[["2026-09-18T13:30:00+00:00", 6.06, 6.08, 6.045, 6.07, 493979.0], ["2026-09-18T13:31:00+00:00", 6.0697, 6.07, 6.01, 6.015, 54274.0], ["2026-09-18T13:32:00+00:00", 6.015, 6.02, 5.99, 5.995, 64781.0], ["2026-09-18T13:33:00+00:00", 5.99, 5.99, 5.97, 5.9774, 73295.0], ["2026-09-18T13:34:00+00:00", 5.9794, 5.98, 5.945, 5.945, 129660.0], ["2026-09-18T13:35:00+00:00", 5.945, 5.95, 5.92, 5.9214, 89119.0], ["2026-09-18T13:36:00+00:00", 5.92, 5.93, 5.9137, 5.9295, 65423.0], ["2026-09-18T13:37:00+00:00", 5.9275, 5.93, 5.9, 5.905, 63744.0], ["2026-09-18T13:38:00+00:00", 5.9094, 5.92, 5.9, 5.91, 45604.0], ["2026-09-18T13:39:00+00:00", 5.9099, 5.91, 5.9, 5.9054, 59916.0], ["2026-09-18T13:40:00+00:00", 5.9083, 5.91, 5.88, 5.895, 177094.0], ["2026-09-18T13:41:00+00:00", 5.895, 5.9, 5.89, 5.895, 41957.0], ["2026-09-18T13:42:00+00:00", 5.895, 5.9, 5.88, 5.885, 57963.0], ["2026-09-18T13:43:00+00:00", 5.89, 5.9, 5.885, 5.8901, 89344.0], ["2026-09-18T13:44:00+00:00", 5.894, 5.93, 5.894, 5.925, 47900.0], ["2026-09-18T13:45:00+00:00", 5.9299, 5.93, 5.9, 5.909, 91749.0], ["2026-09-18T13:46:00+00:00", 5.91, 5.93, 5.905, 5.925, 73342.0], ["2026-09-18T13:47:00+00:00", 5.93, 5.93, 5.92, 5.93, 57072.0], ["2026-09-18T13:48:00+00:00", 5.925, 5.93, 5.9116, 5.925, 52647.0], ["2026-09-18T13:49:00+00:00", 5.925, 5.93, 5.92, 5.9299, 76931.0], ["2026-09-18T13:50:00+00:00", 5.925, 5.93, 5.9101, 5.93, 92177.0], ["2026-09-18T13:51:00+00:00", 5.9298, 5.9299, 5.915, 5.925, 47806.0], ["2026-09-18T13:52:00+00:00", 5.9299, 5.94, 5.9201, 5.935, 49529.0], ["2026-09-18T13:53:00+00:00", 5.93, 5.94, 5.92, 5.9235, 67137.0], ["2026-09-18T13:54:00+00:00", 5.92, 5.93, 5.9, 5.9065, 44277.0], ["2026-09-18T13:55:00+00:00", 5.905, 5.915, 5.9, 5.9138, 35943.0], ["2026-09-18T13:56:00+00:00", 5.92, 5.92, 5.89, 5.8986, 66198.0], ["2026-09-18T13:57:00+00:00", 5.895, 5.9, 5.89, 5.895, 74980.0], ["2026-09-18T13:58:00+00:00", 5.89, 5.9, 5.88, 5.89, 58062.0], ["2026-09-18T13:59:00+00:00", 5.8886, 5.8898, 5.86, 5.8701, 89993.0], ["2026-09-18T14:00:00+00:00", 5.87, 5.89, 5.86, 5.8801, 82884.0], ["2026-09-18T14:01:00+00:00", 5.885, 5.89, 5.8774, 5.8863, 24086.0], ["2026-09-18T14:02:00+00:00", 5.885, 5.89, 5.87, 5.885, 37685.0], ["2026-09-18T14:03:00+00:00", 5.8801, 5.89, 5.87, 5.8785, 31845.0], ["2026-09-18T14:04:00+00:00", 5.875, 5.88, 5.85, 5.85, 117586.0], ["2026-09-18T14:05:00+00:00", 5.8597, 5.86, 5.84, 5.855, 173869.0], ["2026-09-18T14:06:00+00:00", 5.8589, 5.86, 5.85, 5.86, 73488.0], ["2026-09-18T14:07:00+00:00", 5.855, 5.87, 5.855, 5.866, 140209.0], ["2026-09-18T14:08:00+00:00", 5.865, 5.87, 5.855, 5.87, 166028.0], ["2026-09-18T14:09:00+00:00", 5.865, 5.88, 5.865, 5.88, 56830.0], ["2026-09-18T14:10:00+00:00", 5.8749, 5.89, 5.8749, 5.875, 70870.0], ["2026-09-18T14:11:00+00:00", 5.875, 5.89, 5.87, 5.885, 89496.0], ["2026-09-18T14:12:00+00:00", 5.885, 5.89, 5.87, 5.875, 26340.0], ["2026-09-18T14:13:00+00:00", 5.8766, 5.88, 5.86, 5.8671, 51248.0], ["2026-09-18T14:14:00+00:00", 5.8693, 5.876, 5.86, 5.865, 66029.0], ["2026-09-18T14:15:00+00:00", 5.8675, 5.87, 5.86, 5.86, 35607.0], ["2026-09-18T14:16:00+00:00", 5.865, 5.87, 5.85, 5.8599, 68787.0], ["2026-09-18T14:17:00+00:00", 5.855, 5.865, 5.855, 5.8601, 37325.0], ["2026-09-18T14:18:00+00:00", 5.86, 