[["2026-09-18T13:30:00+00:00", 12.21, 12.29, 12.13, 12.225, 287539.0], ["2026-09-18T13:31:00+00:00", 12.225, 12.225, 12.04, 12.115, 99205.0], ["2026-09-18T13:32:00+00:00", 12.095, 12.14, 12.07, 12.09, 20141.0], ["2026-09-18T13:33:00+00:00", 12.08, 12.11, 12.02, 12.03, 36224.0], ["2026-09-18T13:34:00+00:00", 12.02, 12.03, 11.95, 11.954, 112543.0], ["2026-09-18T13:35:00+00:00", 11.95, 11.9576, 11.82, 11.82, 39396.0], ["2026-09-18T13:36:00+00:00", 11.82, 11.84, 11.81, 11.84, 41849.0], ["2026-09-18T13:37:00+00:00", 11.84, 11.8807, 11.83, 11.84, 37620.0], ["2026-09-18T13:38:00+00:00", 11.8499, 11.85, 11.75, 11.76, 66328.0], ["2026-09-18T13:39:00+00:00", 11.77, 11.78, 11.755, 11.755, 31067.0], ["2026-09-18T13:40:00+00:00", 11.755, 11.76, 11.695, 11.71, 100170.0], ["2026-09-18T13:41:00+00:00", 11.71, 11.715, 11.675, 11.6964, 66936.0], ["2026-09-18T13:42:00+00:00", 11.7, 11.72, 11.694, 11.705, 36833.0], ["2026-09-18T13:43:00+00:00", 11.715, 11.78, 11.715, 11.77, 28518.0], ["2026-09-18T13:44:00+00:00", 11.765, 11.7701, 11.745, 11.76, 15756.0], ["2026-09-18T13:45:00+00:00", 11.75, 11.77, 11.74, 11.7499, 23919.0], ["2026-09-18T13:46:00+00:00", 11.745, 11.77, 11.745, 11.765, 23040.0], ["2026-09-18T13:47:00+00:00", 11.765, 11.79, 11.76, 11.78, 20018.0], ["2026-09-18T13:48:00+00:00", 11.78, 11.79, 11.7727, 11.79, 22986.0], ["2026-09-18T13:49:00+00:00", 11.785, 11.8099, 11.785, 11.805, 8271.0], ["2026-09-18T13:50:00+00:00", 11.8, 11.8073, 11.785, 11.795, 11110.0], ["2026-09-18T13:51:00+00:00", 11.795, 11.83, 11.78, 11.83, 13509.0], ["2026-09-18T13:52:00+00:00", 11.825, 11.84, 11.8102, 11.84, 25083.0], ["2026-09-18T13:53:00+00:00", 11.835, 11.835, 11.815, 11.815, 17173.0], ["2026-09-18T13:54:00+00:00", 11.815, 11.82, 11.8, 11.81, 22173.0], ["2026-09-18T13:55:00+00:00", 11.815, 11.83, 11.8001, 11.825, 13639.0], ["2026-09-18T13:56:00+00:00", 11.824, 11.83, 11.81, 11.81, 18753.0], ["2026-09-18T13:57:00+00:00", 11.805, 11.805, 11.78, 11.79, 10797.0], ["2026-09-18T13:58:00+00:00", 11.79, 11.7997, 11.775, 11.795, 11461.0], ["2026-09-18T13:59:00+00:00", 11.79, 11.79, 11.75, 11.755, 12775.0], ["2026-09-18T14:00:00+00:00", 11.754, 11.755, 11.73, 11.755, 11327.0], ["2026-09-18T14:01:00+00:00", 11.7569, 11.7569, 11.7, 11.725, 23134.0], ["2026-09-18T14:02:00+00:00", 11.725, 11.725, 11.69, 11.695, 28587.0], ["2026-09-18T14:03:00+00:00", 11.695, 11.6999, 11.685, 11.6898, 14670.0], ["2026-09-18T14:04:00+00:00", 11.685, 11.6968, 11.66, 11.6896, 22775.0], ["2026-09-18T14:05:00+00:00", 11.685, 11.685, 11.665, 11.67, 20761.0], ["2026-09-18T14:06:00+00:00", 11.675, 11.675, 11.63, 11.635, 34933.0], ["2026-09-18T14:07:00+00:00", 11.6332, 11.67, 11.6332, 11.655, 24131.0], ["2026-09-18T14:08:00+00:00", 11.65, 11.67, 11.645, 11.655, 9659.0], ["2026-09-18T14:09:00+00:00", 11.66, 11.69, 11.66, 11.6895, 15277.0], ["2026-09-18T14:10:00+00:00", 11.69, 11.71, 11.685, 11.695, 15416.0], ["2026-09-18T14:11:00+00:00", 11.6998, 11.72, 11.69, 11.7, 27292.0], ["2026-09-18T14:12:00+00:00", 11.6918, 11.7, 11.655, 11.659, 22268.0], ["2026-09-18T14:13:00+00:00", 11.65, 11.65, 11.595, 11.605, 57250.0], ["2026-09-18T14:14:00+00:00", 11.605, 11.64, 11.6, 11.64, 42371.0], ["2026-09-18T14:15:00+00:00", 11.645, 11.67, 11.63, 11.63, 18756.0], ["2026-09-18T14:16:00+00:00", 11.635, 11.68, 11.635, 11.67, 88767.0], ["2026-09-18T14:17:00+00:00", 11.67, 11.69, 11.65, 11.68, 64632.0], ["2026-09-18T14:18:00+00:00", 11.68, 11.7, 11.675, 11.69, 