[["2026-09-18T13:30:00+00:00", 5.0, 5.18, 4.85, 4.95, 32200.0], ["2026-09-18T13:31:00+00:00", 4.9501, 5.07, 4.9, 4.9, 4599.0], ["2026-09-18T13:32:00+00:00", 4.9, 5.075, 4.9, 5.03, 3961.0], ["2026-09-18T13:33:00+00:00", 4.99, 5.0002, 4.94, 4.95, 5271.0], ["2026-09-18T13:34:00+00:00", 4.95, 4.99, 4.9, 4.95, 18193.0], ["2026-09-18T13:35:00+00:00", 4.94, 4.98, 4.91, 4.92, 8826.0], ["2026-09-18T13:36:00+00:00", 4.9302, 4.99, 4.9301, 4.95, 2503.0], ["2026-09-18T13:37:00+00:00", 4.91, 4.965, 4.91, 4.965, 6103.0], ["2026-09-18T13:38:00+00:00", 4.97, 5.1499, 4.9504, 5.1499, 18107.0], ["2026-09-18T13:39:00+00:00", 5.0931, 5.18, 5.0931, 5.13, 10575.0], ["2026-09-18T13:40:00+00:00", 5.13, 5.2, 4.99, 4.99, 23637.0], ["2026-09-18T13:41:00+00:00", 5.1979, 5.1979, 4.97, 5.08, 9401.0], ["2026-09-18T13:42:00+00:00", 5.09, 5.09, 5.02, 5.05, 1511.0], ["2026-09-18T13:43:00+00:00", 5.05, 5.08, 5.05, 5.08, 737.0], ["2026-09-18T13:44:00+00:00", 5.09, 5.2078, 5.09, 5.145, 8953.0], ["2026-09-18T13:45:00+00:00", 5.155, 5.155, 5.15, 5.155, 3370.0], ["2026-09-18T13:46:00+00:00", 5.2, 5.2255, 5.13, 5.18, 11077.0], ["2026-09-18T13:47:00+00:00", 5.2, 5.23, 5.15, 5.15, 2963.0], ["2026-09-18T13:48:00+00:00", 5.15, 5.15, 5.15, 5.15, 455.0], ["2026-09-18T13:49:00+00:00", 5.1101, 5.15, 5.06, 5.07, 5997.0], ["2026-09-18T13:50:00+00:00", 5.11, 5.11, 5.0201, 5.06, 1247.0], ["2026-09-18T13:51:00+00:00", 5.0202, 5.1, 5.0202, 5.1, 2792.0], ["2026-09-18T13:52:00+00:00", 5.115, 5.2, 5.0401, 5.1, 5521.0], ["2026-09-18T13:53:00+00:00", 5.1145, 5.155, 5.11, 5.14, 3049.0], ["2026-09-18T13:54:00+00:00", 5.165, 5.2201, 5.15, 5.15, 7544.0], ["2026-09-18T13:55:00+00:00", 5.0787, 5.185, 5.0787, 5.185, 1576.0], ["2026-09-18T13:56:00+00:00", 5.13, 5.25, 5.13, 5.2387, 3325.0], ["2026-09-18T13:57:00+00:00", 5.14, 5.18, 5.08, 5.18, 840.0], ["2026-09-18T13:58:00+00:00", 5.13, 5.25, 5.13, 5.165, 4748.0], ["2026-09-18T13:59:00+00:00", 5.189, 5.189, 5.189, 5.189, 368.0], ["2026-09-18T14:00:00+00:00", 5.1999, 5.2, 4.92, 5.015, 53246.0], ["2026-09-18T14:01:00+00:00", 5.02, 5.1, 4.955, 5.02, 3242.0], ["2026-09-18T14:02:00+00:00", 5.1, 5.1, 5.1, 5.1, 405.0], ["2026-09-18T14:03:00+00:00", 5.02, 5.0928, 5.02, 5.0928, 491.0], ["2026-09-18T14:04:00+00:00", 5.03, 5.08, 5.01, 5.07, 2318.0], ["2026-09-18T14:05:00+00:00", 5.0699, 5.07, 4.96, 5.07, 1928.0], ["2026-09-18T14:06:00+00:00", 5.025, 5.0433, 5.025, 5.0433, 1120.0], ["2026-09-18T14:07:00+00:00", 5.01, 5.01, 5.01, 5.01, 1361.0], ["2026-09-18T14:08:00+00:00", 5.025, 5.025, 4.9907, 4.9907, 5504.0], ["2026-09-18T14:09:00+00:00", 5.0699, 5.075, 4.96, 4.96, 6978.0], ["2026-09-18T14:10:00+00:00", 4.95, 5.0299, 4.92, 4.92, 