5.8655, 5.855, 5.8637, 43891.0], ["2026-09-18T14:19:00+00:00", 5.865, 5.8676, 5.86, 5.865, 12451.0], ["2026-09-18T14:20:00+00:00", 5.87, 5.87, 5.8601, 5.865, 32338.0], ["2026-09-18T14:21:00+00:00", 5.8698, 5.87, 5.86, 5.8688, 15446.0], ["2026-09-18T14:22:00+00:00", 5.87, 5.875, 5.8601, 5.865, 56642.0], ["2026-09-18T14:23:00+00:00", 5.865, 5.87, 5.86, 5.8678, 14616.0], ["2026-09-18T14:24:00+00:00", 5.865, 5.87, 5.86, 5.865, 19527.0], ["2026-09-18T14:25:00+00:00", 5.8668, 5.87, 5.8601, 5.865, 27925.0], ["2026-09-18T14:26:00+00:00", 5.865, 5.87, 5.8601, 5.865, 20793.0], ["2026-09-18T14:27:00+00:00", 5.865, 5.8699, 5.85, 5.855, 91104.0], ["2026-09-18T14:28:00+00:00", 5.8599, 5.86, 5.85, 5.855, 19368.0], ["2026-09-18T14:29:00+00:00", 5.855, 5.86, 5.85, 5.855, 38388.0], ["2026-09-18T14:30:00+00:00", 5.855, 5.87, 5.85, 5.865, 57872.0], ["2026-09-18T14:31:00+00:00", 5.87, 5.87, 5.86, 5.865, 85164.0], ["2026-09-18T14:32:00+00:00", 5.865, 5.87, 5.86, 5.87, 25368.0], ["2026-09-18T14:33:00+00:00", 5.87, 5.87, 5.86, 5.865, 11725.0], ["2026-09-18T14:34:00+00:00", 5.8671, 5.87, 5.86, 5.865, 21372.0], ["2026-09-18T14:35:00+00:00", 5.865, 5.88, 5.865, 5.865, 40847.0], ["2026-09-18T14:36:00+00:00", 5.865, 5.87, 5.86, 5.87, 9769.0], ["2026-09-18T14:37:00+00:00", 5.865, 5.8798, 5.8601, 5.875, 19471.0], ["2026-09-18T14:38:00+00:00", 5.875, 5.88, 5.86, 5.8687, 20132.0], ["2026-09-18T14:39:00+00:00", 5.865, 5.87, 5.85, 5.87, 50705.0], ["2026-09-18T14:40:00+00:00", 5.8699, 5.88, 5.865, 5.8799, 32625.0], ["2026-09-18T14:41:00+00:00", 5.875, 5.8799, 5.87, 5.875, 14815.0], ["2026-09-18T14:42:00+00:00", 5.875, 5.875, 5.86, 5.86, 26965.0], ["2026-09-18T14:43:00+00:00", 5.86, 5.87, 5.85, 5.865, 66014.0], ["2026-09-18T14:44:00+00:00", 5.865, 5.87, 5.86, 5.865, 5394.0], ["2026-09-18T14:45:00+00:00", 5.865, 5.8699, 5.86, 5.865, 15032.0], ["2026-09-18T14:46:00+00:00", 5.8699, 5.8699, 5.86, 5.865, 45913.0], ["2026-09-18T14:47:00+00:00", 5.86, 5.87, 5.86, 5.86, 18394.0], ["2026-09-18T14:48:00+00:00", 5.86, 5.87, 5.86, 5.86, 11396.0], ["2026-09-18T14:49:00+00:00", 5.8695, 5.87, 5.86, 5.86, 19908.0], ["2026-09-18T14:50:00+00:00", 5.8664, 5.87, 5.86, 5.865, 46165.0], ["2026-09-18T14:51:00+00:00", 5.865, 5.87, 5.86, 5.87, 23444.0], ["2026-09-18T14:52:00+00:00", 5.8699, 5.87, 5.86, 5.86, 15268.0], ["2026-09-18T14:53:00+00:00", 5.865, 5.875, 5.8601, 5.865, 29590.0], ["2026-09-18T14:54:00+00:00", 5.87, 5.87, 5.86, 5.8699, 23219.0], ["2026-09-18T14:55:00+00:00", 5.86, 5.87, 5.86, 5.86, 30753.0], ["2026-09-18T14:56:00+00:00", 5.8628, 5.87, 5.855, 5.8586, 25986.0], ["2026-09-18T14:57:00+00:00", 5.855, 5.86, 5.85, 5.855, 20304.0], ["2026-09-18T14:58:00+00:00", 5.85, 5.865, 5.85, 5.865, 44907.0], ["2026-09-18T14:59:00+00:00", 5.865, 5.87, 5.86, 5.865, 29618.0], ["2026-09-18T15:00:00+00:00", 5.8699, 5.87, 5.86, 5.865, 29343.0], ["2026-09-18T15:01:00+00:00", 5.8662, 5.87, 5.86, 5.87, 22074.0], ["2026-09-18T15:02:00+00:00", 5.865, 5.87, 5.86, 5.8699, 30805.0], ["2026-09-18T15:03:00+00:00", 5.8615, 5.87, 5.86, 5.865, 26842.0], ["2026-09-18T15:04:00+00:00", 5.865, 5.87, 5.8629, 5.865, 7242.0], ["2026-09-18T15:05:00+00:00", 5.8695, 5.87, 5.86, 5.8686, 28356.0], ["2026-09-18T15:06:00+00:00", 5.87, 5.87, 5.86, 5.8699, 40164.0], ["2026-09-18T15:07:00+00:00", 