22848.0], ["2026-09-18T14:19:00+00:00", 11.685, 11.71, 11.685, 11.71, 12981.0], ["2026-09-18T14:20:00+00:00", 11.705, 11.71, 11.695, 11.695, 18498.0], ["2026-09-18T14:21:00+00:00", 11.6996, 11.7299, 11.695, 11.725, 15897.0], ["2026-09-18T14:22:00+00:00", 11.7268, 11.755, 11.725, 11.755, 17800.0], ["2026-09-18T14:23:00+00:00", 11.75, 11.7568, 11.74, 11.7494, 10924.0], ["2026-09-18T14:24:00+00:00", 11.7435, 11.75, 11.73, 11.75, 9452.0], ["2026-09-18T14:25:00+00:00", 11.75, 11.755, 11.745, 11.755, 5953.0], ["2026-09-18T14:26:00+00:00", 11.75, 11.755, 11.74, 11.74, 13322.0], ["2026-09-18T14:27:00+00:00", 11.7405, 11.75, 11.715, 11.7399, 11654.0], ["2026-09-18T14:28:00+00:00", 11.735, 11.74, 11.72, 11.72, 5603.0], ["2026-09-18T14:29:00+00:00", 11.725, 11.73, 11.72, 11.7268, 3737.0], ["2026-09-18T14:30:00+00:00", 11.725, 11.735, 11.72, 11.731, 6721.0], ["2026-09-18T14:31:00+00:00", 11.735, 11.745, 11.725, 11.725, 12333.0], ["2026-09-18T14:32:00+00:00", 11.725, 11.725, 11.705, 11.725, 8545.0], ["2026-09-18T14:33:00+00:00", 11.725, 11.725, 11.715, 11.725, 7942.0], ["2026-09-18T14:34:00+00:00", 11.725, 11.73, 11.71, 11.725, 11160.0], ["2026-09-18T14:35:00+00:00", 11.725, 11.73, 11.72, 11.73, 5126.0], ["2026-09-18T14:36:00+00:00", 11.7295, 11.73, 11.72, 11.725, 12144.0], ["2026-09-18T14:37:00+00:00", 11.73, 11.75, 11.725, 11.75, 7847.0], ["2026-09-18T14:38:00+00:00", 11.7495, 11.765, 11.7474, 11.765, 5893.0], ["2026-09-18T14:39:00+00:00", 11.765, 11.78, 11.76, 11.778, 12367.0], ["2026-09-18T14:40:00+00:00", 11.775, 11.78, 11.76, 11.7693, 8131.0], ["2026-09-18T14:41:00+00:00", 11.77, 11.7766, 11.755, 11.76, 5999.0], ["2026-09-18T14:42:00+00:00", 11.755, 11.759, 11.745, 11.75, 7612.0], ["2026-09-18T14:43:00+00:00", 11.745, 11.765, 11.7406, 11.765, 10005.0], ["2026-09-18T14:44:00+00:00", 11.7699, 11.78, 11.765, 11.77, 5012.0], ["2026-09-18T14:45:00+00:00", 11.77, 11.775, 11.755, 11.765, 10509.0], ["2026-09-18T14:46:00+00:00", 11.765, 11.77, 11.755, 11.759, 7625.0], ["2026-09-18T14:47:00+00:00", 11.755, 11.775, 11.755, 11.76, 4604.0], ["2026-09-18T14:48:00+00:00", 11.765, 11.765, 11.76, 11.76, 3357.0], ["2026-09-18T14:49:00+00:00", 11.76, 11.78, 11.755, 11.775, 8368.0], ["2026-09-18T14:50:00+00:00", 11.775, 11.7768, 11.775, 11.775, 2897.0], ["2026-09-18T14:51:00+00:00", 11.775, 11.7797, 11.76, 11.775, 9024.0], ["2026-09-18T14:52:00+00:00", 11.775, 11.775, 11.77, 11.77, 3633.0], ["2026-09-18T14:53:00+00:00", 11.765, 11.7793, 11.765, 11.765, 5021.0], ["2026-09-18T14:54:00+00:00", 11.76, 11.76, 11.72, 11.725, 28967.0], ["2026-09-18T14:55:00+00:00", 11.725, 11.73, 11.71, 11.71, 33977.0], ["2026-09-18T14:56:00+00:00", 11.705, 11.7099, 11.69, 11.69, 14048.0], ["2026-09-18T14:57:00+00:00", 11.6999, 11.6999, 11.675, 11.675, 19264.0], ["2026-09-18T14:58:00+00:00", 11.68, 11.695, 11.68, 11.685, 27570.0], ["2026-09-18T14:59:00+00:00", 11.685, 11.69, 11.68, 11.69, 3077.0], ["2026-09-18T15:00:00+00:00", 11.69, 11.69, 11.68, 11.6803, 4165.0], ["2026-09-18T15:01:00+00:00", 11.685, 11.685, 11.6812, 11.685, 1947.0], ["2026-09-18T15:02:00+00:00", 11.68, 11.68, 11.665, 11.665, 10680.0], ["2026-09-18T15:03:00+00:00", 11.6693, 11.69, 11.665, 11.685, 26549.0], ["2026-09-18T15:04:00+00:00", 11.685, 11.6999, 11.685, 11.695, 8872.0], ["2026-09-18T15:05:00+00:00", 11.695, 11.7, 11.69, 11.695, 6390.0], ["2026-09-18T15:06:00+00:00", 11.6901, 11.7, 11.69, 11.6901, 6890.0], ["2026-09-18T15:07:00+00:00", 11.69, 