11242.0], ["2026-09-18T14:11:00+00:00", 4.975, 5.0016, 4.975, 4.975, 708.0], ["2026-09-18T14:12:00+00:00", 5.03, 5.03, 4.9446, 4.985, 673.0], ["2026-09-18T14:13:00+00:00", 5.0299, 5.0299, 4.985, 4.985, 3201.0], ["2026-09-18T14:14:00+00:00", 5.0, 5.03, 4.97, 4.97, 1168.0], ["2026-09-18T14:15:00+00:00", 4.9869, 4.995, 4.965, 4.965, 794.0], ["2026-09-18T14:16:00+00:00", 4.98, 4.98, 4.98, 4.98, 1553.0], ["2026-09-18T14:17:00+00:00", 5.0299, 5.03, 4.981, 5.03, 875.0], ["2026-09-18T14:18:00+00:00", 5.0211, 5.1, 4.98, 5.1, 4838.0], ["2026-09-18T14:19:00+00:00", 5.1, 5.1099, 5.1, 5.1099, 210.0], ["2026-09-18T14:20:00+00:00", 5.08, 5.08, 5.055, 5.055, 14037.0], ["2026-09-18T14:21:00+00:00", 5.0, 5.055, 4.85, 4.9999, 20653.0], ["2026-09-18T14:22:00+00:00", 4.935, 5.0, 4.85, 4.9, 6762.0], ["2026-09-18T14:23:00+00:00", 4.93, 4.9999, 4.86, 4.86, 8782.0], ["2026-09-18T14:24:00+00:00", 4.87, 4.87, 4.68, 4.7206, 32519.0], ["2026-09-18T14:25:00+00:00", 4.74, 4.86, 4.7001, 4.7012, 8476.0], ["2026-09-18T14:26:00+00:00", 4.792, 4.792, 4.755, 4.755, 3462.0], ["2026-09-18T14:27:00+00:00", 4.72, 4.745, 4.71, 4.745, 8920.0], ["2026-09-18T14:28:00+00:00", 4.7137, 4.74, 4.71, 4.725, 5399.0], ["2026-09-18T14:29:00+00:00", 4.725, 4.73, 4.68, 4.68, 5000.0], ["2026-09-18T14:30:00+00:00", 4.74, 4.74, 4.39, 4.5375, 114140.0], ["2026-09-18T14:31:00+00:00", 4.53, 4.615, 4.49, 4.5025, 9981.0], ["2026-09-18T14:32:00+00:00", 4.5101, 4.54, 4.43, 4.465, 12949.0], ["2026-09-18T14:33:00+00:00", 4.4535, 4.56, 4.43, 4.51, 8602.0], ["2026-09-18T14:34:00+00:00", 4.5002, 4.51, 4.3, 4.49, 52678.0], ["2026-09-18T14:35:00+00:00", 4.3806, 4.49, 4.3806, 4.4894, 13016.0], ["2026-09-18T14:36:00+00:00", 4.4309, 4.469, 4.38, 4.38, 29688.0], ["2026-09-18T14:37:00+00:00", 4.32, 4.33, 3.96, 4.0101, 104384.0], ["2026-09-18T14:38:00+00:00", 4.0184, 4.1491, 3.81, 3.81, 47538.0], ["2026-09-18T14:39:00+00:00", 3.86, 4.26, 3.8065, 4.01, 40492.0], ["2026-09-18T14:40:00+00:00", 4.0573, 4.09, 3.91, 3.965, 13679.0], ["2026-09-18T14:41:00+00:00", 3.97, 4.0881, 3.96, 4.0, 10120.0], ["2026-09-18T14:42:00+00:00", 3.93, 4.27, 3.93, 4.2, 67301.0], ["2026-09-18T14:43:00+00:00", 4.2323, 4.39, 4.1501, 4.2935, 20569.0], ["2026-09-18T14:44:00+00:00", 4.275, 4.2939, 4.187, 4.27, 2989.0], ["2026-09-18T14:45:00+00:00", 4.27, 4.27, 4.04, 4.0641, 8399.0], ["2026-09-18T14:46:00+00:00", 4.115, 4.17, 4.115, 4.17, 17921.0], ["2026-09-18T14:47:00+00:00", 4.1681, 4.21, 4.14, 4.14, 28070.0], ["2026-09-18T14:48:00+00:00", 4.12, 4.1201, 4.04, 4.12, 6000.0], ["2026-09-18T14:49:00+00:00", 4.085, 4.145, 4.05, 4.07, 3159.0], ["2026-09-18T14:50:00+00:00", 4.14, 4.23, 4.06, 4.14, 3480.0], ["2026-09-18T14:51:00+00:00", 