5.8674, 5.87, 5.86, 5.86, 89642.0], ["2026-09-18T15:08:00+00:00", 5.8699, 5.87, 5.86, 5.865, 15501.0], ["2026-09-18T15:09:00+00:00", 5.865, 5.865, 5.85, 5.8599, 114304.0], ["2026-09-18T15:10:00+00:00", 5.86, 5.86, 5.85, 5.855, 29795.0], ["2026-09-18T15:11:00+00:00", 5.855, 5.86, 5.84, 5.8459, 163383.0], ["2026-09-18T15:12:00+00:00", 5.845, 5.8499, 5.84, 5.8483, 60442.0], ["2026-09-18T15:13:00+00:00", 5.84, 5.8499, 5.83, 5.845, 93161.0], ["2026-09-18T15:14:00+00:00", 5.845, 5.85, 5.845, 5.8482, 10273.0], ["2026-09-18T15:15:00+00:00", 5.8482, 5.86, 5.8482, 5.855, 66881.0], ["2026-09-18T15:16:00+00:00", 5.8599, 5.86, 5.85, 5.8599, 9524.0], ["2026-09-18T15:17:00+00:00", 5.8599, 5.86, 5.8501, 5.86, 13174.0], ["2026-09-18T15:18:00+00:00", 5.86, 5.87, 5.86, 5.865, 24897.0], ["2026-09-18T15:19:00+00:00", 5.865, 5.87, 5.86, 5.865, 12451.0], ["2026-09-18T15:20:00+00:00", 5.87, 5.885, 5.86, 5.875, 66971.0], ["2026-09-18T15:21:00+00:00", 5.8701, 5.88, 5.86, 5.87, 48951.0], ["2026-09-18T15:22:00+00:00", 5.865, 5.87, 5.86, 5.865, 43776.0], ["2026-09-18T15:23:00+00:00", 5.865, 5.87, 5.86, 5.8699, 6230.0], ["2026-09-18T15:24:00+00:00", 5.865, 5.87, 5.86, 5.8664, 26785.0], ["2026-09-18T15:25:00+00:00", 5.8675, 5.87, 5.8614, 5.868, 28028.0], ["2026-09-18T15:26:00+00:00", 5.865, 5.8699, 5.86, 5.86, 9745.0], ["2026-09-18T15:27:00+00:00", 5.8632, 5.87, 5.86, 5.865, 37518.0], ["2026-09-18T15:28:00+00:00", 5.865, 5.87, 5.86, 5.865, 36617.0], ["2026-09-18T15:29:00+00:00", 5.865, 5.87, 5.86, 5.8679, 19594.0], ["2026-09-18T15:30:00+00:00", 5.865, 5.87, 5.8501, 5.855, 22494.0], ["2026-09-18T15:31:00+00:00", 5.855, 5.865, 5.855, 5.86, 52272.0], ["2026-09-18T15:32:00+00:00", 5.865, 5.8675, 5.85, 5.8601, 36289.0], ["2026-09-18T15:33:00+00:00", 5.865, 5.8674, 5.8619, 5.865, 6844.0], ["2026-09-18T15:34:00+00:00", 5.8652, 5.87, 5.86, 5.865, 21544.0], ["2026-09-18T15:35:00+00:00", 5.87, 5.87, 5.865, 5.865, 16350.0], ["2026-09-18T15:36:00+00:00", 5.865, 5.875, 5.865, 5.865, 30679.0], ["2026-09-18T15:37:00+00:00", 5.865, 5.87, 5.86, 5.865, 21719.0], ["2026-09-18T15:38:00+00:00", 5.8672, 5.87, 5.86, 5.866, 13249.0], ["2026-09-18T15:39:00+00:00", 5.8667, 5.8699, 5.85, 5.86, 19993.0], ["2026-09-18T15:40:00+00:00", 5.86, 5.86, 5.85, 5.85, 28300.0], ["2026-09-18T15:41:00+00:00", 5.855, 5.86, 5.85, 5.855, 14657.0], ["2026-09-18T15:42:00+00:00", 5.8579, 5.87, 5.855, 5.87, 36212.0], ["2026-09-18T15:43:00+00:00", 5.865, 5.88, 5.8601, 5.875, 42267.0], ["2026-09-18T15:44:00+00:00", 5.875, 5.88, 5.87, 5.875, 38245.0], ["2026-09-18T15:45:00+00:00", 5.8782, 5.88, 5.87, 5.87, 25023.0], ["2026-09-18T15:46:00+00:00", 5.87, 5.88, 5.865, 5.88, 28654.0], ["2026-09-18T15:47:00+00:00", 5.875, 5.8768, 5.8701, 5.8745, 23458.0], ["2026-09-18T15:48:00+00:00", 5.875, 5.88, 5.87, 5.875, 45776.0], ["2026-09-18T15:49:00+00:00", 5.875, 5.88, 5.865, 5.8776, 53836.0], ["2026-09-18T15:50:00+00:00", 5.88, 5.88, 5.87, 5.8786, 29749.0], ["2026-09-18T15:51:00+00:00", 5.875, 5.885, 5.87, 5.88, 49757.0], ["2026-09-18T15:52:00+00:00", 5.89, 5.89, 5.88, 5.885, 10681.0], ["2026-09-18T15:53:00+00:00", 5.88, 5.89, 5.88, 5.885, 16710.0], ["2026-09-18T15:54:00+00:00", 5.8886, 5.89, 5.88, 5.885, 13358.0], ["2026-09-18T15:55:00+00:00", 5.8824, 5.8885, 