11.69, 11.67, 11.6701, 16570.0], ["2026-09-18T15:08:00+00:00", 11.675, 11.69, 11.675, 11.685, 21301.0], ["2026-09-18T15:09:00+00:00", 11.685, 11.685, 11.67, 11.68, 7318.0], ["2026-09-18T15:10:00+00:00", 11.675, 11.6788, 11.67, 11.67, 8693.0], ["2026-09-18T15:11:00+00:00", 11.675, 11.69, 11.6701, 11.6894, 14582.0], ["2026-09-18T15:12:00+00:00", 11.685, 11.69, 11.675, 11.675, 9681.0], ["2026-09-18T15:13:00+00:00", 11.675, 11.695, 11.67, 11.695, 11458.0], ["2026-09-18T15:14:00+00:00", 11.6968, 11.698, 11.685, 11.69, 4695.0], ["2026-09-18T15:15:00+00:00", 11.685, 11.69, 11.68, 11.685, 7825.0], ["2026-09-18T15:16:00+00:00", 11.685, 11.685, 11.68, 11.685, 5637.0], ["2026-09-18T15:17:00+00:00", 11.685, 11.705, 11.68, 11.705, 16330.0], ["2026-09-18T15:18:00+00:00", 11.7, 11.725, 11.7, 11.7168, 9751.0], ["2026-09-18T15:19:00+00:00", 11.715, 11.725, 11.715, 11.725, 5855.0], ["2026-09-18T15:20:00+00:00", 11.73, 11.745, 11.7299, 11.735, 14866.0], ["2026-09-18T15:21:00+00:00", 11.7401, 11.75, 11.73, 11.7368, 21757.0], ["2026-09-18T15:22:00+00:00", 11.73, 11.73, 11.72, 11.725, 5739.0], ["2026-09-18T15:23:00+00:00", 11.73, 11.74, 11.73, 11.735, 2647.0], ["2026-09-18T15:24:00+00:00", 11.7397, 11.74, 11.72, 11.725, 7367.0], ["2026-09-18T15:25:00+00:00", 11.722, 11.7268, 11.72, 11.7232, 2155.0], ["2026-09-18T15:26:00+00:00", 11.725, 11.725, 11.72, 11.725, 2697.0], ["2026-09-18T15:27:00+00:00", 11.725, 11.7293, 11.715, 11.725, 9984.0], ["2026-09-18T15:28:00+00:00", 11.725, 11.725, 11.725, 11.725, 2616.0], ["2026-09-18T15:29:00+00:00", 11.725, 11.73, 11.72, 11.725, 8343.0], ["2026-09-18T15:30:00+00:00", 11.73, 11.73, 11.715, 11.715, 8099.0], ["2026-09-18T15:31:00+00:00", 11.72, 11.7266, 11.72, 11.725, 4429.0], ["2026-09-18T15:32:00+00:00", 11.725, 11.725, 11.715, 11.7168, 2502.0], ["2026-09-18T15:33:00+00:00", 11.72, 11.725, 11.715, 11.725, 5591.0], ["2026-09-18T15:34:00+00:00", 11.725, 11.73, 11.725, 11.73, 3960.0], ["2026-09-18T15:35:00+00:00", 11.735, 11.735, 11.73, 11.735, 3679.0], ["2026-09-18T15:36:00+00:00", 11.735, 11.745, 11.73, 11.73, 11935.0], ["2026-09-18T15:37:00+00:00", 11.735, 11.74, 11.715, 11.715, 5721.0], ["2026-09-18T15:38:00+00:00", 11.715, 11.725, 11.71, 11.715, 7777.0], ["2026-09-18T15:39:00+00:00", 11.72, 11.725, 11.705, 11.71, 9870.0], ["2026-09-18T15:40:00+00:00", 11.71, 11.7199, 11.705, 11.7099, 12762.0], ["2026-09-18T15:41:00+00:00", 11.705, 11.7068, 11.69, 11.705, 12245.0], ["2026-09-18T15:42:00+00:00", 11.705, 11.74, 11.7, 11.735, 31864.0], ["2026-09-18T15:43:00+00:00", 11.735, 11.735, 11.725, 11.725, 8167.0], ["2026-09-18T15:44:00+00:00", 11.725, 11.745, 11.725, 11.745, 3775.0], ["2026-09-18T15:45:00+00:00", 11.745, 11.75, 11.725, 11.73, 8619.0], ["2026-09-18T15:46:00+00:00", 11.735, 11.75, 11.735, 11.745, 5164.0], ["2026-09-18T15:47:00+00:00", 11.745, 11.745, 11.73, 11.7307, 3976.0], ["2026-09-18T15:48:00+00:00", 11.74, 11.755, 11.74, 11.755, 7970.0], ["2026-09-18T15:49:00+00:00", 11.755, 11.765, 11.755, 11.765, 2252.0], ["2026-09-18T15:50:00+00:00", 11.765, 11.7698, 11.765, 11.765, 4548.0], ["2026-09-18T15:51:00+00:00", 11.77, 11.78, 11.77, 11.775, 9109.0], ["2026-09-18T15:52:00+00:00", 11.78, 11.78, 11.77, 11.775, 2607.0], ["2026-09-18T15:53:00+00:00", 11.7793, 11.7793, 11.765, 11.765, 4738.0], ["2026-09-18T15:54:00+00:00", 11.765, 11.785, 11.765, 11.785, 10534.0], ["2026-09-18T15:55:00+00:00", 11.785, 11.8, 11.785, 11.79, 13536.0], ["2026-09-18T15:56:00+00:00", 