00:00", 9.695, 9.695, 9.69, 9.69, 1869.0], ["2026-09-18T18:04:00+00:00", 9.69, 9.695, 9.67, 9.68, 21418.0], ["2026-09-18T18:05:00+00:00", 9.69, 9.69, 9.68, 9.68, 5011.0], ["2026-09-18T18:06:00+00:00", 9.67, 9.68, 9.67, 9.68, 740.0], ["2026-09-18T18:07:00+00:00", 9.68, 9.7, 9.68, 9.7, 12515.0], ["2026-09-18T18:08:00+00:00", 9.7094, 9.71, 9.7, 9.7, 5900.0], ["2026-09-18T18:09:00+00:00", 9.7, 9.7, 9.69, 9.69, 634.0], ["2026-09-18T18:11:00+00:00", 9.69, 9.69, 9.64, 9.66, 66769.0], ["2026-09-18T18:12:00+00:00", 9.67, 9.67, 9.67, 9.67, 2096.0], ["2026-09-18T18:13:00+00:00", 9.67, 9.67, 9.67, 9.67, 164.0], ["2026-09-18T18:14:00+00:00", 9.67, 9.67, 9.67, 9.67, 640.0], ["2026-09-18T18:15:00+00:00", 9.68, 9.68, 9.68, 9.68, 220.0], ["2026-09-18T18:17:00+00:00", 9.68, 9.68, 9.68, 9.68, 440.0], ["2026-09-18T18:18:00+00:00", 9.66, 9.69, 9.66, 9.675, 1981.0], ["2026-09-18T18:19:00+00:00", 9.675, 9.685, 9.675, 9.685, 1910.0], ["2026-09-18T18:20:00+00:00", 9.68, 9.685, 9.68, 9.68, 982.0], ["2026-09-18T18:21:00+00:00", 9.68, 9.68, 9.67, 9.67, 2656.0], ["2026-09-18T18:22:00+00:00", 9.675, 9.675, 9.645, 9.645, 36199.0], ["2026-09-18T18:23:00+00:00", 9.64, 9.65, 9.64, 9.645, 42585.0], ["2026-09-18T18:24:00+00:00", 9.64, 9.645, 9.64, 9.64, 63376.0], ["2026-09-18T18:25:00+00:00", 9.64, 9.645, 9.64, 9.64, 176991.0], ["2026-09-18T18:26:00+00:00", 9.645, 9.67, 9.64, 9.67, 16058.0], ["2026-09-18T18:27:00+00:00", 9.6504, 9.68, 9.65, 9.65, 6683.0], ["2026-09-18T18:28:00+00:00", 9.68, 9.68, 9.65, 9.65, 6009.0], ["2026-09-18T18:29:00+00:00", 9.65, 9.6505, 9.65, 9.6505, 5903.0], ["2026-09-18T18:30:00+00:00", 9.65, 9.66, 9.65, 9.65, 11616.0], ["2026-09-18T18:31:00+00:00", 9.666, 9.666, 9.64, 9.65, 13457.0], ["2026-09-18T18:32:00+00:00", 9.65, 9.66, 9.64, 9.65, 57835.0], ["2026-09-18T18:33:00+00:00", 9.65, 9.65, 9.64, 9.64, 8305.0], ["2026-09-18T18:34:00+00:00", 9.64, 9.65, 9.64, 9.65, 33286.0], ["2026-09-18T18:35:00+00:00", 9.645, 9.65, 9.645, 9.65, 2033.0], ["2026-09-18T18:36:00+00:00", 9.65, 9.65, 9.63, 9.63, 49528.0], ["2026-09-18T18:37:00+00:00", 9.63, 9.63, 9.63, 9.63, 856.0], ["2026-09-18T18:38:00+00:00", 9.64, 9.64, 9.635, 9.635, 457.0], ["2026-09-18T18:39:00+00:00", 9.64, 9.68, 9.64, 9.68, 19853.0], ["2026-09-18T18:40:00+00:00", 9.66, 9.66, 9.65, 9.65, 2220.0], ["2026-09-18T18:41:00+00:00", 9.6759, 9.6759, 9.65, 9.65, 7018.0], ["2026-09-18T18:42:00+00:00", 9.65, 9.6501, 9.6365, 9.6365, 2632.0], ["2026-09-18T18:43:00+00:00", 