[["2026-09-18T13:30:00+00:00", 6.4, 6.4345, 6.24, 6.3, 345306.0], ["2026-09-18T13:31:00+00:00", 6.305, 6.305, 6.28, 6.2999, 24131.0], ["2026-09-18T13:32:00+00:00", 6.29, 6.29, 6.22, 6.245, 61853.0], ["2026-09-18T13:33:00+00:00", 6.2401, 6.2438, 6.205, 6.23, 18698.0], ["2026-09-18T13:34:00+00:00", 6.2247, 6.235, 6.18, 6.18, 44518.0], ["2026-09-18T13:35:00+00:00", 6.185, 6.1883, 6.13, 6.155, 52795.0], ["2026-09-18T13:36:00+00:00", 6.16, 6.19, 6.14, 6.17, 24510.0], ["2026-09-18T13:37:00+00:00", 6.17, 6.18, 6.155, 6.17, 17432.0], ["2026-09-18T13:38:00+00:00", 6.165, 6.1877, 6.135, 6.14, 31498.0], ["2026-09-18T13:39:00+00:00", 6.14, 6.15, 6.0701, 6.085, 36708.0], ["2026-09-18T13:40:00+00:00", 6.09, 6.13, 6.0809, 6.13, 30178.0], ["2026-09-18T13:41:00+00:00", 6.1392, 6.17, 6.115, 6.17, 24749.0], ["2026-09-18T13:42:00+00:00", 6.1727, 6.185, 6.15, 6.175, 32110.0], ["2026-09-18T13:43:00+00:00", 6.175, 6.19, 6.175, 6.189, 8512.0], ["2026-09-18T13:44:00+00:00", 6.185, 6.28, 6.185, 6.255, 27592.0], ["2026-09-18T13:45:00+00:00", 6.2593, 6.2869, 6.25, 6.25, 21434.0], ["2026-09-18T13:46:00+00:00", 6.255, 6.325, 6.255, 6.305, 26164.0], ["2026-09-18T13:47:00+00:00", 6.305, 6.355, 6.3002, 6.335, 73169.0], ["2026-09-18T13:48:00+00:00", 6.335, 6.355, 6.335, 6.348, 27077.0], ["2026-09-18T13:49:00+00:00", 6.345, 6.35, 6.2, 6.215, 47571.0], ["2026-09-18T13:50:00+00:00", 6.22, 6.225, 6.2015, 6.205, 16876.0], ["2026-09-18T13:51:00+00:00", 6.2, 6.235, 6.2, 6.2341, 13594.0], ["2026-09-18T13:52:00+00:00", 6.235, 6.235, 6.23, 6.23, 5566.0], ["2026-09-18T13:53:00+00:00", 6.235, 6.2479, 6.235, 6.245, 5930.0], ["2026-09-18T13:54:00+00:00", 6.245, 6.285, 6.245, 6.255, 23059.0], ["2026-09-18T13:55:00+00:00", 6.255, 6.26, 6.255, 6.26, 3489.0], ["2026-09-18T13:56:00+00:00", 6.265, 6.27, 6.245, 6.25, 16928.0], ["2026-09-18T13:57:00+00:00", 6.245, 6.245, 6.235, 6.235, 9564.0], ["2026-09-18T13:58:00+00:00", 6.23, 6.23, 6.175, 6.205, 23924.0], ["2026-09-18T13:59:00+00:00", 6.2027, 6.205, 6.2, 6.205, 19931.0], ["2026-09-18T14:00:00+00:00", 6.2, 6.225, 6.19, 6.225, 16448.0], ["2026-09-18T14:01:00+00:00", 6.225, 6.225, 6.205, 6.215, 11150.0], ["2026-09-18T14:02:00+00:00", 6.215, 6.235, 6.213, 6.225, 15042.0], ["2026-09-18T14:03:00+00:00", 6.22, 6.225, 6.21, 6.216, 8656.0], ["2026-09-18T14:04:00+00:00", 6.21, 6.215, 6.205, 6.215, 11227.0], ["2026-09-18T14:05:00+00:00", 6.216, 6.216, 6.205, 6.205, 7513.0], ["2026-09-18T14:06:00+00:00", 6.205, 6.225, 6.2001, 6.215, 12140.0], ["2026-09-18T14:07:00+00:00", 6.22, 6.235, 6.22, 6.235, 9859.0], ["2026-09-18T14:08:00+00:00", 6.235, 6.245, 6.23, 6.235, 48581.0], ["2026-09-18T14:09:00+00:00", 6.235, 6.25, 6.235, 6.24, 3942.0], ["2026-09-18T14:10:00+00:00", 6.24, 6.2499, 6.24, 6.245, 6179.0], ["2026-09-18T14:11:00+00:00", 6.245, 6.25, 6.24, 6.2407, 8610.0], ["2026-09-18T14:12:00+00:00", 6.24, 6.245, 6.23, 6.24, 19116.0], ["2026-09-18T14:13:00+00:00", 6.23, 6.235, 6.21, 6.215, 17730.0], ["2026-09-18T14:14:00+00:00", 6.215, 6.215, 6.19, 6.195, 25865.0], ["2026-09-18T14:15:00+00:00", 6.195, 6.215, 6.195, 6.215, 15373.0], ["2026-09-18T14:16:00+00:00", 6.215, 6.215, 6.13, 6.14, 346883.0], ["2026-09-18T14:17:00+00:00", 6.145, 6.15, 6.13, 6.135, 15267.0], ["2026-09-18T14:18:00+00:00", 6.135, 6.14, 