11.7899, 11.7899, 11.775, 11.78, 3177.0], ["2026-09-18T15:57:00+00:00", 11.785, 11.785, 11.785, 11.785, 6314.0], ["2026-09-18T15:58:00+00:00", 11.7801, 11.7868, 11.775, 11.775, 6251.0], ["2026-09-18T15:59:00+00:00", 11.775, 11.78, 11.7704, 11.775, 5953.0], ["2026-09-18T16:00:00+00:00", 11.775, 11.775, 11.77, 11.775, 1646.0], ["2026-09-18T16:01:00+00:00", 11.775, 11.775, 11.765, 11.765, 6918.0], ["2026-09-18T16:02:00+00:00", 11.76, 11.76, 11.7534, 11.76, 4217.0], ["2026-09-18T16:03:00+00:00", 11.765, 11.765, 11.76, 11.765, 2386.0], ["2026-09-18T16:04:00+00:00", 11.7693, 11.775, 11.76, 11.775, 6742.0], ["2026-09-18T16:05:00+00:00", 11.775, 11.79, 11.775, 11.78, 8665.0], ["2026-09-18T16:06:00+00:00", 11.7801, 11.7801, 11.775, 11.775, 3067.0], ["2026-09-18T16:07:00+00:00", 11.78, 11.785, 11.77, 11.785, 11747.0], ["2026-09-18T16:08:00+00:00", 11.785, 11.7899, 11.78, 11.785, 5458.0], ["2026-09-18T16:09:00+00:00", 11.785, 11.7868, 11.78, 11.785, 1425.0], ["2026-09-18T16:10:00+00:00", 11.785, 11.7868, 11.78, 11.785, 2244.0], ["2026-09-18T16:11:00+00:00", 11.785, 11.795, 11.775, 11.795, 13937.0], ["2026-09-18T16:12:00+00:00", 11.795, 11.805, 11.795, 11.805, 10911.0], ["2026-09-18T16:13:00+00:00", 11.8, 11.8, 11.775, 11.775, 3617.0], ["2026-09-18T16:14:00+00:00", 11.77, 11.78, 11.77, 11.78, 2070.0], ["2026-09-18T16:15:00+00:00", 11.78, 11.785, 11.775, 11.785, 2522.0], ["2026-09-18T16:16:00+00:00", 11.79, 11.7968, 11.79, 11.7968, 2098.0], ["2026-09-18T16:17:00+00:00", 11.79, 11.79, 11.775, 11.775, 5192.0], ["2026-09-18T16:18:00+00:00", 11.775, 11.78, 11.77, 11.77, 4575.0], ["2026-09-18T16:19:00+00:00", 11.775, 11.785, 11.775, 11.785, 3108.0], ["2026-09-18T16:20:00+00:00", 11.7809, 11.785, 11.76, 11.76, 11256.0], ["2026-09-18T16:21:00+00:00", 11.765, 11.765, 11.76, 11.765, 5576.0], ["2026-09-18T16:22:00+00:00", 11.7699, 11.77, 11.765, 11.765, 11519.0], ["2026-09-18T16:23:00+00:00", 11.765, 11.765, 11.75, 11.75, 2932.0], ["2026-09-18T16:24:00+00:00", 11.75, 11.755, 11.75, 11.755, 10887.0], ["2026-09-18T16:25:00+00:00", 11.75, 11.76, 11.75, 11.755, 4789.0], ["2026-09-18T16:26:00+00:00", 11.7568, 11.7568, 11.75, 11.7507, 2229.0], ["2026-09-18T16:27:00+00:00", 11.755, 11.76, 11.75, 11.755, 1549.0], ["2026-09-18T16:28:00+00:00", 11.7597, 11.78, 11.7597, 11.7766, 9991.0], ["2026-09-18T16:29:00+00:00", 11.776, 11.785, 11.775, 11.78, 7160.0], ["2026-09-18T16:30:00+00:00", 11.775, 11.785, 11.765, 11.785, 6807.0], ["2026-09-18T16:31:00+00:00", 11.785, 11.785, 11.77, 11.775, 9080.0], ["2026-09-18T16:32:00+00:00", 11.775, 11.78, 11.775, 11.775, 3854.0], ["2026-09-18T16:33:00+00:00", 11.78, 11.81, 11.78, 11.8, 17914.0], ["2026-09-18T16:34:00+00:00", 11.8, 11.805, 11.785, 11.785, 60182.0], ["2026-09-18T16:35:00+00:00", 11.785, 11.7974, 11.785, 11.785, 5000.0], ["2026-09-18T16:36:00+00:00", 11.785, 11.7896, 11.775, 11.775, 10311.0], ["2026-09-18T16:37:00+00:00", 11.775, 11.775, 11.77, 11.775, 4437.0], ["2026-09-18T16:38:00+00:00", 11.775, 11.785, 11.775, 11.785, 3212.0], ["2026-09-18T16:39:00+00:00", 11.785, 11.785, 11.785, 11.785, 2628.0], ["2026-09-18T16:40:00+00:00", 11.785, 11.785, 11.785, 11.785, 1994.0], ["2026-09-18T16:41:00+00:00", 11.78, 11.78, 11.77, 11.775, 2542.0], ["2026-09-18T16:42:00+00:00", 11.775, 11.7794, 11.77, 11.775, 1109.0], ["2026-09-18T16:43:00+00:00", 11.775, 11.775, 11.77, 11.77, 6670.0], ["2026-09-18T16:44:00+00:00", 11.775, 11.7895, 11.775, 11.7895, 