5.88, 5.885, 61717.0], ["2026-09-18T15:56:00+00:00", 5.8851, 5.8871, 5.88, 5.8859, 7813.0], ["2026-09-18T15:57:00+00:00", 5.885, 5.89, 5.88, 5.885, 32166.0], ["2026-09-18T15:58:00+00:00", 5.8802, 5.89, 5.8802, 5.885, 21234.0], ["2026-09-18T15:59:00+00:00", 5.89, 5.89, 5.88, 5.885, 10513.0], ["2026-09-18T16:00:00+00:00", 5.885, 5.89, 5.88, 5.885, 20022.0], ["2026-09-18T16:01:00+00:00", 5.88, 5.886, 5.87, 5.88, 52281.0], ["2026-09-18T16:02:00+00:00", 5.875, 5.88, 5.87, 5.8732, 7885.0], ["2026-09-18T16:03:00+00:00", 5.875, 5.88, 5.87, 5.87, 4795.0], ["2026-09-18T16:04:00+00:00", 5.875, 5.88, 5.87, 5.875, 12564.0], ["2026-09-18T16:05:00+00:00", 5.88, 5.88, 5.87, 5.88, 23178.0], ["2026-09-18T16:06:00+00:00", 5.875, 5.88, 5.87, 5.8799, 36824.0], ["2026-09-18T16:07:00+00:00", 5.87, 5.89, 5.87, 5.89, 36810.0], ["2026-09-18T16:08:00+00:00", 5.885, 5.8894, 5.8701, 5.8701, 31897.0], ["2026-09-18T16:09:00+00:00", 5.875, 5.8877, 5.875, 5.8875, 22650.0], ["2026-09-18T16:10:00+00:00", 5.885, 5.89, 5.88, 5.885, 15795.0], ["2026-09-18T16:11:00+00:00", 5.88, 5.89, 5.88, 5.885, 9671.0], ["2026-09-18T16:12:00+00:00", 5.885, 5.89, 5.88, 5.8899, 9763.0], ["2026-09-18T16:13:00+00:00", 5.885, 5.8864, 5.875, 5.875, 31308.0], ["2026-09-18T16:14:00+00:00", 5.8714, 5.8799, 5.87, 5.8799, 13369.0], ["2026-09-18T16:15:00+00:00", 5.8799, 5.88, 5.87, 5.875, 14555.0], ["2026-09-18T16:16:00+00:00", 5.875, 5.88, 5.875, 5.8775, 2962.0], ["2026-09-18T16:17:00+00:00", 5.875, 5.88, 5.87, 5.8798, 36355.0], ["2026-09-18T16:18:00+00:00", 5.875, 5.88, 5.87, 5.8798, 6482.0], ["2026-09-18T16:19:00+00:00", 5.875, 5.8771, 5.87, 5.875, 3921.0], ["2026-09-18T16:20:00+00:00", 5.875, 5.875, 5.87, 5.8701, 17357.0], ["2026-09-18T16:21:00+00:00", 5.875, 5.88, 5.87, 5.875, 6577.0], ["2026-09-18T16:22:00+00:00", 5.875, 5.88, 5.87, 5.87, 7347.0], ["2026-09-18T16:23:00+00:00", 5.8764, 5.88, 5.865, 5.865, 68116.0], ["2026-09-18T16:24:00+00:00", 5.865, 5.87, 5.86, 5.865, 9534.0], ["2026-09-18T16:25:00+00:00", 5.8664, 5.87, 5.8644, 5.87, 7710.0], ["2026-09-18T16:26:00+00:00", 5.865, 5.87, 5.86, 5.865, 29765.0], ["2026-09-18T16:27:00+00:00", 5.865, 5.87, 5.86, 5.865, 17383.0], ["2026-09-18T16:28:00+00:00", 5.87, 5.8799, 5.87, 5.875, 42153.0], ["2026-09-18T16:29:00+00:00", 5.875, 5.88, 5.87, 5.875, 24407.0], ["2026-09-18T16:30:00+00:00", 5.875, 5.8753, 5.87, 5.875, 7047.0], ["2026-09-18T16:31:00+00:00", 5.8799, 5.8799, 5.87, 5.87, 11249.0], ["2026-09-18T16:32:00+00:00", 5.8682, 5.87, 5.86, 5.865, 26252.0], ["2026-09-18T16:33:00+00:00", 5.86, 5.875, 5.86, 5.875, 14415.0], ["2026-09-18T16:34:00+00:00", 5.87, 5.875, 5.87, 5.8718, 7110.0], ["2026-09-18T16:35:00+00:00", 5.875, 5.88, 5.865, 5.865, 41023.0], ["2026-09-18T16:36:00+00:00", 5.87, 5.87, 5.865, 5.87, 3469.0], ["2026-09-18T16:37:00+00:00", 5.865, 5.87, 5.86, 5.865, 6191.0], ["2026-09-18T16:38:00+00:00", 5.86, 5.87, 5.86, 5.865, 7237.0], ["2026-09-18T16:39:00+00:00", 5.865, 5.8686, 5.86, 5.8675, 3625.0], ["2026-09-18T16:40:00+00:00", 5.8673, 5.87, 5.86, 5.87, 7250.0], ["2026-09-18T16:41:00+00:00", 5.8697, 5.87, 5.86, 5.8686, 4410.0], ["2026-09-18T16:42:00+00:00", 5.8681, 5.875, 5.865, 5.875, 66378.0], ["2026-09-18T16:43:00+00:00", 5.88, 5.88, 5.87, 5.875, 21599.0], ["2026-09-18T16:44:00+00:00", 