4.0593, 4.07, 4.0593, 4.07, 926.0], ["2026-09-18T14:53:00+00:00", 4.16, 4.58, 4.071, 4.275, 98055.0], ["2026-09-18T14:54:00+00:00", 4.41, 4.41, 4.0, 4.3107, 83679.0], ["2026-09-18T14:55:00+00:00", 4.295, 4.295, 4.21, 4.28, 2137.0], ["2026-09-18T14:56:00+00:00", 4.2899, 4.2899, 4.18, 4.25, 4195.0], ["2026-09-18T14:58:00+00:00", 4.13, 4.2799, 4.1131, 4.22, 7487.0], ["2026-09-18T14:59:00+00:00", 4.16, 4.24, 4.05, 4.24, 18994.0], ["2026-09-18T15:00:00+00:00", 4.165, 4.165, 4.16, 4.16, 4937.0], ["2026-09-18T15:01:00+00:00", 4.1214, 4.1214, 4.12, 4.12, 484.0], ["2026-09-18T15:02:00+00:00", 4.22, 4.23, 4.175, 4.175, 2757.0], ["2026-09-18T15:03:00+00:00", 4.2199, 4.23, 4.1201, 4.23, 1028.0], ["2026-09-18T15:04:00+00:00", 4.1916, 4.24, 4.1916, 4.1917, 2226.0], ["2026-09-18T15:05:00+00:00", 4.2, 4.28, 4.2, 4.27, 1406.0], ["2026-09-18T15:06:00+00:00", 4.27, 4.28, 4.255, 4.255, 1189.0], ["2026-09-18T15:07:00+00:00", 4.2401, 4.2899, 4.2401, 4.2899, 2120.0], ["2026-09-18T15:08:00+00:00", 4.275, 4.29, 4.275, 4.29, 3155.0], ["2026-09-18T15:09:00+00:00", 4.29, 4.3, 4.25, 4.26, 6926.0], ["2026-09-18T15:10:00+00:00", 4.245, 4.245, 4.245, 4.245, 188.0], ["2026-09-18T15:13:00+00:00", 4.225, 4.225, 4.15, 4.1678, 3105.0], ["2026-09-18T15:14:00+00:00", 4.1601, 4.17, 4.16, 4.16, 525.0], ["2026-09-18T15:15:00+00:00", 4.1457, 4.18, 4.14, 4.16, 2655.0], ["2026-09-18T15:16:00+00:00", 4.17, 4.17, 4.0501, 4.12, 2327.0], ["2026-09-18T15:17:00+00:00", 4.12, 4.12, 4.1, 4.12, 6128.0], ["2026-09-18T15:18:00+00:00", 4.12, 4.18, 4.1, 4.1, 5578.0], ["2026-09-18T15:19:00+00:00", 4.0858, 4.0858, 4.08, 4.08, 783.0], ["2026-09-18T15:20:00+00:00", 4.07, 4.0727, 4.0, 4.0623, 5643.0], ["2026-09-18T15:21:00+00:00", 4.035, 4.07, 4.03, 4.03, 8638.0], ["2026-09-18T15:22:00+00:00", 4.03, 4.03, 4.03, 4.03, 851.0], ["2026-09-18T15:23:00+00:00", 4.03, 4.065, 4.03, 4.065, 3468.0], ["2026-09-18T15:24:00+00:00", 4.06, 4.06, 4.02, 4.045, 3117.0], ["2026-09-18T15:25:00+00:00", 4.06, 4.07, 4.01, 4.01, 2232.0], ["2026-09-18T15:26:00+00:00", 4.04, 4.04, 3.9701, 3.9701, 5293.0], ["2026-09-18T15:27:00+00:00", 3.988, 4.025, 3.96, 4.02, 2054.0], ["2026-09-18T15:28:00+00:00", 4.02, 4.02, 3.96, 3.96, 835.0], ["2026-09-18T15:29:00+00:00", 4.02, 4.02, 3.93, 3.93, 2873.0], ["2026-09-18T15:30:00+00:00", 3.965, 4.0, 3.965, 3.97, 1036.0], ["2026-09-18T15:31:00+00:00", 3.96, 3.97, 3.94, 3.97, 837.0], ["2026-09-18T15:33:00+00:00", 4.01, 4.02, 3.9802, 4.02, 3001.0], ["2026-09-18T15:34:00+00:00", 4.015, 4.036, 4.015, 4.036, 705.0], ["2026-09-18T15:35:00+00:00", 4.04, 4.05, 4.0101, 4.0175, 2122.0], ["2026-09-18T15:36:00+00:00", 4.0101, 4.0987, 4.0101, 4.0987, 