4893.0], ["2026-09-18T16:45:00+00:00", 11.7898, 11.79, 11.78, 11.785, 3900.0], ["2026-09-18T16:46:00+00:00", 11.7834, 11.795, 11.78, 11.78, 4901.0], ["2026-09-18T16:47:00+00:00", 11.78, 11.79, 11.78, 11.79, 3428.0], ["2026-09-18T16:48:00+00:00", 11.79, 11.79, 11.78, 11.785, 4151.0], ["2026-09-18T16:49:00+00:00", 11.785, 11.79, 11.78, 11.78, 14091.0], ["2026-09-18T16:50:00+00:00", 11.785, 11.785, 11.77, 11.77, 5156.0], ["2026-09-18T16:51:00+00:00", 11.77, 11.775, 11.77, 11.775, 812.0], ["2026-09-18T16:52:00+00:00", 11.77, 11.77, 11.7601, 11.765, 4886.0], ["2026-09-18T16:53:00+00:00", 11.76, 11.765, 11.75, 11.75, 6765.0], ["2026-09-18T16:54:00+00:00", 11.755, 11.76, 11.75, 11.755, 4827.0], ["2026-09-18T16:55:00+00:00", 11.75, 11.76, 11.75, 11.7552, 1453.0], ["2026-09-18T16:56:00+00:00", 11.755, 11.7567, 11.75, 11.75, 2301.0], ["2026-09-18T16:57:00+00:00", 11.755, 11.755, 11.74, 11.745, 10189.0], ["2026-09-18T16:58:00+00:00", 11.74, 11.75, 11.73, 11.745, 19317.0], ["2026-09-18T16:59:00+00:00", 11.745, 11.75, 11.745, 11.745, 4594.0], ["2026-09-18T17:00:00+00:00", 11.745, 11.745, 11.735, 11.735, 8570.0], ["2026-09-18T17:01:00+00:00", 11.73, 11.73, 11.725, 11.725, 9739.0], ["2026-09-18T17:02:00+00:00", 11.725, 11.725, 11.715, 11.725, 20194.0], ["2026-09-18T17:03:00+00:00", 11.725, 11.735, 11.725, 11.735, 3613.0], ["2026-09-18T17:04:00+00:00", 11.73, 11.73, 11.7, 11.705, 19722.0], ["2026-09-18T17:05:00+00:00", 11.705, 11.705, 11.705, 11.705, 3233.0], ["2026-09-18T17:06:00+00:00", 11.7032, 11.71, 11.7, 11.7, 7724.0], ["2026-09-18T17:07:00+00:00", 11.705, 11.705, 11.7, 11.705, 1428.0], ["2026-09-18T17:08:00+00:00", 11.7, 11.7099, 11.7, 11.705, 4604.0], ["2026-09-18T17:09:00+00:00", 11.705, 11.71, 11.7, 11.702, 4905.0], ["2026-09-18T17:10:00+00:00", 11.705, 11.71, 11.7, 11.71, 6518.0], ["2026-09-18T17:11:00+00:00", 11.7, 11.7, 11.69, 11.695, 16907.0], ["2026-09-18T17:12:00+00:00", 11.69, 11.69, 11.68, 11.685, 5977.0], ["2026-09-18T17:13:00+00:00", 11.69, 11.695, 11.6833, 11.695, 8007.0], ["2026-09-18T17:14:00+00:00", 11.695, 11.7, 11.695, 11.695, 811.0], ["2026-09-18T17:15:00+00:00", 11.695, 11.705, 11.6934, 11.6934, 5400.0], ["2026-09-18T17:16:00+00:00", 11.7, 11.71, 11.6995, 11.705, 3003.0], ["2026-09-18T17:17:00+00:00", 11.707, 11.707, 11.705, 11.705, 5434.0], ["2026-09-18T17:18:00+00:00", 11.705, 11.72, 11.705, 11.705, 6185.0], ["2026-09-18T17:19:00+00:00", 11.705, 11.715, 11.705, 11.705, 4835.0], ["2026-09-18T17:20:00+00:00", 11.705, 11.71, 11.705, 11.705, 1128.0], ["2026-09-18T17:21:00+00:00", 11.705, 11.715, 11.705, 11.715, 7799.0], ["2026-09-18T17:22:00+00:00", 11.72, 11.7299, 11.72, 11.7299, 3705.0], ["2026-09-18T17:23:00+00:00", 11.725, 11.73, 11.7232, 11.73, 3350.0], ["2026-09-18T17:24:00+00:00", 11.7306, 11.735, 11.725, 11.73, 15643.0], ["2026-09-18T17:25:00+00:00", 11.725, 11.73, 11.725, 11.725, 1742.0], ["2026-09-18T17:26:00+00:00", 11.725, 11.73, 11.72, 11.73, 4073.0], ["2026-09-18T17:27:00+00:00", 11.725, 11.73, 11.72, 11.73, 3226.0], ["2026-09-18T17:28:00+00:00", 11.735, 11.74, 11.735, 11.735, 4102.0], ["2026-09-18T17:29:00+00:00", 11.74, 11.74, 11.725, 11.73, 5340.0], ["2026-09-18T17:30:00+00:00", 11.7268, 11.73, 11.72, 11.72, 2334.0], ["2026-09-18T17:31:00+00:00", 11.7205, 11.82, 11.715, 11.815, 35591.0], ["2026-09-18T17:32:00+00:00", 11.815, 11.92, 11.815, 11.91, 225751.0], ["2026-09-18T17:33:00+00:00", 11.89, 11.9768, 11.885, 11.95, 66769.0], ["2026-09-18T17:34:00+00:00", 