6.12, 6.135, 26752.0], ["2026-09-18T14:19:00+00:00", 6.135, 6.155, 6.13, 6.145, 14056.0], ["2026-09-18T14:20:00+00:00", 6.145, 6.15, 6.12, 6.135, 18784.0], ["2026-09-18T14:21:00+00:00", 6.135, 6.17, 6.13, 6.17, 8135.0], ["2026-09-18T14:22:00+00:00", 6.165, 6.18, 6.165, 6.175, 9382.0], ["2026-09-18T14:23:00+00:00", 6.175, 6.175, 6.16, 6.165, 8321.0], ["2026-09-18T14:24:00+00:00", 6.17, 6.205, 6.165, 6.195, 21672.0], ["2026-09-18T14:25:00+00:00", 6.1965, 6.1986, 6.17, 6.17, 9619.0], ["2026-09-18T14:26:00+00:00", 6.175, 6.175, 6.155, 6.16, 13911.0], ["2026-09-18T14:27:00+00:00", 6.1599, 6.175, 6.1599, 6.175, 11628.0], ["2026-09-18T14:28:00+00:00", 6.175, 6.18, 6.17, 6.17, 9293.0], ["2026-09-18T14:29:00+00:00", 6.18, 6.19, 6.175, 6.19, 8507.0], ["2026-09-18T14:30:00+00:00", 6.185, 6.185, 6.17, 6.17, 12260.0], ["2026-09-18T14:31:00+00:00", 6.165, 6.165, 6.14, 6.14, 13121.0], ["2026-09-18T14:32:00+00:00", 6.145, 6.145, 6.11, 6.115, 10397.0], ["2026-09-18T14:33:00+00:00", 6.12, 6.12, 6.11, 6.115, 5941.0], ["2026-09-18T14:34:00+00:00", 6.115, 6.12, 6.115, 6.115, 4313.0], ["2026-09-18T14:35:00+00:00", 6.12, 6.145, 6.12, 6.14, 12455.0], ["2026-09-18T14:36:00+00:00", 6.135, 6.135, 6.135, 6.135, 1028.0], ["2026-09-18T14:37:00+00:00", 6.135, 6.1395, 6.125, 6.125, 12941.0], ["2026-09-18T14:38:00+00:00", 6.125, 6.1299, 6.125, 6.125, 3790.0], ["2026-09-18T14:39:00+00:00", 6.125, 6.145, 6.125, 6.145, 6918.0], ["2026-09-18T14:40:00+00:00", 6.145, 6.145, 6.14, 6.145, 4951.0], ["2026-09-18T14:41:00+00:00", 6.145, 6.145, 6.13, 6.13, 9164.0], ["2026-09-18T14:42:00+00:00", 6.135, 6.135, 6.125, 6.125, 5969.0], ["2026-09-18T14:43:00+00:00", 6.125, 6.125, 6.115, 6.125, 10532.0], ["2026-09-18T14:44:00+00:00", 6.12, 6.135, 6.12, 6.135, 10428.0], ["2026-09-18T14:45:00+00:00", 6.14, 6.15, 6.1302, 6.14, 23657.0], ["2026-09-18T14:46:00+00:00", 6.1301, 6.137, 6.13, 6.135, 13539.0], ["2026-09-18T14:47:00+00:00", 6.135, 6.135, 6.125, 6.125, 7250.0], ["2026-09-18T14:48:00+00:00", 6.125, 6.14, 6.1201, 6.135, 18287.0], ["2026-09-18T14:49:00+00:00", 6.135, 6.1592, 6.135, 6.145, 31084.0], ["2026-09-18T14:50:00+00:00", 6.145, 6.155, 6.145, 6.155, 20999.0], ["2026-09-18T14:51:00+00:00", 6.155, 6.16, 6.1529, 6.1599, 14079.0], ["2026-09-18T14:52:00+00:00", 6.155, 6.165, 6.1501, 6.165, 7108.0], ["2026-09-18T14:53:00+00:00", 6.165, 6.175, 6.165, 6.17, 16298.0], ["2026-09-18T14:54:00+00:00", 6.165, 6.165, 6.1637, 6.165, 2484.0], ["2026-09-18T14:55:00+00:00", 6.16, 6.165, 6.08, 6.095, 88231.0], ["2026-09-18T14:56:00+00:00", 6.095, 6.105, 6.085, 6.085, 20497.0], ["2026-09-18T14:57:00+00:00", 6.0899, 6.09, 6.07, 6.0701, 26457.0], ["2026-09-18T14:58:00+00:00", 6.075, 6.075, 6.06, 6.075, 19110.0], ["2026-09-18T14:59:00+00:00", 6.075, 6.075, 6.065, 6.065, 6192.0], ["2026-09-18T15:00:00+00:00", 6.065, 6.07, 6.0621, 6.065, 3502.0], ["2026-09-18T15:01:00+00:00", 6.0698, 6.115, 6.065, 6.095, 41592.0], ["2026-09-18T15:02:00+00:00", 6.095, 6.1269, 6.095, 6.125, 26780.0], ["2026-09-18T15:03:00+00:00", 6.12, 6.13, 6.115, 6.125, 22955.0], ["2026-09-18T15:04:00+00:00", 6.125, 6.14, 6.125, 6.135, 7250.0], ["2026-09-18T15:05:00+00:00", 6.135, 6.135, 6.125, 6.135, 22637.0], ["2026-09-18T15:06:00+00:00", 6.135, 6.135, 6.13, 6.13, 