1937.0], ["2026-09-18T15:37:00+00:00", 4.0866, 4.0866, 4.0866, 4.0866, 337.0], ["2026-09-18T15:38:00+00:00", 4.055, 4.055, 4.055, 4.055, 552.0], ["2026-09-18T15:41:00+00:00", 4.075, 4.09, 4.075, 4.08, 954.0], ["2026-09-18T15:42:00+00:00", 4.07, 4.1, 4.07, 4.1, 7821.0], ["2026-09-18T15:43:00+00:00", 4.11, 4.11, 4.0804, 4.0804, 1102.0], ["2026-09-18T15:44:00+00:00", 4.1, 4.1, 4.1, 4.1, 311.0], ["2026-09-18T15:46:00+00:00", 4.1189, 4.1189, 4.1189, 4.1189, 269.0], ["2026-09-18T15:49:00+00:00", 4.0996, 4.0996, 4.08, 4.08, 2100.0], ["2026-09-18T15:51:00+00:00", 4.085, 4.085, 4.06, 4.063, 1573.0], ["2026-09-18T15:53:00+00:00", 4.11, 4.11, 4.11, 4.11, 375.0], ["2026-09-18T15:55:00+00:00", 4.07, 4.12, 4.06, 4.12, 2704.0], ["2026-09-18T15:56:00+00:00", 4.1001, 4.17, 4.1001, 4.17, 1166.0], ["2026-09-18T15:57:00+00:00", 4.15, 4.15, 4.15, 4.15, 108.0], ["2026-09-18T15:58:00+00:00", 4.1265, 4.1265, 4.12, 4.12, 704.0], ["2026-09-18T16:01:00+00:00", 4.1, 4.105, 4.1, 4.105, 798.0], ["2026-09-18T16:02:00+00:00", 4.09, 4.1, 4.09, 4.1, 311.0], ["2026-09-18T16:03:00+00:00", 4.105, 4.105, 4.09, 4.1, 3916.0], ["2026-09-18T16:05:00+00:00", 4.09, 4.105, 4.09, 4.105, 1159.0], ["2026-09-18T16:06:00+00:00", 4.12, 4.14, 4.12, 4.14, 9140.0], ["2026-09-18T16:09:00+00:00", 4.18, 4.18, 4.18, 4.18, 637.0], ["2026-09-18T16:10:00+00:00", 4.18, 4.18, 4.18, 4.18, 213.0], ["2026-09-18T16:13:00+00:00", 4.17, 4.195, 4.17, 4.195, 300.0], ["2026-09-18T16:14:00+00:00", 4.184, 4.184, 4.184, 4.184, 1148.0], ["2026-09-18T16:15:00+00:00", 4.2, 4.2, 4.2, 4.2, 1143.0], ["2026-09-18T16:17:00+00:00", 4.22, 4.22, 4.22, 4.22, 247.0], ["2026-09-18T16:18:00+00:00", 4.2, 4.22, 4.19, 4.2, 2738.0], ["2026-09-18T16:19:00+00:00", 4.215, 4.22, 4.2, 4.2, 1616.0], ["2026-09-18T16:20:00+00:00", 4.21, 4.25, 4.2, 4.25, 3768.0], ["2026-09-18T16:21:00+00:00", 4.225, 4.2481, 4.225, 4.2481, 892.0], ["2026-09-18T16:22:00+00:00", 4.24, 4.24, 4.226, 4.24, 2858.0], ["2026-09-18T16:23:00+00:00", 4.23, 4.23, 4.23, 4.23, 284.0], ["2026-09-18T16:24:00+00:00", 4.28, 4.3, 4.25, 4.2999, 4530.0], ["2026-09-18T16:25:00+00:00", 4.2514, 4.2514, 4.2514, 4.2514, 1006.0], ["2026-09-18T16:26:00+00:00", 4.28, 4.2999, 4.28, 4.28, 1360.0], ["2026-09-18T16:27:00+00:00", 4.29, 4.2975, 4.2877, 4.29, 851.0], ["2026-09-18T16:28:00+00:00", 4.293, 4.3, 4.293, 4.3, 3324.0], ["2026-09-18T16:29:00+00:00", 4.28, 4.28, 4.25, 4.25, 1156.0], ["2026-09-18T16:30:00+00:00", 4.26, 4.3, 4.26, 4.3, 1185.0], ["2026-09-18T16:31:00+00:00", 4.3, 4.305, 4.3, 4.305, 1297.0], ["2026-09-18T16:32:00+00:00", 4.3391, 4.3391, 4.305, 4.305, 895.0], ["2026-09-18T16:34:00+00:00", 4.3018, 4.34, 4.3018, 4.339, 2211.0], ["2026-09-18T16:35:00+00:00", 