5.88, 5.88, 5.875, 5.875, 7869.0], ["2026-09-18T16:45:00+00:00", 5.875, 5.88, 5.8701, 5.8733, 15001.0], ["2026-09-18T16:46:00+00:00", 5.8799, 5.8799, 5.87, 5.87, 12689.0], ["2026-09-18T16:47:00+00:00", 5.875, 5.88, 5.875, 5.8781, 41150.0], ["2026-09-18T16:48:00+00:00", 5.88, 5.88, 5.87, 5.8799, 16372.0], ["2026-09-18T16:49:00+00:00", 5.875, 5.88, 5.87, 5.87, 8757.0], ["2026-09-18T16:50:00+00:00", 5.88, 5.88, 5.87, 5.875, 72135.0], ["2026-09-18T16:51:00+00:00", 5.875, 5.88, 5.87, 5.88, 16029.0], ["2026-09-18T16:52:00+00:00", 5.875, 5.88, 5.87, 5.8799, 8481.0], ["2026-09-18T16:53:00+00:00", 5.875, 5.88, 5.87, 5.875, 12112.0], ["2026-09-18T16:54:00+00:00", 5.875, 5.88, 5.87, 5.87, 32683.0], ["2026-09-18T16:55:00+00:00", 5.87, 5.885, 5.87, 5.885, 57088.0], ["2026-09-18T16:56:00+00:00", 5.8815, 5.89, 5.88, 5.88, 9314.0], ["2026-09-18T16:57:00+00:00", 5.89, 5.89, 5.88, 5.8851, 7147.0], ["2026-09-18T16:58:00+00:00", 5.88, 5.89, 5.88, 5.885, 18202.0], ["2026-09-18T16:59:00+00:00", 5.885, 5.89, 5.88, 5.88, 11331.0], ["2026-09-18T17:00:00+00:00", 5.885, 5.8899, 5.88, 5.8899, 13137.0], ["2026-09-18T17:01:00+00:00", 5.885, 5.8864, 5.88, 5.885, 24265.0], ["2026-09-18T17:02:00+00:00", 5.885, 5.89, 5.88, 5.885, 25396.0], ["2026-09-18T17:03:00+00:00", 5.89, 5.895, 5.885, 5.895, 45287.0], ["2026-09-18T17:04:00+00:00", 5.8964, 5.9, 5.89, 5.9, 15630.0], ["2026-09-18T17:05:00+00:00", 5.9, 5.9, 5.89, 5.895, 24606.0], ["2026-09-18T17:06:00+00:00", 5.9, 5.9, 5.895, 5.8992, 12704.0], ["2026-09-18T17:07:00+00:00", 5.895, 5.9, 5.8945, 5.8945, 8803.0], ["2026-09-18T17:08:00+00:00", 5.9, 5.9, 5.88, 5.8864, 47076.0], ["2026-09-18T17:09:00+00:00", 5.8899, 5.8899, 5.88, 5.88, 22834.0], ["2026-09-18T17:10:00+00:00", 5.8856, 5.8864, 5.875, 5.875, 32005.0], ["2026-09-18T17:11:00+00:00", 5.8797, 5.88, 5.87, 5.87, 41709.0], ["2026-09-18T17:12:00+00:00", 5.8799, 5.8799, 5.8749, 5.875, 5968.0], ["2026-09-18T17:13:00+00:00", 5.875, 5.8885, 5.87, 5.885, 37642.0], ["2026-09-18T17:14:00+00:00", 5.8899, 5.89, 5.885, 5.8893, 3430.0], ["2026-09-18T17:15:00+00:00", 5.88, 5.9, 5.88, 5.8982, 37108.0], ["2026-09-18T17:16:00+00:00", 5.9, 5.9, 5.895, 5.9, 15335.0], ["2026-09-18T17:17:00+00:00", 5.8901, 5.91, 5.8901, 5.905, 62228.0], ["2026-09-18T17:18:00+00:00", 5.9, 5.9089, 5.9, 5.9089, 11582.0], ["2026-09-18T17:19:00+00:00", 5.9, 5.91, 5.9, 5.905, 16506.0], ["2026-09-18T17:20:00+00:00", 5.905, 5.91, 5.905, 5.905, 6879.0], ["2026-09-18T17:21:00+00:00", 5.9099, 5.91, 5.9, 5.905, 20665.0], ["2026-09-18T17:22:00+00:00", 5.91, 5.91, 5.905, 5.905, 13685.0], ["2026-09-18T17:23:00+00:00", 5.905, 5.9095, 5.905, 5.9079, 4382.0], ["2026-09-18T17:24:00+00:00", 5.91, 5.92, 5.91, 5.9164, 69020.0], ["2026-09-18T17:25:00+00:00", 5.91, 5.92, 5.91, 5.918, 31628.0], ["2026-09-18T17:26:00+00:00", 5.915, 5.92, 5.91, 5.92, 17057.0], ["2026-09-18T17:27:00+00:00", 5.91, 5.92, 5.91, 5.9167, 76597.0], ["2026-09-18T17:28:00+00:00", 5.9164, 5.92, 5.91, 5.92, 53246.0], ["2026-09-18T17:29:00+00:00", 5.9199, 5.92, 5.91, 5.91, 24335.0], ["2026-09-18T17:30:00+00:00", 5.915, 5.92, 5.905, 5.9084, 42145.0], ["2026-09-18T17:31:00+00:00", 5.905, 5.91, 5.9, 5.905, 7075.0], ["2026-09-18T17:32:00+00:00", 5.905, 5.91, 5.905, 5.908, 13043.0], ["2026-09-18T17:33:00+00:00", 