11.97, 11.98, 11.93, 11.97, 65946.0], ["2026-09-18T17:35:00+00:00", 11.975, 11.98, 11.945, 11.97, 38465.0], ["2026-09-18T17:36:00+00:00", 11.965, 11.97, 11.89, 11.9, 63481.0], ["2026-09-18T17:37:00+00:00", 11.899, 11.918, 11.87, 11.91, 27303.0], ["2026-09-18T17:38:00+00:00", 11.9, 11.92, 11.8999, 11.9032, 23029.0], ["2026-09-18T17:39:00+00:00", 11.9, 11.9, 11.86, 11.865, 38119.0], ["2026-09-18T17:40:00+00:00", 11.86, 11.88, 11.84, 11.845, 26953.0], ["2026-09-18T17:41:00+00:00", 11.845, 11.86, 11.82, 11.8231, 21537.0], ["2026-09-18T17:42:00+00:00", 11.825, 11.845, 11.79, 11.835, 53491.0], ["2026-09-18T17:43:00+00:00", 11.845, 11.86, 11.8432, 11.86, 54722.0], ["2026-09-18T17:44:00+00:00", 11.85, 11.85, 11.815, 11.845, 18739.0], ["2026-09-18T17:45:00+00:00", 11.845, 11.845, 11.815, 11.82, 15351.0], ["2026-09-18T17:46:00+00:00", 11.82, 11.835, 11.8, 11.81, 7150.0], ["2026-09-18T17:47:00+00:00", 11.815, 11.815, 11.79, 11.7932, 6704.0], ["2026-09-18T17:48:00+00:00", 11.795, 11.805, 11.79, 11.795, 20639.0], ["2026-09-18T17:49:00+00:00", 11.795, 11.795, 11.76, 11.78, 43789.0], ["2026-09-18T17:50:00+00:00", 11.785, 11.7899, 11.735, 11.735, 14005.0], ["2026-09-18T17:51:00+00:00", 11.73, 11.745, 11.72, 11.725, 8113.0], ["2026-09-18T17:52:00+00:00", 11.725, 11.77, 11.72, 11.77, 21707.0], ["2026-09-18T17:53:00+00:00", 11.775, 11.79, 11.755, 11.765, 16286.0], ["2026-09-18T17:54:00+00:00", 11.7601, 11.77, 11.74, 11.7499, 16842.0], ["2026-09-18T17:55:00+00:00", 11.745, 11.7597, 11.745, 11.7596, 3629.0], ["2026-09-18T17:56:00+00:00", 11.755, 11.76, 11.745, 11.76, 7640.0], ["2026-09-18T17:57:00+00:00", 11.755, 11.7593, 11.75, 11.7501, 3077.0], ["2026-09-18T17:58:00+00:00", 11.755, 11.7597, 11.755, 11.755, 3385.0], ["2026-09-18T17:59:00+00:00", 11.7593, 11.76, 11.72, 11.735, 13688.0], ["2026-09-18T18:00:00+00:00", 11.735, 11.735, 11.71, 11.73, 14886.0], ["2026-09-18T18:01:00+00:00", 11.7399, 11.7468, 11.735, 11.745, 10035.0], ["2026-09-18T18:02:00+00:00", 11.74, 11.745, 11.735, 11.735, 7813.0], ["2026-09-18T18:03:00+00:00", 11.74, 11.756, 11.735, 11.735, 11912.0], ["2026-09-18T18:04:00+00:00", 11.735, 11.735, 11.72, 11.725, 3089.0], ["2026-09-18T18:05:00+00:00", 11.72, 11.7283, 11.71, 11.72, 8465.0], ["2026-09-18T18:06:00+00:00", 11.7268, 11.735, 11.725, 11.735, 4310.0], ["2026-09-18T18:07:00+00:00", 11.735, 11.735, 11.7324, 11.7324, 985.0], ["2026-09-18T18:08:00+00:00", 11.73, 11.73, 11.71, 11.71, 8887.0], ["2026-09-18T18:09:00+00:00", 11.715, 11.72, 11.705, 11.705, 6100.0], ["2026-09-18T18:10:00+00:00", 11.7, 11.7, 11.69, 11.6909, 17327.0], ["2026-09-18T18:11:00+00:00", 11.695, 11.715, 11.695, 11.715, 13296.0], ["2026-09-18T18:12:00+00:00", 11.72, 11.74, 11.72, 11.74, 8313.0], ["2026-09-18T18:13:00+00:00", 11.735, 11.7475, 11.7307, 11.7475, 10861.0], ["2026-09-18T18:14:00+00:00", 11.745, 11.745, 11.735, 11.735, 4994.0], ["2026-09-18T18:15:00+00:00", 11.735, 11.735, 11.73, 11.735, 938.0], ["2026-09-18T18:16:00+00:00", 11.73, 11.735, 11.725, 11.725, 8796.0], ["2026-09-18T18:17:00+00:00", 11.725, 11.735, 11.725, 11.73, 3957.0], ["2026-09-18T18:18:00+00:00", 11.725, 11.7393, 11.725, 11.7393, 3972.0], ["2026-09-18T18:19:00+00:00", 11.74, 11.74, 11.73, 11.735, 7161.0], ["2026-09-18T18:20:00+00:00", 11.73, 11.735, 11.715, 11.735, 12121.0], ["2026-09-18T18:21:00+00:00", 11.7306, 11.7493, 11.7306, 11.735, 7465.0], ["2026-09-18T18:22:00+00:00", 11.735, 11.74, 11.73, 11.73, 