3050.0], ["2026-09-18T15:07:00+00:00", 6.13, 6.13, 6.065, 6.065, 24922.0], ["2026-09-18T15:08:00+00:00", 6.065, 6.065, 6.06, 6.065, 2114.0], ["2026-09-18T15:09:00+00:00", 6.065, 6.07, 6.065, 6.065, 3915.0], ["2026-09-18T15:10:00+00:00", 6.065, 6.065, 6.06, 6.065, 2721.0], ["2026-09-18T15:11:00+00:00", 6.065, 6.065, 6.065, 6.065, 933.0], ["2026-09-18T15:12:00+00:00", 6.065, 6.0691, 6.055, 6.055, 21333.0], ["2026-09-18T15:13:00+00:00", 6.055, 6.0599, 6.052, 6.055, 3853.0], ["2026-09-18T15:14:00+00:00", 6.0586, 6.0586, 6.055, 6.055, 3639.0], ["2026-09-18T15:15:00+00:00", 6.055, 6.0599, 6.05, 6.055, 7481.0], ["2026-09-18T15:16:00+00:00", 6.055, 6.055, 6.05, 6.055, 5846.0], ["2026-09-18T15:17:00+00:00", 6.055, 6.065, 6.05, 6.062, 9522.0], ["2026-09-18T15:18:00+00:00", 6.065, 6.07, 6.06, 6.065, 2233.0], ["2026-09-18T15:19:00+00:00", 6.065, 6.08, 6.065, 6.075, 13736.0], ["2026-09-18T15:20:00+00:00", 6.075, 6.075, 6.07, 6.075, 2535.0], ["2026-09-18T15:21:00+00:00", 6.075, 6.0799, 6.07, 6.075, 3652.0], ["2026-09-18T15:22:00+00:00", 6.075, 6.075, 6.04, 6.04, 88456.0], ["2026-09-18T15:23:00+00:00", 6.04, 6.04, 5.98, 6.005, 93770.0], ["2026-09-18T15:24:00+00:00", 6.005, 6.03, 6.005, 6.025, 21314.0], ["2026-09-18T15:25:00+00:00", 6.02, 6.025, 6.015, 6.02, 8278.0], ["2026-09-18T15:26:00+00:00", 6.025, 6.045, 6.0221, 6.045, 13487.0], ["2026-09-18T15:27:00+00:00", 6.05, 6.05, 6.035, 6.045, 7313.0], ["2026-09-18T15:28:00+00:00", 6.04, 6.04, 6.03, 6.03, 3028.0], ["2026-09-18T15:29:00+00:00", 6.035, 6.055, 6.0327, 6.055, 23801.0], ["2026-09-18T15:30:00+00:00", 6.0501, 6.055, 6.0501, 6.055, 2235.0], ["2026-09-18T15:31:00+00:00", 6.055, 6.06, 6.0544, 6.055, 2632.0], ["2026-09-18T15:32:00+00:00", 6.055, 6.055, 6.05, 6.05, 3734.0], ["2026-09-18T15:33:00+00:00", 6.055, 6.06, 6.05, 6.05, 5738.0], ["2026-09-18T15:34:00+00:00", 6.055, 6.055, 6.04, 6.0418, 8010.0], ["2026-09-18T15:35:00+00:00", 6.045, 6.045, 6.045, 6.045, 2733.0], ["2026-09-18T15:36:00+00:00", 6.045, 6.065, 6.045, 6.065, 13194.0], ["2026-09-18T15:37:00+00:00", 6.065, 6.065, 6.0635, 6.065, 1975.0], ["2026-09-18T15:38:00+00:00", 6.065, 6.065, 6.055, 6.055, 11306.0], ["2026-09-18T15:39:00+00:00", 6.055, 6.065, 6.055, 6.065, 4503.0], ["2026-09-18T15:40:00+00:00", 6.065, 6.07, 6.06, 6.065, 3826.0], ["2026-09-18T15:41:00+00:00", 6.065, 6.065, 6.065, 6.065, 1161.0], ["2026-09-18T15:42:00+00:00", 6.065, 6.065, 6.055, 6.055, 11984.0], ["2026-09-18T15:43:00+00:00", 6.055, 6.055, 6.055, 6.055, 1769.0], ["2026-09-18T15:44:00+00:00", 6.055, 6.06, 6.05, 6.055, 5740.0], ["2026-09-18T15:45:00+00:00", 6.055, 6.055, 6.055, 6.055, 2035.0], ["2026-09-18T15:46:00+00:00", 6.055, 6.06, 6.05, 6.055, 2616.0], ["2026-09-18T15:47:00+00:00", 6.055, 6.06, 6.0523, 6.055, 3925.0], ["2026-09-18T15:48:00+00:00", 6.055, 6.06, 6.05, 6.0502, 4133.0], ["2026-09-18T15:49:00+00:00", 6.05, 6.055, 6.04, 6.04, 13037.0], ["2026-09-18T15:50:00+00:00", 6.045, 6.045, 6.04, 6.04, 2283.0], ["2026-09-18T15:51:00+00:00", 6.04, 6.055, 6.04, 6.0422, 13303.0], ["2026-09-18T15:52:00+00:00", 6.04, 6.045, 6.04, 6.04, 7165.0], ["2026-09-18T15:53:00+00:00", 6.04, 6.06, 6.03, 6.04, 27566.0], ["2026-09-18T15:54:00+00:00", 6.045, 6.045, 6.035, 6.045, 9911.0], ["2026-09-18T15:55:00+00:00", 6.045, 6.045, 6.045, 6.045, 