4.33, 4.33, 4.33, 4.33, 1038.0], ["2026-09-18T16:37:00+00:00", 4.3165, 4.3165, 4.3165, 4.3165, 252.0], ["2026-09-18T16:38:00+00:00", 4.3049, 4.32, 4.3049, 4.32, 545.0], ["2026-09-18T16:39:00+00:00", 4.32, 4.35, 4.32, 4.345, 2585.0], ["2026-09-18T16:40:00+00:00", 4.37, 4.37, 4.345, 4.345, 270.0], ["2026-09-18T16:41:00+00:00", 4.37, 4.38, 4.345, 4.345, 1836.0], ["2026-09-18T16:42:00+00:00", 4.345, 4.345, 4.345, 4.345, 344.0], ["2026-09-18T16:44:00+00:00", 4.38, 4.38, 4.38, 4.38, 1071.0], ["2026-09-18T16:45:00+00:00", 4.4125, 4.42, 4.4125, 4.42, 3299.0], ["2026-09-18T16:47:00+00:00", 4.395, 4.4143, 4.39, 4.39, 1198.0], ["2026-09-18T16:48:00+00:00", 4.4128, 4.4128, 4.4128, 4.4128, 731.0], ["2026-09-18T16:49:00+00:00", 4.41, 4.41, 4.41, 4.41, 427.0], ["2026-09-18T16:50:00+00:00", 4.425, 4.4499, 4.425, 4.4499, 1347.0], ["2026-09-18T16:51:00+00:00", 4.4337, 4.4337, 4.4337, 4.4337, 288.0], ["2026-09-18T16:52:00+00:00", 4.4, 4.4499, 4.38, 4.38, 1456.0], ["2026-09-18T16:53:00+00:00", 4.43, 4.43, 4.43, 4.43, 462.0], ["2026-09-18T16:54:00+00:00", 4.3152, 4.4389, 4.3152, 4.4389, 2863.0], ["2026-09-18T16:55:00+00:00", 4.43, 4.45, 4.43, 4.45, 2932.0], ["2026-09-18T16:56:00+00:00", 4.46, 4.46, 4.46, 4.46, 300.0], ["2026-09-18T16:57:00+00:00", 4.49, 4.5, 4.46, 4.48, 3347.0], ["2026-09-18T16:58:00+00:00", 4.42, 4.47, 4.36, 4.36, 4330.0], ["2026-09-18T16:59:00+00:00", 4.42, 4.48, 4.42, 4.48, 5840.0], ["2026-09-18T17:00:00+00:00", 4.42, 4.5, 4.42, 4.46, 1899.0], ["2026-09-18T17:01:00+00:00", 4.56, 4.56, 4.56, 4.56, 186.0], ["2026-09-18T17:02:00+00:00", 4.465, 4.5113, 4.3601, 4.5, 739.0], ["2026-09-18T17:03:00+00:00", 4.5, 4.51, 4.416, 4.5, 2646.0], ["2026-09-18T17:04:00+00:00", 4.5, 4.51, 4.5, 4.51, 707.0], ["2026-09-18T17:05:00+00:00", 4.515, 4.515, 4.5001, 4.5001, 1551.0], ["2026-09-18T17:06:00+00:00", 4.51, 4.56, 4.51, 4.55, 4305.0], ["2026-09-18T17:07:00+00:00", 4.52, 4.58, 4.4342, 4.58, 6133.0], ["2026-09-18T17:08:00+00:00", 4.5795, 4.5795, 4.49, 4.49, 3472.0], ["2026-09-18T17:09:00+00:00", 4.5, 4.505, 4.45, 4.4618, 1464.0], ["2026-09-18T17:10:00+00:00", 4.48, 4.48, 4.48, 4.48, 404.0], ["2026-09-18T17:11:00+00:00", 4.48, 4.55, 4.48, 4.52, 1270.0], ["2026-09-18T17:12:00+00:00", 4.52, 4.56, 4.52, 4.56, 4850.0], ["2026-09-18T17:13:00+00:00", 4.5999, 4.5999, 4.56, 4.56, 2980.0], ["2026-09-18T17:14:00+00:00", 4.56, 4.5993, 4.56, 4.59, 2977.0], ["2026-09-18T17:15:00+00:00", 4.589, 4.59, 4.58, 4.58, 635.0], ["2026-09-18T17:16:00+00:00", 4.58, 4.59, 4.5752, 4.58, 2858.0], ["2026-09-18T17:17:00+00:00", 4.58, 4.58, 4.57, 4.57, 376.0], ["2026-09-18T17:18:00+00:00", 4.5601, 4.5601, 4.5601, 4.5601, 108.0], ["2026-09-18T17:19:00+00:00", 