5.905, 5.91, 5.9037, 5.9099, 25398.0], ["2026-09-18T17:34:00+00:00", 5.908, 5.9099, 5.9, 5.9, 23479.0], ["2026-09-18T17:35:00+00:00", 5.9099, 5.91, 5.9, 5.905, 8230.0], ["2026-09-18T17:36:00+00:00", 5.905, 5.9064, 5.9, 5.905, 6449.0], ["2026-09-18T17:37:00+00:00", 5.905, 5.9099, 5.9, 5.9, 15935.0], ["2026-09-18T17:38:00+00:00", 5.905, 5.905, 5.89, 5.8959, 51933.0], ["2026-09-18T17:39:00+00:00", 5.895, 5.9, 5.8901, 5.895, 9255.0], ["2026-09-18T17:40:00+00:00", 5.89, 5.8999, 5.89, 5.895, 8289.0], ["2026-09-18T17:41:00+00:00", 5.895, 5.9, 5.89, 5.895, 9223.0], ["2026-09-18T17:42:00+00:00", 5.89, 5.8959, 5.89, 5.89, 12260.0], ["2026-09-18T17:43:00+00:00", 5.89, 5.895, 5.88, 5.895, 52064.0], ["2026-09-18T17:44:00+00:00", 5.89, 5.905, 5.89, 5.905, 67172.0], ["2026-09-18T17:45:00+00:00", 5.9019, 5.91, 5.9019, 5.905, 13721.0], ["2026-09-18T17:46:00+00:00", 5.905, 5.91, 5.9001, 5.905, 45431.0], ["2026-09-18T17:47:00+00:00", 5.905, 5.91, 5.9, 5.905, 36425.0], ["2026-09-18T17:48:00+00:00", 5.905, 5.9086, 5.9, 5.905, 12647.0], ["2026-09-18T17:49:00+00:00", 5.905, 5.91, 5.9, 5.91, 35597.0], ["2026-09-18T17:50:00+00:00", 5.905, 5.915, 5.905, 5.91, 28464.0], ["2026-09-18T17:51:00+00:00", 5.915, 5.915, 5.91, 5.915, 2809.0], ["2026-09-18T17:52:00+00:00", 5.915, 5.915, 5.915, 5.915, 6359.0], ["2026-09-18T17:53:00+00:00", 5.915, 5.92, 5.91, 5.915, 3865.0], ["2026-09-18T17:54:00+00:00", 5.9115, 5.915, 5.9066, 5.9082, 11416.0], ["2026-09-18T17:55:00+00:00", 5.9047, 5.915, 5.9, 5.9106, 71032.0], ["2026-09-18T17:56:00+00:00", 5.9101, 5.9101, 5.9043, 5.9043, 14181.0], ["2026-09-18T17:57:00+00:00", 5.905, 5.91, 5.905, 5.905, 21472.0], ["2026-09-18T17:58:00+00:00", 5.905, 5.91, 5.905, 5.905, 19117.0], ["2026-09-18T17:59:00+00:00", 5.905, 5.92, 5.905, 5.9111, 45652.0], ["2026-09-18T18:00:00+00:00", 5.91, 5.92, 5.91, 5.915, 12878.0], ["2026-09-18T18:01:00+00:00", 5.9127, 5.93, 5.91, 5.925, 54431.0], ["2026-09-18T18:02:00+00:00", 5.925, 5.93, 5.9201, 5.9244, 8600.0], ["2026-09-18T18:03:00+00:00", 5.925, 5.93, 5.92, 5.925, 34206.0], ["2026-09-18T18:04:00+00:00", 5.925, 5.9264, 5.92, 5.92, 33605.0], ["2026-09-18T18:05:00+00:00", 5.9217, 5.93, 5.92, 5.925, 27386.0], ["2026-09-18T18:06:00+00:00", 5.925, 5.93, 5.92, 5.925, 25991.0], ["2026-09-18T18:07:00+00:00", 5.925, 5.93, 5.92, 5.9279, 22508.0], ["2026-09-18T18:08:00+00:00", 5.9273, 5.93, 5.92, 5.92, 7169.0], ["2026-09-18T18:09:00+00:00", 5.926, 5.93, 5.92, 5.9241, 27427.0], ["2026-09-18T18:10:00+00:00", 5.93, 5.93, 5.92, 5.92, 3794.0], ["2026-09-18T18:11:00+00:00", 5.925, 5.925, 5.915, 5.915, 27951.0], ["2026-09-18T18:12:00+00:00", 5.9101, 5.915, 5.905, 5.905, 24942.0], ["2026-09-18T18:13:00+00:00", 5.9024, 5.91, 5.9, 5.9, 7399.0], ["2026-09-18T18:14:00+00:00", 5.91, 5.91, 5.9, 5.91, 32716.0], ["2026-09-18T18:15:00+00:00", 5.91, 5.91, 5.905, 5.905, 39817.0], ["2026-09-18T18:16:00+00:00", 5.905, 5.915, 5.9, 5.915, 35269.0], ["2026-09-18T18:17:00+00:00", 5.915, 5.915, 5.9101, 5.915, 20453.0], ["2026-09-18T18:18:00+00:00", 5.915, 5.919, 5.911, 5.915, 25913.0], ["2026-09-18T18:19:00+00:00", 5.915, 5.92, 5.91, 5.915, 10080.0], ["2026-09-18T18:20:00+00:00", 5.915, 5.92, 5.91, 5.915, 25395.0], ["2026-09-18T18:21:00+00:00", 5.9129, 5.92, 5.91, 5.92, 13189.0], ["2026-09-18T18:22:00+00:00", 