1751.0], ["2026-09-18T15:56:00+00:00", 6.045, 6.055, 6.045, 6.055, 6963.0], ["2026-09-18T15:57:00+00:00", 6.06, 6.06, 6.055, 6.055, 1543.0], ["2026-09-18T15:58:00+00:00", 6.055, 6.0686, 6.055, 6.065, 10595.0], ["2026-09-18T15:59:00+00:00", 6.065, 6.085, 6.065, 6.085, 41473.0], ["2026-09-18T16:00:00+00:00", 6.085, 6.085, 6.08, 6.085, 6659.0], ["2026-09-18T16:01:00+00:00", 6.085, 6.085, 6.075, 6.075, 12497.0], ["2026-09-18T16:02:00+00:00", 6.075, 6.075, 6.075, 6.075, 1553.0], ["2026-09-18T16:03:00+00:00", 6.075, 6.09, 6.07, 6.075, 27224.0], ["2026-09-18T16:04:00+00:00", 6.075, 6.085, 6.075, 6.085, 6498.0], ["2026-09-18T16:05:00+00:00", 6.085, 6.1, 6.085, 6.1, 24763.0], ["2026-09-18T16:06:00+00:00", 6.095, 6.1, 6.095, 6.095, 6434.0], ["2026-09-18T16:07:00+00:00", 6.095, 6.095, 6.095, 6.095, 3358.0], ["2026-09-18T16:08:00+00:00", 6.095, 6.1, 6.09, 6.095, 13062.0], ["2026-09-18T16:09:00+00:00", 6.095, 6.105, 6.085, 6.095, 34444.0], ["2026-09-18T16:10:00+00:00", 6.095, 6.095, 6.0948, 6.095, 4159.0], ["2026-09-18T16:11:00+00:00", 6.1, 6.11, 6.1, 6.105, 19805.0], ["2026-09-18T16:12:00+00:00", 6.11, 6.115, 6.105, 6.105, 16994.0], ["2026-09-18T16:13:00+00:00", 6.105, 6.105, 6.105, 6.105, 1679.0], ["2026-09-18T16:14:00+00:00", 6.105, 6.105, 6.095, 6.095, 19187.0], ["2026-09-18T16:15:00+00:00", 6.0999, 6.0999, 6.085, 6.085, 8830.0], ["2026-09-18T16:16:00+00:00", 6.085, 6.09, 6.085, 6.085, 6259.0], ["2026-09-18T16:17:00+00:00", 6.08, 6.105, 6.08, 6.105, 51009.0], ["2026-09-18T16:18:00+00:00", 6.095, 6.1, 6.085, 6.1, 15604.0], ["2026-09-18T16:19:00+00:00", 6.0901, 6.095, 6.0901, 6.095, 4536.0], ["2026-09-18T16:20:00+00:00", 6.095, 6.1, 6.095, 6.095, 2161.0], ["2026-09-18T16:21:00+00:00", 6.095, 6.105, 6.09, 6.095, 17008.0], ["2026-09-18T16:22:00+00:00", 6.095, 6.095, 6.095, 6.095, 1185.0], ["2026-09-18T16:23:00+00:00", 6.095, 6.095, 6.085, 6.085, 7745.0], ["2026-09-18T16:24:00+00:00", 6.085, 6.095, 6.0814, 6.085, 16625.0], ["2026-09-18T16:25:00+00:00", 6.085, 6.0891, 6.08, 6.085, 1504.0], ["2026-09-18T16:26:00+00:00", 6.085, 6.11, 6.085, 6.105, 23745.0], ["2026-09-18T16:27:00+00:00", 6.105, 6.105, 6.095, 6.095, 11205.0], ["2026-09-18T16:28:00+00:00", 6.095, 6.105, 6.095, 6.1034, 13313.0], ["2026-09-18T16:29:00+00:00", 6.105, 6.108, 6.105, 6.105, 4312.0], ["2026-09-18T16:30:00+00:00", 6.105, 6.105, 6.105, 6.105, 1585.0], ["2026-09-18T16:31:00+00:00", 6.105, 6.105, 6.1007, 6.105, 5461.0], ["2026-09-18T16:32:00+00:00", 6.105, 6.105, 6.105, 6.105, 2438.0], ["2026-09-18T16:33:00+00:00", 6.105, 6.105, 6.105, 6.105, 933.0], ["2026-09-18T16:34:00+00:00", 6.105, 6.1099, 6.1, 6.105, 4165.0], ["2026-09-18T16:35:00+00:00", 6.105, 6.11, 6.105, 6.105, 9744.0], ["2026-09-18T16:36:00+00:00", 6.1, 6.105, 6.1, 6.105, 1519.0], ["2026-09-18T16:37:00+00:00", 6.11, 6.115, 6.1, 6.105, 41332.0], ["2026-09-18T16:38:00+00:00", 6.11, 6.11, 6.1023, 6.105, 785.0], ["2026-09-18T16:39:00+00:00", 6.105, 6.11, 6.105, 6.105, 3335.0], ["2026-09-18T16:40:00+00:00", 6.105, 6.12, 6.105, 6.105, 20899.0], ["2026-09-18T16:41:00+00:00", 6.105, 6.105, 6.105, 6.105, 4561.0], ["2026-09-18T16:42:00+00:00", 6.105, 6.107, 6.1, 6.105, 4743.0], ["2026-09-18T16:43:00+00:00", 6.105, 6.1071, 6.1, 6.105, 4749.0], ["2026-09-18T16:44:00+00:00", 6.11, 6.11, 