4.58, 4.58, 4.54, 4.57, 2634.0], ["2026-09-18T17:20:00+00:00", 4.55, 4.55, 4.5105, 4.5105, 737.0], ["2026-09-18T17:21:00+00:00", 4.52, 4.53, 4.5, 4.53, 1395.0], ["2026-09-18T17:22:00+00:00", 4.5119, 4.5799, 4.5119, 4.5551, 2800.0], ["2026-09-18T17:23:00+00:00", 4.555, 4.555, 4.55, 4.55, 267.0], ["2026-09-18T17:25:00+00:00", 4.57, 4.6846, 4.5699, 4.625, 31455.0], ["2026-09-18T17:26:00+00:00", 4.69, 4.85, 4.5629, 4.7, 47607.0], ["2026-09-18T17:27:00+00:00", 4.7548, 4.7548, 4.65, 4.65, 9895.0], ["2026-09-18T17:28:00+00:00", 4.63, 4.63, 4.5911, 4.5911, 5670.0], ["2026-09-18T17:29:00+00:00", 4.6, 4.628, 4.6, 4.628, 4125.0], ["2026-09-18T17:30:00+00:00", 4.63, 4.63, 4.58, 4.58, 1308.0], ["2026-09-18T17:31:00+00:00", 4.52, 4.57, 4.52, 4.52, 1309.0], ["2026-09-18T17:32:00+00:00", 4.58, 4.58, 4.531, 4.531, 2368.0], ["2026-09-18T17:33:00+00:00", 4.53, 4.5783, 4.5001, 4.545, 4573.0], ["2026-09-18T17:34:00+00:00", 4.545, 4.545, 4.545, 4.545, 1122.0], ["2026-09-18T17:35:00+00:00", 4.5302, 4.5302, 4.5301, 4.5301, 560.0], ["2026-09-18T17:37:00+00:00", 4.555, 4.555, 4.555, 4.555, 165.0], ["2026-09-18T17:38:00+00:00", 4.578, 4.578, 4.578, 4.578, 404.0], ["2026-09-18T17:39:00+00:00", 4.555, 4.555, 4.555, 4.555, 140.0], ["2026-09-18T17:40:00+00:00", 4.56, 4.5799, 4.56, 4.5799, 435.0], ["2026-09-18T17:41:00+00:00", 4.58, 4.58, 4.575, 4.575, 1255.0], ["2026-09-18T17:43:00+00:00", 4.56, 4.56, 4.53, 4.535, 1425.0], ["2026-09-18T17:44:00+00:00", 4.54, 4.54, 4.54, 4.54, 206.0], ["2026-09-18T17:45:00+00:00", 4.52, 4.52, 4.5171, 4.5171, 1210.0], ["2026-09-18T17:46:00+00:00", 4.5101, 4.5101, 4.42, 4.5, 13227.0], ["2026-09-18T17:47:00+00:00", 4.49, 4.5, 4.4401, 4.5, 1929.0], ["2026-09-18T17:48:00+00:00", 4.49, 4.5, 4.4801, 4.4801, 560.0], ["2026-09-18T17:49:00+00:00", 4.48, 4.5151, 4.48, 4.5151, 605.0], ["2026-09-18T17:50:00+00:00", 4.51, 4.51, 4.51, 4.51, 226.0], ["2026-09-18T17:51:00+00:00", 4.51, 4.51, 4.51, 4.51, 1200.0], ["2026-09-18T17:52:00+00:00", 4.53, 4.53, 4.53, 4.53, 467.0], ["2026-09-18T17:53:00+00:00", 4.55, 4.57, 4.5104, 4.52, 16533.0], ["2026-09-18T17:54:00+00:00", 4.51, 4.525, 4.5, 4.525, 1380.0], ["2026-09-18T17:55:00+00:00", 4.51, 4.54, 4.51, 4.54, 1288.0], ["2026-09-18T17:57:00+00:00", 4.5972, 4.5972, 4.5972, 4.5972, 3018.0], ["2026-09-18T17:58:00+00:00", 4.6, 4.63, 4.6, 4.63, 2324.0], ["2026-09-18T18:01:00+00:00", 4.565, 4.6, 4.5602, 4.6, 893.0], ["2026-09-18T18:02:00+00:00", 4.6246, 4.6246, 4.6246, 4.6246, 201.0], ["2026-09-18T18:03:00+00:00", 4.6, 4.6, 4.5713, 4.5713, 732.0], ["2026-09-18T18:04:00+00:00", 4.59, 4.595, 4.58, 4.595, 2162.0], ["2026-09-18T18:05:00+00:00", 4.623, 4.623, 4.623, 4.623, 