5.915, 5.92, 5.9101, 5.915, 9819.0], ["2026-09-18T18:23:00+00:00", 5.915, 5.92, 5.915, 5.915, 11886.0], ["2026-09-18T18:24:00+00:00", 5.915, 5.915, 5.9, 5.905, 27928.0], ["2026-09-18T18:25:00+00:00", 5.9083, 5.91, 5.9, 5.9, 23860.0], ["2026-09-18T18:26:00+00:00", 5.91, 5.91, 5.9001, 5.9045, 8959.0], ["2026-09-18T18:27:00+00:00", 5.905, 5.91, 5.9, 5.9077, 9265.0], ["2026-09-18T18:28:00+00:00", 5.9081, 5.91, 5.9, 5.9082, 52558.0], ["2026-09-18T18:29:00+00:00", 5.908, 5.9081, 5.9, 5.905, 10876.0], ["2026-09-18T18:30:00+00:00", 5.91, 5.91, 5.9, 5.905, 28081.0], ["2026-09-18T18:31:00+00:00", 5.91, 5.91, 5.9, 5.905, 6732.0], ["2026-09-18T18:32:00+00:00", 5.9099, 5.91, 5.9, 5.905, 38540.0], ["2026-09-18T18:33:00+00:00", 5.905, 5.9069, 5.9, 5.9, 37397.0], ["2026-09-18T18:34:00+00:00", 5.905, 5.9099, 5.9, 5.9, 12446.0], ["2026-09-18T18:35:00+00:00", 5.905, 5.91, 5.895, 5.905, 56860.0], ["2026-09-18T18:36:00+00:00", 5.9074, 5.9077, 5.9, 5.905, 8658.0], ["2026-09-18T18:37:00+00:00", 5.91, 5.91, 5.9, 5.9, 8576.0], ["2026-09-18T18:38:00+00:00", 5.905, 5.9099, 5.905, 5.9054, 2541.0], ["2026-09-18T18:39:00+00:00", 5.905, 5.91, 5.9, 5.91, 9980.0], ["2026-09-18T18:40:00+00:00", 5.905, 5.905, 5.895, 5.905, 51766.0], ["2026-09-18T18:41:00+00:00", 5.91, 5.91, 5.9, 5.905, 2804.0], ["2026-09-18T18:42:00+00:00", 5.9, 5.91, 5.9, 5.905, 8837.0], ["2026-09-18T18:43:00+00:00", 5.9001, 5.9089, 5.9001, 5.905, 8131.0], ["2026-09-18T18:44:00+00:00", 5.905, 5.91, 5.9, 5.9064, 5250.0], ["2026-09-18T18:45:00+00:00", 5.905, 5.91, 5.9, 5.905, 20698.0], ["2026-09-18T18:46:00+00:00", 5.905, 5.915, 5.9, 5.915, 51406.0], ["2026-09-18T18:47:00+00:00", 5.91, 5.915, 5.905, 5.9083, 28354.0], ["2026-09-18T18:48:00+00:00", 5.905, 5.91, 5.9002, 5.9002, 5799.0], ["2026-09-18T18:49:00+00:00", 5.905, 5.9066, 5.9016, 5.905, 6392.0], ["2026-09-18T18:50:00+00:00", 5.91, 5.91, 5.9, 5.9084, 39314.0], ["2026-09-18T18:51:00+00:00", 5.9088, 5.91, 5.9, 5.905, 16125.0], ["2026-09-18T18:52:00+00:00", 5.905, 5.91, 5.9, 5.905, 7045.0], ["2026-09-18T18:53:00+00:00", 5.91, 5.92, 5.905, 5.91, 53614.0], ["2026-09-18T18:54:00+00:00", 5.905, 5.91, 5.9, 5.905, 13508.0], ["2026-09-18T18:55:00+00:00", 5.9061, 5.91, 5.9, 5.905, 23706.0], ["2026-09-18T18:56:00+00:00", 5.905, 5.91, 5.9, 5.9001, 44291.0], ["2026-09-18T18:57:00+00:00", 5.9, 5.91, 5.9, 5.905, 5093.0], ["2026-09-18T18:58:00+00:00", 5.905, 5.91, 5.9, 5.905, 8302.0], ["2026-09-18T18:59:00+00:00", 5.905, 5.905, 5.9003, 5.905, 6959.0], ["2026-09-18T19:00:00+00:00", 5.905, 5.905, 5.88, 5.88, 95079.0], ["2026-09-18T19:01:00+00:00", 5.885, 5.89, 5.8849, 5.885, 29066.0], ["2026-09-18T19:02:00+00:00", 5.885, 5.89, 5.88, 5.8851, 12479.0], ["2026-09-18T19:03:00+00:00", 5.885, 5.9, 5.885, 5.895, 53308.0], ["2026-09-18T19:04:00+00:00", 5.895, 5.9, 5.89, 5.895, 23376.0], ["2026-09-18T19:05:00+00:00", 5.895, 5.895, 5.88, 5.8864, 22082.0], ["2026-09-18T19:06:00+00:00", 5.8899, 5.89, 5.88, 5.88, 21423.0], ["2026-09-18T19:07:00+00:00", 5.8899, 5.895, 5.88, 5.895, 50376.0], ["2026-09-18T19:08:00+00:00", 5.895, 5.8955, 5.89, 5.8901, 12639.0], ["2026-09-18T19:09:00+00:00", 5.895, 5.9, 5.89, 5.895, 6854.0], ["2026-09-18T19:10:00+00:00", 5.89, 5.9, 5.89, 5.895, 7082.0], ["2026-09-18T19:11:00+00:00", 5.89, 