6.105, 6.105, 14077.0], ["2026-09-18T16:45:00+00:00", 6.11, 6.115, 6.105, 6.11, 13155.0], ["2026-09-18T16:46:00+00:00", 6.115, 6.115, 6.105, 6.105, 7598.0], ["2026-09-18T16:47:00+00:00", 6.105, 6.1099, 6.105, 6.105, 2753.0], ["2026-09-18T16:48:00+00:00", 6.105, 6.105, 6.105, 6.105, 1280.0], ["2026-09-18T16:49:00+00:00", 6.105, 6.105, 6.1, 6.105, 2730.0], ["2026-09-18T16:50:00+00:00", 6.105, 6.105, 6.105, 6.105, 3968.0], ["2026-09-18T16:51:00+00:00", 6.1, 6.105, 6.095, 6.105, 22032.0], ["2026-09-18T16:52:00+00:00", 6.105, 6.105, 6.1, 6.1, 2918.0], ["2026-09-18T16:53:00+00:00", 6.1, 6.105, 6.1, 6.105, 2133.0], ["2026-09-18T16:54:00+00:00", 6.105, 6.105, 6.105, 6.105, 3003.0], ["2026-09-18T16:55:00+00:00", 6.105, 6.14, 6.105, 6.1309, 45283.0], ["2026-09-18T16:56:00+00:00", 6.1397, 6.1397, 6.135, 6.135, 1158.0], ["2026-09-18T16:57:00+00:00", 6.135, 6.135, 6.12, 6.12, 10573.0], ["2026-09-18T16:58:00+00:00", 6.125, 6.125, 6.11, 6.11, 10634.0], ["2026-09-18T16:59:00+00:00", 6.115, 6.115, 6.11, 6.115, 1492.0], ["2026-09-18T17:00:00+00:00", 6.115, 6.115, 6.115, 6.115, 4575.0], ["2026-09-18T17:01:00+00:00", 6.115, 6.115, 6.115, 6.115, 1642.0], ["2026-09-18T17:02:00+00:00", 6.115, 6.125, 6.115, 6.125, 8897.0], ["2026-09-18T17:03:00+00:00", 6.125, 6.1273, 6.125, 6.125, 617.0], ["2026-09-18T17:04:00+00:00", 6.13, 6.135, 6.125, 6.135, 13147.0], ["2026-09-18T17:05:00+00:00", 6.135, 6.135, 6.12, 6.125, 13300.0], ["2026-09-18T17:06:00+00:00", 6.125, 6.125, 6.125, 6.125, 819.0], ["2026-09-18T17:07:00+00:00", 6.125, 6.13, 6.12, 6.12, 1027.0], ["2026-09-18T17:08:00+00:00", 6.125, 6.135, 6.125, 6.125, 21530.0], ["2026-09-18T17:09:00+00:00", 6.125, 6.125, 6.125, 6.125, 774.0], ["2026-09-18T17:10:00+00:00", 6.125, 6.125, 6.125, 6.125, 1963.0], ["2026-09-18T17:11:00+00:00", 6.12, 6.125, 6.12, 6.125, 2415.0], ["2026-09-18T17:12:00+00:00", 6.125, 6.125, 6.105, 6.105, 12398.0], ["2026-09-18T17:13:00+00:00", 6.1, 6.11, 6.1, 6.1, 4288.0], ["2026-09-18T17:14:00+00:00", 6.105, 6.105, 6.1, 6.1, 1910.0], ["2026-09-18T17:15:00+00:00", 6.1, 6.105, 6.08, 6.085, 23088.0], ["2026-09-18T17:16:00+00:00", 6.085, 6.09, 6.08, 6.085, 3716.0], ["2026-09-18T17:17:00+00:00", 6.085, 6.085, 6.08, 6.08, 1484.0], ["2026-09-18T17:18:00+00:00", 6.085, 6.085, 6.08, 6.08, 2543.0], ["2026-09-18T17:19:00+00:00", 6.08, 6.08, 6.07, 6.075, 5788.0], ["2026-09-18T17:20:00+00:00", 6.0729, 6.075, 6.06, 6.065, 5742.0], ["2026-09-18T17:21:00+00:00", 6.065, 6.0659, 6.06, 6.065, 2606.0], ["2026-09-18T17:22:00+00:00", 6.065, 6.065, 6.06, 6.065, 1862.0], ["2026-09-18T17:23:00+00:00", 6.06, 6.065, 6.045, 6.055, 19500.0], ["2026-09-18T17:24:00+00:00", 6.055, 6.055, 6.055, 6.055, 16330.0], ["2026-09-18T17:25:00+00:00", 6.06, 6.06, 6.0508, 6.0508, 7184.0], ["2026-09-18T17:26:00+00:00", 6.055, 6.055, 6.05, 6.055, 1753.0], ["2026-09-18T17:27:00+00:00", 6.05, 6.055, 6.045, 6.05, 11094.0], ["2026-09-18T17:28:00+00:00", 6.05, 6.055, 6.05, 6.05, 2129.0], ["2026-09-18T17:29:00+00:00", 6.055, 6.055, 6.04, 6.045, 33442.0], ["2026-09-18T17:30:00+00:00", 6.045, 6.045, 6.035, 6.045, 14814.0], ["2026-09-18T17:31:00+00:00", 6.045, 6.045, 6.03, 6.031, 11975.0], ["2026-09-18T17:32:00+00:00", 6.03, 6.035, 6.025, 6.03, 9560.0], ["2026-09-18T17:33:00+00:00", 6.0391, 6.0391, 