11701.0], ["2026-09-18T18:23:00+00:00", 11.735, 11.75, 11.7329, 11.745, 8149.0], ["2026-09-18T18:24:00+00:00", 11.745, 11.745, 11.725, 11.73, 7997.0], ["2026-09-18T18:25:00+00:00", 11.7207, 11.725, 11.705, 11.705, 12395.0], ["2026-09-18T18:26:00+00:00", 11.705, 11.7066, 11.6801, 11.69, 16633.0], ["2026-09-18T18:27:00+00:00", 11.695, 11.705, 11.695, 11.705, 4132.0], ["2026-09-18T18:28:00+00:00", 11.705, 11.7068, 11.705, 11.7068, 5946.0], ["2026-09-18T18:29:00+00:00", 11.7, 11.71, 11.7, 11.71, 2764.0], ["2026-09-18T18:30:00+00:00", 11.71, 11.7191, 11.71, 11.71, 3938.0], ["2026-09-18T18:31:00+00:00", 11.71, 11.71, 11.7, 11.71, 7026.0], ["2026-09-18T18:32:00+00:00", 11.705, 11.71, 11.7, 11.7022, 8609.0], ["2026-09-18T18:33:00+00:00", 11.705, 11.725, 11.7, 11.725, 13622.0], ["2026-09-18T18:34:00+00:00", 11.72, 11.73, 11.715, 11.73, 5834.0], ["2026-09-18T18:35:00+00:00", 11.735, 11.75, 11.725, 11.75, 12482.0], ["2026-09-18T18:36:00+00:00", 11.745, 11.755, 11.745, 11.755, 5314.0], ["2026-09-18T18:37:00+00:00", 11.76, 11.78, 11.755, 11.765, 27109.0], ["2026-09-18T18:38:00+00:00", 11.7601, 11.765, 11.76, 11.765, 3164.0], ["2026-09-18T18:39:00+00:00", 11.7601, 11.765, 11.74, 11.7499, 7299.0], ["2026-09-18T18:40:00+00:00", 11.745, 11.745, 11.74, 11.745, 3477.0], ["2026-09-18T18:41:00+00:00", 11.74, 11.745, 11.735, 11.735, 5865.0], ["2026-09-18T18:42:00+00:00", 11.735, 11.74, 11.72, 11.72, 5674.0], ["2026-09-18T18:43:00+00:00", 11.725, 11.7298, 11.72, 11.725, 3890.0], ["2026-09-18T18:44:00+00:00", 11.72, 11.727, 11.72, 11.725, 3021.0], ["2026-09-18T18:45:00+00:00", 11.725, 11.735, 11.725, 11.735, 2524.0], ["2026-09-18T18:46:00+00:00", 11.735, 11.74, 11.73, 11.74, 8264.0], ["2026-09-18T18:47:00+00:00", 11.73, 11.7398, 11.725, 11.735, 15345.0], ["2026-09-18T18:48:00+00:00", 11.735, 11.7593, 11.735, 11.755, 11864.0], ["2026-09-18T18:49:00+00:00", 11.755, 11.76, 11.74, 11.74, 6292.0], ["2026-09-18T18:50:00+00:00", 11.745, 11.745, 11.71, 11.715, 24538.0], ["2026-09-18T18:51:00+00:00", 11.715, 11.715, 11.71, 11.71, 2291.0], ["2026-09-18T18:52:00+00:00", 11.715, 11.72, 11.71, 11.715, 4321.0], ["2026-09-18T18:53:00+00:00", 11.715, 11.715, 11.715, 11.715, 1381.0], ["2026-09-18T18:54:00+00:00", 11.715, 11.7194, 11.71, 11.715, 1539.0], ["2026-09-18T18:55:00+00:00", 11.71, 11.7168, 11.71, 11.715, 2355.0], ["2026-09-18T18:56:00+00:00", 11.71, 11.72, 11.71, 11.715, 6665.0], ["2026-09-18T18:57:00+00:00", 11.715, 11.715, 11.71, 11.715, 2842.0], ["2026-09-18T18:58:00+00:00", 11.72, 11.725, 11.715, 11.725, 4191.0], ["2026-09-18T18:59:00+00:00", 11.725, 11.73, 11.72, 11.73, 1695.0], ["2026-09-18T19:00:00+00:00", 11.725, 11.725, 11.675, 11.68, 52112.0], ["2026-09-18T19:01:00+00:00", 11.69, 11.69, 11.68, 11.6834, 3011.0], ["2026-09-18T19:02:00+00:00", 11.68, 11.68, 11.67, 11.675, 6746.0], ["2026-09-18T19:03:00+00:00", 11.675, 11.705, 11.67, 11.705, 20217.0], ["2026-09-18T19:04:00+00:00", 11.705, 11.705, 11.695, 11.695, 5961.0], ["2026-09-18T19:05:00+00:00", 11.7, 11.705, 11.695, 11.695, 3309.0], ["2026-09-18T19:06:00+00:00", 11.7, 11.705, 11.695, 11.705, 5848.0], ["2026-09-18T19:07:00+00:00", 11.705, 11.71, 11.7001, 11.7001, 11201.0], ["2026-09-18T19:08:00+00:00", 11.705, 11.715, 11.705, 11.715, 6114.0], ["2026-09-18T19:09:00+00:00", 11.71, 11.71, 11.68, 11.685, 40127.0], ["2026-09-18T19:10:00+00:00", 11.685, 11.7, 11.68, 11.7, 7236.0], ["2026-09-18T19:11:00+00:00", 11.69, 11.705, 11.69, 11.705, 3686.0], ["2026-09-18T19:12:00+00:00", 