5.9, 5.89, 5.895, 7956.0], ["2026-09-18T19:12:00+00:00", 5.9, 5.9, 5.89, 5.895, 18938.0], ["2026-09-18T19:13:00+00:00", 5.895, 5.9, 5.895, 5.8977, 5033.0], ["2026-09-18T19:14:00+00:00", 5.895, 5.8952, 5.89, 5.89, 12181.0], ["2026-09-18T19:15:00+00:00", 5.9, 5.9, 5.89, 5.9, 6367.0], ["2026-09-18T19:16:00+00:00", 5.89, 5.9, 5.89, 5.895, 11083.0], ["2026-09-18T19:17:00+00:00", 5.895, 5.9, 5.89, 5.89, 12039.0], ["2026-09-18T19:18:00+00:00", 5.895, 5.9, 5.89, 5.895, 5145.0], ["2026-09-18T19:19:00+00:00", 5.89, 5.8967, 5.89, 5.896, 8756.0], ["2026-09-18T19:20:00+00:00", 5.895, 5.9085, 5.89, 5.905, 46470.0], ["2026-09-18T19:21:00+00:00", 5.905, 5.915, 5.9, 5.905, 89300.0], ["2026-09-18T19:22:00+00:00", 5.91, 5.91, 5.9, 5.91, 8274.0], ["2026-09-18T19:23:00+00:00", 5.91, 5.91, 5.9, 5.9001, 12276.0], ["2026-09-18T19:24:00+00:00", 5.9001, 5.906, 5.89, 5.8999, 34401.0], ["2026-09-18T19:25:00+00:00", 5.9, 5.9, 5.8909, 5.895, 25357.0], ["2026-09-18T19:26:00+00:00", 5.89, 5.8959, 5.89, 5.89, 8933.0], ["2026-09-18T19:27:00+00:00", 5.895, 5.9, 5.89, 5.8944, 3804.0], ["2026-09-18T19:28:00+00:00", 5.895, 5.9, 5.89, 5.895, 8378.0], ["2026-09-18T19:29:00+00:00", 5.895, 5.8999, 5.88, 5.89, 63918.0], ["2026-09-18T19:30:00+00:00", 5.89, 5.89, 5.88, 5.885, 50754.0], ["2026-09-18T19:31:00+00:00", 5.89, 5.89, 5.88, 5.885, 8521.0], ["2026-09-18T19:32:00+00:00", 5.88, 5.89, 5.88, 5.885, 13156.0], ["2026-09-18T19:33:00+00:00", 5.888, 5.89, 5.885, 5.885, 9971.0], ["2026-09-18T19:34:00+00:00", 5.885, 5.89, 5.87, 5.875, 80204.0], ["2026-09-18T19:35:00+00:00", 5.875, 5.88, 5.87, 5.875, 19159.0], ["2026-09-18T19:36:00+00:00", 5.875, 5.8786, 5.87, 5.875, 14605.0], ["2026-09-18T19:37:00+00:00", 5.87, 5.88, 5.87, 5.88, 18707.0], ["2026-09-18T19:38:00+00:00", 5.8799, 5.88, 5.87, 5.875, 14421.0], ["2026-09-18T19:39:00+00:00", 5.875, 5.8799, 5.87, 5.875, 6876.0], ["2026-09-18T19:40:00+00:00", 5.875, 5.88, 5.87, 5.875, 17792.0], ["2026-09-18T19:41:00+00:00", 5.875, 5.88, 5.87, 5.875, 31379.0], ["2026-09-18T19:42:00+00:00", 5.88, 5.885, 5.87, 5.87, 71824.0], ["2026-09-18T19:43:00+00:00", 5.875, 5.88, 5.87, 5.8781, 14217.0], ["2026-09-18T19:44:00+00:00", 5.875, 5.88, 5.87, 5.875, 44043.0], ["2026-09-18T19:45:00+00:00", 5.88, 5.88, 5.87, 5.875, 28409.0], ["2026-09-18T19:46:00+00:00", 5.8799, 5.88, 5.87, 5.875, 51013.0], ["2026-09-18T19:47:00+00:00", 5.8799, 5.88, 5.87, 5.875, 18827.0], ["2026-09-18T19:48:00+00:00", 5.875, 5.895, 5.87, 5.895, 201521.0], ["2026-09-18T19:49:00+00:00", 5.89, 5.9, 5.89, 5.89, 18207.0], ["2026-09-18T19:50:00+00:00", 5.9, 5.9, 5.88, 5.885, 251365.0], ["2026-09-18T19:51:00+00:00", 5.885, 5.89, 5.88, 5.885, 26210.0], ["2026-09-18T19:52:00+00:00", 5.885, 5.905, 5.88, 5.895, 124779.0], ["2026-09-18T19:53:00+00:00", 5.8999, 5.9, 5.89, 5.9, 19223.0], ["2026-09-18T19:54:00+00:00", 5.895, 5.91, 5.89, 5.905, 152807.0], ["2026-09-18T19:55:00+00:00", 5.9053, 5.92, 5.9, 5.9036, 117484.0], ["2026-09-18T19:56:00+00:00", 5.905, 5.93, 5.9, 5.925, 275744.0], ["2026-09-18T19:57:00+00:00", 5.925, 5.93, 5.92, 5.925, 88144.0], ["2026-09-18T19:58:00+00:00", 5.925, 5.93, 5.92, 5.925, 165600.0], ["2026-09-18T19:59:00+00:00", 5.92, 5.94, 5.92, 5.93, 380575.0], ["2026-09-18T20:00:00+00:00", 5.93, 5.942, 5.93, 5.932, 4709005.0]]