4223.0], ["2026-09-18T18:08:00+00:00", 4.55, 4.55, 4.46, 4.47, 1352.0], ["2026-09-18T18:09:00+00:00", 4.535, 4.535, 4.525, 4.525, 782.0], ["2026-09-18T18:10:00+00:00", 4.5968, 4.5968, 4.525, 4.5794, 1690.0], ["2026-09-18T18:11:00+00:00", 4.57, 4.57, 4.57, 4.57, 297.0], ["2026-09-18T18:14:00+00:00", 4.515, 4.515, 4.515, 4.515, 252.0], ["2026-09-18T18:15:00+00:00", 4.49, 4.49, 4.49, 4.49, 314.0], ["2026-09-18T18:17:00+00:00", 4.57, 4.57, 4.57, 4.57, 275.0], ["2026-09-18T18:19:00+00:00", 4.515, 4.515, 4.515, 4.515, 2260.0], ["2026-09-18T18:20:00+00:00", 4.55, 4.55, 4.55, 4.55, 788.0], ["2026-09-18T18:21:00+00:00", 4.57, 4.58, 4.57, 4.57, 2180.0], ["2026-09-18T18:22:00+00:00", 4.55, 4.55, 4.55, 4.55, 445.0], ["2026-09-18T18:23:00+00:00", 4.55, 4.55, 4.55, 4.55, 376.0], ["2026-09-18T18:24:00+00:00", 4.55, 4.55, 4.55, 4.55, 281.0], ["2026-09-18T18:27:00+00:00", 4.531, 4.531, 4.51, 4.53, 3339.0], ["2026-09-18T18:29:00+00:00", 4.545, 4.56, 4.5393, 4.5393, 886.0], ["2026-09-18T18:32:00+00:00", 4.53, 4.56, 4.5001, 4.56, 1271.0], ["2026-09-18T18:36:00+00:00", 4.5, 4.53, 4.5, 4.53, 1306.0], ["2026-09-18T18:37:00+00:00", 4.5, 4.54, 4.46, 4.4616, 3470.0], ["2026-09-18T18:38:00+00:00", 4.46, 4.53, 4.46, 4.53, 789.0], ["2026-09-18T18:39:00+00:00", 4.46, 4.4601, 4.46, 4.4601, 360.0], ["2026-09-18T18:40:00+00:00", 4.46, 4.4611, 4.46, 4.4611, 646.0], ["2026-09-18T18:41:00+00:00", 4.61, 4.61, 4.61, 4.61, 306.0], ["2026-09-18T18:42:00+00:00", 4.525, 4.525, 4.505, 4.505, 904.0], ["2026-09-18T18:43:00+00:00", 4.51, 4.51, 4.51, 4.51, 208.0], ["2026-09-18T18:44:00+00:00", 4.55, 4.55, 4.5, 4.5, 1785.0], ["2026-09-18T18:45:00+00:00", 4.4601, 4.4601, 4.4601, 4.4601, 212.0], ["2026-09-18T18:46:00+00:00", 4.505, 4.505, 4.505, 4.505, 2283.0], ["2026-09-18T18:47:00+00:00", 4.55, 4.55, 4.46, 4.46, 1628.0], ["2026-09-18T18:49:00+00:00", 4.53, 4.53, 4.53, 4.53, 219.0], ["2026-09-18T18:50:00+00:00", 4.53, 4.53, 4.53, 4.53, 211.0], ["2026-09-18T18:51:00+00:00", 4.5, 4.5, 4.5, 4.5, 565.0], ["2026-09-18T18:54:00+00:00", 4.6, 4.67, 4.5305, 4.5305, 20536.0], ["2026-09-18T18:55:00+00:00", 4.639, 4.639, 4.5647, 4.5647, 572.0], ["2026-09-18T18:56:00+00:00", 4.64, 4.7, 4.64, 4.64, 4740.0], ["2026-09-18T18:57:00+00:00", 4.5595, 4.6984, 4.54, 4.54, 516.0], ["2026-09-18T18:58:00+00:00", 4.7054, 4.7054, 4.645, 4.645, 675.0], ["2026-09-18T18:59:00+00:00", 4.69, 4.7499, 4.56, 4.59, 1288.0], ["2026-09-18T19:01:00+00:00", 4.5646, 4.5646, 4.5646, 4.5646, 179.0], ["2026-09-18T19:04:00+00:00", 4.5701, 4.5701, 4.5701, 4.5701, 203.0], ["2026-09-18T19:05:00+00:00", 4.58, 4.58, 4.58, 4.58, 563.0], ["2026-09-18T19:06:00+00:00", 4.5731, 4.5731, 4.45, 4.45, 17932.0], ["2026-09-18T19:07:00+00:00", 