6.03, 6.035, 1666.0], ["2026-09-18T17:34:00+00:00", 6.03, 6.03, 6.02, 6.02, 7240.0], ["2026-09-18T17:35:00+00:00", 6.03, 6.03, 6.02, 6.025, 2203.0], ["2026-09-18T17:36:00+00:00", 6.025, 6.025, 6.02, 6.025, 2262.0], ["2026-09-18T17:37:00+00:00", 6.025, 6.0274, 6.02, 6.02, 5930.0], ["2026-09-18T17:38:00+00:00", 6.025, 6.03, 6.025, 6.025, 4233.0], ["2026-09-18T17:39:00+00:00", 6.03, 6.03, 6.02, 6.025, 9919.0], ["2026-09-18T17:40:00+00:00", 6.025, 6.03, 6.02, 6.025, 2567.0], ["2026-09-18T17:41:00+00:00", 6.02, 6.0286, 6.02, 6.02, 3950.0], ["2026-09-18T17:42:00+00:00", 6.02, 6.025, 6.02, 6.02, 1675.0], ["2026-09-18T17:43:00+00:00", 6.02, 6.035, 6.015, 6.03, 30690.0], ["2026-09-18T17:44:00+00:00", 6.035, 6.035, 6.03, 6.035, 3246.0], ["2026-09-18T17:45:00+00:00", 6.035, 6.035, 6.03, 6.035, 2566.0], ["2026-09-18T17:46:00+00:00", 6.0361, 6.0361, 6.02, 6.02, 5683.0], ["2026-09-18T17:47:00+00:00", 6.02, 6.025, 6.01, 6.01, 12577.0], ["2026-09-18T17:48:00+00:00", 6.001, 6.005, 5.995, 5.995, 16288.0], ["2026-09-18T17:49:00+00:00", 5.995, 5.995, 5.99, 5.99, 4749.0], ["2026-09-18T17:50:00+00:00", 5.99, 6.0, 5.99, 5.995, 5063.0], ["2026-09-18T17:51:00+00:00", 5.99, 5.99, 5.98, 5.985, 5613.0], ["2026-09-18T17:52:00+00:00", 5.985, 6.0, 5.98, 6.0, 12185.0], ["2026-09-18T17:53:00+00:00", 5.99, 5.99, 5.985, 5.985, 4005.0], ["2026-09-18T17:54:00+00:00", 5.985, 5.985, 5.985, 5.985, 2117.0], ["2026-09-18T17:55:00+00:00", 5.985, 6.01, 5.98, 5.99, 70851.0], ["2026-09-18T17:56:00+00:00", 5.995, 6.015, 5.995, 6.01, 72045.0], ["2026-09-18T17:57:00+00:00", 6.01, 6.01, 6.0001, 6.005, 5058.0], ["2026-09-18T17:58:00+00:00", 6.005, 6.01, 6.005, 6.005, 3034.0], ["2026-09-18T17:59:00+00:00", 6.005, 6.015, 6.0, 6.015, 21100.0], ["2026-09-18T18:00:00+00:00", 6.015, 6.015, 6.01, 6.015, 5148.0], ["2026-09-18T18:01:00+00:00", 6.01, 6.025, 6.01, 6.015, 25341.0], ["2026-09-18T18:02:00+00:00", 6.015, 6.02, 6.015, 6.015, 2847.0], ["2026-09-18T18:03:00+00:00", 6.015, 6.015, 6.01, 6.01, 1735.0], ["2026-09-18T18:04:00+00:00", 6.015, 6.015, 6.0, 6.0, 17709.0], ["2026-09-18T18:05:00+00:00", 6.0, 6.006, 6.0, 6.005, 7193.0], ["2026-09-18T18:06:00+00:00", 6.005, 6.01, 6.005, 6.01, 4598.0], ["2026-09-18T18:07:00+00:00", 6.005, 6.01, 6.005, 6.01, 3756.0], ["2026-09-18T18:08:00+00:00", 6.005, 6.01, 6.0, 6.005, 1719.0], ["2026-09-18T18:09:00+00:00", 6.005, 6.01, 6.0, 6.005, 4413.0], ["2026-09-18T18:10:00+00:00", 6.005, 6.005, 6.005, 6.005, 1829.0], ["2026-09-18T18:11:00+00:00", 6.005, 6.01, 6.0, 6.0, 4111.0], ["2026-09-18T18:12:00+00:00", 6.005, 6.005, 6.0, 6.005, 5493.0], ["2026-09-18T18:13:00+00:00", 6.0001, 6.005, 6.0, 6.005, 4375.0], ["2026-09-18T18:14:00+00:00", 6.0, 6.0059, 6.0, 6.005, 4438.0], ["2026-09-18T18:15:00+00:00", 6.01, 6.01, 6.0, 6.01, 3297.0], ["2026-09-18T18:16:00+00:00", 6.005, 6.0056, 6.0, 6.005, 3130.0], ["2026-09-18T18:17:00+00:00", 6.005, 6.005, 6.005, 6.005, 2800.0], ["2026-09-18T18:18:00+00:00", 6.0, 6.01, 6.0, 6.01, 2308.0], ["2026-09-18T18:19:00+00:00", 6.005, 6.005, 6.0, 6.005, 5094.0], ["2026-09-18T18:20:00+00:00", 6.005, 6.01, 6.0, 6.005, 2828.0], ["2026-09-18T18:21:00+00:00", 6.0, 6.01, 5.995, 6.0, 27433.0], ["2026-09-18T18:22:00+00:00", 5.995, 5.995, 5.995, 5.995, 1691.0], ["2026-09-18T18:23:00+00:00", 5.995, 