9.65, 9.65, 9.64, 9.64, 421.0], ["2026-09-18T18:44:00+00:00", 9.645, 9.66, 9.64, 9.66, 6204.0], ["2026-09-18T18:45:00+00:00", 9.64, 9.66, 9.64, 9.66, 7359.0], ["2026-09-18T18:46:00+00:00", 9.6415, 9.6415, 9.64, 9.64, 8063.0], ["2026-09-18T18:47:00+00:00", 9.63, 9.64, 9.63, 9.63, 40184.0], ["2026-09-18T18:48:00+00:00", 9.63, 9.6399, 9.63, 9.6399, 27932.0], ["2026-09-18T18:49:00+00:00", 9.6396, 9.64, 9.63, 9.635, 29871.0], ["2026-09-18T18:50:00+00:00", 9.63, 9.64, 9.63, 9.63, 110609.0], ["2026-09-18T18:51:00+00:00", 9.63, 9.64, 9.63, 9.64, 53719.0], ["2026-09-18T18:52:00+00:00", 9.63, 9.67, 9.62, 9.66, 139393.0], ["2026-09-18T18:53:00+00:00", 9.66, 9.6617, 9.6201, 9.65, 8555.0], ["2026-09-18T18:54:00+00:00", 9.63, 9.65, 9.62, 9.62, 32950.0], ["2026-09-18T18:55:00+00:00", 9.62, 9.63, 9.62, 9.62, 11190.0], ["2026-09-18T18:56:00+00:00", 9.62, 9.64, 9.62, 9.64, 7771.0], ["2026-09-18T18:57:00+00:00", 9.62, 9.62, 9.62, 9.62, 15148.0], ["2026-09-18T18:58:00+00:00", 9.63, 9.6399, 9.62, 9.63, 5002.0], ["2026-09-18T18:59:00+00:00", 9.6368, 9.6368, 9.62, 9.62, 841.0], ["2026-09-18T19:00:00+00:00", 9.64, 9.66, 9.63, 9.64, 17324.0], ["2026-09-18T19:01:00+00:00", 9.64, 9.64, 9.64, 9.64, 408.0], ["2026-09-18T19:02:00+00:00", 9.64, 9.66, 9.64, 9.66, 5146.0], ["2026-09-18T19:03:00+00:00", 9.65, 9.67, 9.64, 9.67, 5733.0], ["2026-09-18T19:04:00+00:00", 9.67, 9.69, 9.64, 9.64, 9768.0], ["2026-09-18T19:05:00+00:00", 9.64, 9.65, 9.63, 9.65, 3731.0], ["2026-09-18T19:06:00+00:00", 9.65, 9.65, 9.64, 9.64, 2082.0], ["2026-09-18T19:08:00+00:00", 9.655, 9.655, 9.63, 9.64, 8307.0], ["2026-09-18T19:09:00+00:00", 9.64, 9.64, 9.64, 9.64, 5162.0], ["2026-09-18T19:10:00+00:00", 9.64, 9.64, 9.63, 9.63, 12087.0], ["2026-09-18T19:12:00+00:00", 9.63, 9.63, 9.63, 9.63, 10423.0], ["2026-09-18T19:13:00+00:00", 9.64, 9.65, 9.63, 9.64, 11154.0], ["2026-09-18T19:14:00+00:00", 9.64, 9.65, 9.64, 9.64, 4207.0], ["2026-09-18T19:15:00+00:00", 9.64, 9.64, 9.63, 9.63, 2886.0], ["2026-09-18T19:16:00+00:00", 9.64, 9.64, 9.62, 9.62, 10194.0], ["2026-09-18T19:17:00+00:00", 9.62, 9.63, 9.62, 9.62, 39686.0], ["2026-09-18T19:18:00+00:00", 9.62, 9.62, 9.62, 9.62, 330.0], ["2026-09-18T19:19:00+00:00", 9.62, 9.62, 9.62, 9.62, 5524.0], ["2026-09-18T19:20:00+00:00", 9.62, 9.6593, 9.62, 9.63, 11752.0], ["2026-09-18T19:21:00+00:00", 9.64, 9.64, 9.62, 9.62, 15026.0], ["2026-09-18T19:22:00+00:00", 9.63, 9.63, 9.62, 9.62, 13082.0], ["2026-09-18T19:23:00+00:00", 