11.705, 11.7199, 11.705, 11.705, 12222.0], ["2026-09-18T19:13:00+00:00", 11.71, 11.71, 11.7, 11.7, 6959.0], ["2026-09-18T19:14:00+00:00", 11.7, 11.7074, 11.7, 11.705, 5878.0], ["2026-09-18T19:15:00+00:00", 11.705, 11.705, 11.68, 11.685, 14028.0], ["2026-09-18T19:16:00+00:00", 11.685, 11.695, 11.68, 11.695, 8007.0], ["2026-09-18T19:17:00+00:00", 11.7, 11.7, 11.695, 11.695, 4186.0], ["2026-09-18T19:18:00+00:00", 11.695, 11.7051, 11.69, 11.705, 12748.0], ["2026-09-18T19:19:00+00:00", 11.705, 11.71, 11.7, 11.71, 4510.0], ["2026-09-18T19:20:00+00:00", 11.7078, 11.715, 11.7, 11.71, 8085.0], ["2026-09-18T19:21:00+00:00", 11.7108, 11.7268, 11.7108, 11.7268, 7821.0], ["2026-09-18T19:22:00+00:00", 11.7232, 11.7299, 11.72, 11.725, 11937.0], ["2026-09-18T19:23:00+00:00", 11.72, 11.725, 11.715, 11.715, 9255.0], ["2026-09-18T19:24:00+00:00", 11.715, 11.715, 11.7, 11.705, 11418.0], ["2026-09-18T19:25:00+00:00", 11.7, 11.7098, 11.695, 11.7, 8834.0], ["2026-09-18T19:26:00+00:00", 11.695, 11.6968, 11.69, 11.69, 5353.0], ["2026-09-18T19:27:00+00:00", 11.6934, 11.705, 11.6934, 11.705, 5527.0], ["2026-09-18T19:28:00+00:00", 11.705, 11.725, 11.705, 11.725, 23644.0], ["2026-09-18T19:29:00+00:00", 11.73, 11.73, 11.71, 11.715, 11210.0], ["2026-09-18T19:30:00+00:00", 11.715, 11.72, 11.7, 11.72, 29132.0], ["2026-09-18T19:31:00+00:00", 11.725, 11.725, 11.71, 11.715, 7218.0], ["2026-09-18T19:32:00+00:00", 11.71, 11.72, 11.7, 11.705, 17407.0], ["2026-09-18T19:33:00+00:00", 11.705, 11.705, 11.695, 11.695, 12579.0], ["2026-09-18T19:34:00+00:00", 11.695, 11.695, 11.675, 11.6767, 58690.0], ["2026-09-18T19:35:00+00:00", 11.67, 11.675, 11.66, 11.665, 16234.0], ["2026-09-18T19:36:00+00:00", 11.665, 11.675, 11.655, 11.675, 32843.0], ["2026-09-18T19:37:00+00:00", 11.6703, 11.695, 11.6703, 11.695, 16030.0], ["2026-09-18T19:38:00+00:00", 11.695, 11.7, 11.68, 11.68, 9441.0], ["2026-09-18T19:39:00+00:00", 11.69, 11.695, 11.685, 11.685, 10578.0], ["2026-09-18T19:40:00+00:00", 11.69, 11.69, 11.67, 11.675, 8961.0], ["2026-09-18T19:41:00+00:00", 11.675, 11.675, 11.66, 11.67, 10827.0], ["2026-09-18T19:42:00+00:00", 11.675, 11.68, 11.67, 11.67, 51784.0], ["2026-09-18T19:43:00+00:00", 11.675, 11.68, 11.66, 11.68, 20814.0], ["2026-09-18T19:44:00+00:00", 11.68, 11.69, 11.67, 11.685, 9500.0], ["2026-09-18T19:45:00+00:00", 11.68, 11.68, 11.67, 11.6733, 6998.0], ["2026-09-18T19:46:00+00:00", 11.675, 11.695, 11.67, 11.675, 13094.0], ["2026-09-18T19:47:00+00:00", 11.68, 11.6852, 11.6701, 11.6775, 14335.0], ["2026-09-18T19:48:00+00:00", 11.675, 11.695, 11.675, 11.695, 22093.0], ["2026-09-18T19:49:00+00:00", 11.695, 11.795, 11.695, 11.765, 260284.0], ["2026-09-18T19:50:00+00:00", 11.77, 11.79, 11.735, 11.74, 100266.0], ["2026-09-18T19:51:00+00:00", 11.74, 11.76, 11.735, 11.735, 141941.0], ["2026-09-18T19:52:00+00:00", 11.735, 11.735, 11.725, 11.735, 22070.0], ["2026-09-18T19:53:00+00:00", 11.735, 11.74, 11.72, 11.72, 56800.0], ["2026-09-18T19:54:00+00:00", 11.725, 11.725, 11.715, 11.715, 18652.0], ["2026-09-18T19:55:00+00:00", 11.72, 11.73, 11.705, 11.72, 61516.0], ["2026-09-18T19:56:00+00:00", 11.72, 11.7299, 11.7, 11.7, 68821.0], ["2026-09-18T19:57:00+00:00", 11.705, 11.715, 11.69, 11.695, 155336.0], ["2026-09-18T19:58:00+00:00", 11.7, 11.71, 11.69, 11.705, 152920.0], ["2026-09-18T19:59:00+00:00", 11.7009, 11.7199, 11.69, 11.69, 219034.0], ["2026-09-18T20:00:00+00:00", 11.7, 11.7, 11.695, 11.695, 3593961.0]]