6.01, 5.995, 6.0018, 32023.0], ["2026-09-18T18:24:00+00:00", 6.005, 6.005, 5.985, 5.985, 14232.0], ["2026-09-18T18:25:00+00:00", 5.99, 5.99, 5.985, 5.985, 9107.0], ["2026-09-18T18:26:00+00:00", 5.985, 5.995, 5.975, 5.985, 61367.0], ["2026-09-18T18:27:00+00:00", 5.985, 5.9892, 5.985, 5.985, 6047.0], ["2026-09-18T18:28:00+00:00", 5.985, 5.99, 5.985, 5.985, 5157.0], ["2026-09-18T18:29:00+00:00", 5.985, 5.99, 5.985, 5.985, 2505.0], ["2026-09-18T18:30:00+00:00", 5.985, 5.985, 5.985, 5.985, 1709.0], ["2026-09-18T18:31:00+00:00", 5.985, 5.99, 5.985, 5.985, 7862.0], ["2026-09-18T18:32:00+00:00", 5.985, 5.99, 5.98, 5.985, 6104.0], ["2026-09-18T18:33:00+00:00", 5.99, 5.99, 5.98, 5.985, 3117.0], ["2026-09-18T18:34:00+00:00", 5.985, 5.995, 5.985, 5.995, 18501.0], ["2026-09-18T18:35:00+00:00", 5.995, 5.995, 5.995, 5.995, 3421.0], ["2026-09-18T18:36:00+00:00", 5.995, 5.995, 5.995, 5.995, 2354.0], ["2026-09-18T18:37:00+00:00", 5.995, 6.005, 5.995, 5.995, 17045.0], ["2026-09-18T18:38:00+00:00", 5.995, 5.995, 5.995, 5.995, 3191.0], ["2026-09-18T18:39:00+00:00", 5.995, 6.005, 5.995, 6.005, 19206.0], ["2026-09-18T18:40:00+00:00", 6.005, 6.01, 6.005, 6.01, 4817.0], ["2026-09-18T18:41:00+00:00", 6.005, 6.005, 5.995, 5.995, 9341.0], ["2026-09-18T18:42:00+00:00", 5.995, 5.995, 5.995, 5.995, 1529.0], ["2026-09-18T18:43:00+00:00", 6.0, 6.0, 5.995, 5.995, 2451.0], ["2026-09-18T18:44:00+00:00", 5.995, 5.995, 5.99, 5.995, 5614.0], ["2026-09-18T18:45:00+00:00", 6.0, 6.0, 5.995, 5.995, 3201.0], ["2026-09-18T18:46:00+00:00", 5.995, 6.0, 5.995, 5.995, 2590.0], ["2026-09-18T18:47:00+00:00", 5.99, 6.0, 5.99, 5.995, 2633.0], ["2026-09-18T18:48:00+00:00", 6.0, 6.005, 5.985, 6.005, 41698.0], ["2026-09-18T18:49:00+00:00", 6.0, 6.0, 5.985, 5.985, 8607.0], ["2026-09-18T18:50:00+00:00", 5.985, 5.9891, 5.985, 5.985, 2045.0], ["2026-09-18T18:51:00+00:00", 5.985, 5.985, 5.985, 5.985, 1994.0], ["2026-09-18T18:52:00+00:00", 5.985, 5.99, 5.985, 5.985, 4083.0], ["2026-09-18T18:53:00+00:00", 5.985, 5.9895, 5.985, 5.9895, 2490.0], ["2026-09-18T18:54:00+00:00", 5.985, 5.9987, 5.985, 5.985, 18308.0], ["2026-09-18T18:55:00+00:00", 5.985, 5.985, 5.985, 5.985, 2441.0], ["2026-09-18T18:56:00+00:00", 5.985, 5.985, 5.98, 5.985, 3659.0], ["2026-09-18T18:57:00+00:00", 5.98, 5.985, 5.98, 5.985, 7092.0], ["2026-09-18T18:58:00+00:00", 5.985, 5.9899, 5.98, 5.98, 8865.0], ["2026-09-18T18:59:00+00:00", 5.98, 5.985, 5.975, 5.98, 11394.0], ["2026-09-18T19:00:00+00:00", 5.975, 5.975, 5.97, 5.975, 7778.0], ["2026-09-18T19:01:00+00:00", 5.975, 5.975, 5.975, 5.975, 2585.0], ["2026-09-18T19:02:00+00:00", 5.975, 5.9791, 5.97, 5.975, 4669.0], ["2026-09-18T19:03:00+00:00", 5.975, 5.9751, 5.965, 5.965, 23922.0], ["2026-09-18T19:04:00+00:00", 5.965, 5.97, 5.955, 5.965, 24148.0], ["2026-09-18T19:05:00+00:00", 5.9661, 5.9686, 5.9614, 5.965, 3149.0], ["2026-09-18T19:06:00+00:00", 5.965, 5.965, 5.965, 5.965, 2976.0], ["2026-09-18T19:07:00+00:00", 5.965, 5.965, 5.955, 5.955, 5695.0], ["2026-09-18T19:08:00+00:00", 5.955, 5.965, 5.955, 5.96, 13170.0], ["2026-09-18T19:09:00+00:00", 5.965, 5.97, 5.965, 5.97, 2043.0], ["2026-09-18T19:10:00+00:00", 5.965, 5.98, 5.965, 5.97, 25729.0], ["2026-09-18T19:11:00+00:00", 5.965, 5.965, 5.96, 5.965, 2271.0], ["2026-09-18T19:12:00+00:00", 