9.62, 9.62, 9.62, 9.62, 16905.0], ["2026-09-18T19:24:00+00:00", 9.63, 9.63, 9.61, 9.63, 18405.0], ["2026-09-18T19:25:00+00:00", 9.625, 9.635, 9.62, 9.62, 10514.0], ["2026-09-18T19:26:00+00:00", 9.62, 9.62, 9.62, 9.62, 9227.0], ["2026-09-18T19:27:00+00:00", 9.63, 9.63, 9.63, 9.63, 2214.0], ["2026-09-18T19:28:00+00:00", 9.62, 9.63, 9.62, 9.62, 11498.0], ["2026-09-18T19:29:00+00:00", 9.63, 9.63, 9.62, 9.63, 14030.0], ["2026-09-18T19:30:00+00:00", 9.63, 9.63, 9.62, 9.63, 4393.0], ["2026-09-18T19:31:00+00:00", 9.63, 9.66, 9.63, 9.65, 5815.0], ["2026-09-18T19:32:00+00:00", 9.655, 9.67, 9.62, 9.66, 8956.0], ["2026-09-18T19:33:00+00:00", 9.65, 9.67, 9.62, 9.6599, 15577.0], ["2026-09-18T19:34:00+00:00", 9.65, 9.6599, 9.62, 9.62, 15463.0], ["2026-09-18T19:35:00+00:00", 9.62, 9.62, 9.62, 9.62, 2303.0], ["2026-09-18T19:36:00+00:00", 9.62, 9.67, 9.61, 9.66, 40416.0], ["2026-09-18T19:37:00+00:00", 9.66, 9.8, 9.66, 9.74, 55450.0], ["2026-09-18T19:38:00+00:00", 9.74, 9.8999, 9.74, 9.885, 17089.0], ["2026-09-18T19:39:00+00:00", 9.84, 9.94, 9.8301, 9.86, 18808.0], ["2026-09-18T19:40:00+00:00", 9.86, 9.98, 9.85, 9.96, 19295.0], ["2026-09-18T19:41:00+00:00", 9.95, 10.0, 9.86, 9.9, 59470.0], ["2026-09-18T19:42:00+00:00", 9.86, 9.89, 9.8501, 9.89, 4321.0], ["2026-09-18T19:43:00+00:00", 9.8702, 9.895, 9.87, 9.87, 1933.0], ["2026-09-18T19:44:00+00:00", 9.85, 9.9, 9.83, 9.83, 10519.0], ["2026-09-18T19:45:00+00:00", 9.85, 9.85, 9.85, 9.85, 2188.0], ["2026-09-18T19:46:00+00:00", 9.89, 9.9, 9.885, 9.9, 5748.0], ["2026-09-18T19:47:00+00:00", 9.88, 9.92, 9.88, 9.89, 7346.0], ["2026-09-18T19:48:00+00:00", 9.8933, 9.8933, 9.8101, 9.82, 16243.0], ["2026-09-18T19:49:00+00:00", 9.82, 9.839, 9.79, 9.815, 18869.0], ["2026-09-18T19:50:00+00:00", 9.86, 9.86, 9.79, 9.81, 18024.0], ["2026-09-18T19:51:00+00:00", 9.8101, 9.825, 9.81, 9.825, 2212.0], ["2026-09-18T19:52:00+00:00", 9.8125, 9.83, 9.74, 9.74, 15022.0], ["2026-09-18T19:53:00+00:00", 9.76, 9.77, 9.75, 9.75, 2151.0], ["2026-09-18T19:54:00+00:00", 9.79, 9.82, 9.7701, 9.81, 6658.0], ["2026-09-18T19:55:00+00:00", 9.79, 9.82, 9.76, 9.82, 17497.0], ["2026-09-18T19:56:00+00:00", 9.83, 9.85, 9.8, 9.8, 20580.0], ["2026-09-18T19:57:00+00:00", 9.78, 9.8297, 9.78, 9.805, 4712.0], ["2026-09-18T19:58:00+00:00", 9.81, 9.8188, 9.72, 9.74, 18861.0], ["2026-09-18T19:59:00+00:00", 9.73, 9.85, 9.73, 9.84, 18825.0], ["2026-09-18T20:00:00+00:00", 9.84, 9.8454, 9.73, 9.84, 416062.0]]