4.47, 4.565, 4.47, 4.5173, 702.0], ["2026-09-18T19:08:00+00:00", 4.48, 4.491, 4.48, 4.48, 604.0], ["2026-09-18T19:09:00+00:00", 4.585, 4.585, 4.555, 4.555, 1521.0], ["2026-09-18T19:10:00+00:00", 4.5, 4.55, 4.5, 4.55, 3219.0], ["2026-09-18T19:11:00+00:00", 4.6, 4.6, 4.5, 4.5, 750.0], ["2026-09-18T19:12:00+00:00", 4.5001, 4.51, 4.5001, 4.51, 375.0], ["2026-09-18T19:13:00+00:00", 4.51, 4.51, 4.51, 4.51, 209.0], ["2026-09-18T19:18:00+00:00", 4.58, 4.58, 4.58, 4.58, 2236.0], ["2026-09-18T19:20:00+00:00", 4.64, 4.655, 4.61, 4.61, 9323.0], ["2026-09-18T19:21:00+00:00", 4.62, 4.62, 4.62, 4.62, 103.0], ["2026-09-18T19:22:00+00:00", 4.63, 4.63, 4.6, 4.61, 909.0], ["2026-09-18T19:23:00+00:00", 4.61, 4.6506, 4.59, 4.6506, 1177.0], ["2026-09-18T19:24:00+00:00", 4.58, 4.58, 4.56, 4.57, 2176.0], ["2026-09-18T19:25:00+00:00", 4.59, 4.59, 4.59, 4.59, 204.0], ["2026-09-18T19:26:00+00:00", 4.54, 4.575, 4.52, 4.575, 1484.0], ["2026-09-18T19:27:00+00:00", 4.575, 4.575, 4.52, 4.52, 406.0], ["2026-09-18T19:29:00+00:00", 4.55, 4.55, 4.55, 4.55, 1839.0], ["2026-09-18T19:31:00+00:00", 4.55, 4.55, 4.48, 4.55, 2207.0], ["2026-09-18T19:32:00+00:00", 4.49, 4.49, 4.4714, 4.4714, 606.0], ["2026-09-18T19:33:00+00:00", 4.525, 4.525, 4.525, 4.525, 110.0], ["2026-09-18T19:34:00+00:00", 4.525, 4.57, 4.525, 4.57, 313.0], ["2026-09-18T19:36:00+00:00", 4.545, 4.545, 4.48, 4.48, 1944.0], ["2026-09-18T19:37:00+00:00", 4.48, 4.48, 4.48, 4.48, 524.0], ["2026-09-18T19:38:00+00:00", 4.49, 4.525, 4.49, 4.525, 457.0], ["2026-09-18T19:39:00+00:00", 4.525, 4.525, 4.525, 4.525, 347.0], ["2026-09-18T19:40:00+00:00", 4.48, 4.48, 4.48, 4.48, 332.0], ["2026-09-18T19:41:00+00:00", 4.505, 4.53, 4.49, 4.53, 1366.0], ["2026-09-18T19:42:00+00:00", 4.545, 4.545, 4.53, 4.53, 851.0], ["2026-09-18T19:43:00+00:00", 4.57, 4.5891, 4.54, 4.5891, 1324.0], ["2026-09-18T19:48:00+00:00", 4.55, 4.59, 4.54, 4.54, 1241.0], ["2026-09-18T19:49:00+00:00", 4.59, 4.59, 4.545, 4.545, 770.0], ["2026-09-18T19:50:00+00:00", 4.59, 4.59, 4.59, 4.59, 545.0], ["2026-09-18T19:51:00+00:00", 4.59, 4.59, 4.51, 4.51, 2135.0], ["2026-09-18T19:52:00+00:00", 4.5, 4.5, 4.5, 4.5, 653.0], ["2026-09-18T19:53:00+00:00", 4.59, 4.59, 4.51, 4.589, 918.0], ["2026-09-18T19:54:00+00:00", 4.54, 4.54, 4.4, 4.42, 12427.0], ["2026-09-18T19:55:00+00:00", 4.42, 4.42, 4.42, 4.42, 3710.0], ["2026-09-18T19:56:00+00:00", 4.391, 4.395, 4.37, 4.395, 28400.0], ["2026-09-18T19:57:00+00:00", 4.39, 4.42, 4.37, 4.39, 2785.0], ["2026-09-18T19:58:00+00:00", 4.39, 4.45, 4.39, 4.4207, 7467.0], ["2026-09-18T19:59:00+00:00", 4.44, 4.44, 4.4, 4.4, 17133.0], ["2026-09-18T20:00:00+00:00", 4.45, 4.45, 4.37, 4.37, 30244.0]]