5.97, 5.97, 5.965, 5.97, 6395.0], ["2026-09-18T19:13:00+00:00", 5.97, 5.97, 5.965, 5.965, 3709.0], ["2026-09-18T19:14:00+00:00", 5.965, 5.97, 5.965, 5.965, 6687.0], ["2026-09-18T19:15:00+00:00", 5.965, 5.965, 5.96, 5.965, 8093.0], ["2026-09-18T19:16:00+00:00", 5.965, 5.9691, 5.965, 5.9691, 2761.0], ["2026-09-18T19:17:00+00:00", 5.965, 5.97, 5.965, 5.965, 8334.0], ["2026-09-18T19:18:00+00:00", 5.965, 5.965, 5.96, 5.96, 4140.0], ["2026-09-18T19:19:00+00:00", 5.96, 5.97, 5.96, 5.97, 15051.0], ["2026-09-18T19:20:00+00:00", 5.965, 5.975, 5.9602, 5.965, 26715.0], ["2026-09-18T19:21:00+00:00", 5.965, 5.97, 5.965, 5.97, 3845.0], ["2026-09-18T19:22:00+00:00", 5.965, 5.9697, 5.965, 5.965, 7023.0], ["2026-09-18T19:23:00+00:00", 5.965, 5.965, 5.96, 5.965, 6304.0], ["2026-09-18T19:24:00+00:00", 5.965, 5.9692, 5.96, 5.965, 5378.0], ["2026-09-18T19:25:00+00:00", 5.97, 5.97, 5.96, 5.965, 3122.0], ["2026-09-18T19:26:00+00:00", 5.965, 5.97, 5.96, 5.97, 15005.0], ["2026-09-18T19:27:00+00:00", 5.965, 5.965, 5.955, 5.965, 30898.0], ["2026-09-18T19:28:00+00:00", 5.965, 5.97, 5.965, 5.965, 6677.0], ["2026-09-18T19:29:00+00:00", 5.965, 5.965, 5.96, 5.965, 2927.0], ["2026-09-18T19:30:00+00:00", 5.965, 5.9692, 5.95, 5.9692, 30352.0], ["2026-09-18T19:31:00+00:00", 5.965, 5.975, 5.96, 5.97, 25174.0], ["2026-09-18T19:32:00+00:00", 5.975, 5.9799, 5.97, 5.975, 10674.0], ["2026-09-18T19:33:00+00:00", 5.978, 5.978, 5.96, 5.96, 14078.0], ["2026-09-18T19:34:00+00:00", 5.965, 5.97, 5.95, 5.955, 14855.0], ["2026-09-18T19:35:00+00:00", 5.96, 5.96, 5.945, 5.945, 20515.0], ["2026-09-18T19:36:00+00:00", 5.945, 5.9462, 5.94, 5.94, 19553.0], ["2026-09-18T19:37:00+00:00", 5.94, 5.94, 5.92, 5.935, 38442.0], ["2026-09-18T19:38:00+00:00", 5.93, 5.9362, 5.925, 5.935, 20008.0], ["2026-09-18T19:39:00+00:00", 5.935, 5.94, 5.93, 5.93, 15763.0], ["2026-09-18T19:40:00+00:00", 5.93, 5.935, 5.93, 5.931, 11915.0], ["2026-09-18T19:41:00+00:00", 5.93, 5.9362, 5.92, 5.935, 12628.0], ["2026-09-18T19:42:00+00:00", 5.935, 5.945, 5.9339, 5.945, 42418.0], ["2026-09-18T19:43:00+00:00", 5.941, 5.941, 5.93, 5.935, 10341.0], ["2026-09-18T19:44:00+00:00", 5.935, 5.94, 5.93, 5.94, 19004.0], ["2026-09-18T19:45:00+00:00", 5.94, 5.965, 5.94, 5.965, 101889.0], ["2026-09-18T19:46:00+00:00", 5.961, 5.965, 5.95, 5.95, 13394.0], ["2026-09-18T19:47:00+00:00", 5.955, 5.955, 5.94, 5.945, 13818.0], ["2026-09-18T19:48:00+00:00", 5.945, 5.9586, 5.945, 5.955, 33143.0], ["2026-09-18T19:49:00+00:00", 5.96, 5.965, 5.955, 5.955, 33156.0], ["2026-09-18T19:50:00+00:00", 5.95, 5.96, 5.94, 5.945, 79081.0], ["2026-09-18T19:51:00+00:00", 5.945, 5.945, 5.915, 5.925, 165380.0], ["2026-09-18T19:52:00+00:00", 5.925, 5.9262, 5.92, 5.925, 24357.0], ["2026-09-18T19:53:00+00:00", 5.925, 5.93, 5.92, 5.92, 20592.0], ["2026-09-18T19:54:00+00:00", 5.925, 5.9273, 5.915, 5.925, 38721.0], ["2026-09-18T19:55:00+00:00", 5.925, 5.94, 5.915, 5.915, 100053.0], ["2026-09-18T19:56:00+00:00", 5.915, 5.96, 5.915, 5.945, 144437.0], ["2026-09-18T19:57:00+00:00", 5.945, 5.95, 5.93, 5.935, 79914.0], ["2026-09-18T19:58:00+00:00", 5.935, 5.9499, 5.925, 5.935, 178557.0], ["2026-09-18T19:59:00+00:00", 5.935, 5.94, 5.91, 5.915, 109116.0], ["2026-09-18T20:00:00+00:00", 5.92, 5.92, 5.92, 5.92, 8719766.0]]