[["2026-09-18T13:30:00+00:00", 9.32, 9.51, 9.26, 9.455, 117464.0], ["2026-09-18T13:31:00+00:00", 9.4857, 9.6695, 9.4252, 9.5803, 51161.0], ["2026-09-18T13:32:00+00:00", 9.6, 9.63, 9.47, 9.47, 71344.0], ["2026-09-18T13:33:00+00:00", 9.485, 9.485, 9.35, 9.38, 48815.0], ["2026-09-18T13:34:00+00:00", 9.4, 9.43, 9.2501, 9.32, 91101.0], ["2026-09-18T13:35:00+00:00", 9.29, 9.45, 9.29, 9.45, 186128.0], ["2026-09-18T13:36:00+00:00", 9.42, 9.4999, 9.36, 9.4952, 46618.0], ["2026-09-18T13:37:00+00:00", 9.47, 9.51, 9.445, 9.495, 12238.0], ["2026-09-18T13:38:00+00:00", 9.495, 9.53, 9.44, 9.44, 15457.0], ["2026-09-18T13:39:00+00:00", 9.47, 9.64, 9.47, 9.63, 16719.0], ["2026-09-18T13:40:00+00:00", 9.64, 9.7, 9.61, 9.62, 71254.0], ["2026-09-18T13:41:00+00:00", 9.6414, 9.7499, 9.5864, 9.69, 50767.0], ["2026-09-18T13:42:00+00:00", 9.7, 9.7, 9.58, 9.645, 56724.0], ["2026-09-18T13:43:00+00:00", 9.645, 9.66, 9.6, 9.62, 27866.0], ["2026-09-18T13:44:00+00:00", 9.62, 9.7202, 9.61, 9.68, 26421.0], ["2026-09-18T13:45:00+00:00", 9.6874, 9.73, 9.64, 9.7298, 34984.0], ["2026-09-18T13:46:00+00:00", 9.705, 9.75, 9.65, 9.7, 59096.0], ["2026-09-18T13:47:00+00:00", 9.72, 9.74, 9.7, 9.705, 15763.0], ["2026-09-18T13:48:00+00:00", 9.704, 9.72, 9.645, 9.68, 33354.0], ["2026-09-18T13:49:00+00:00", 9.6914, 9.8403, 9.6914, 9.83, 97440.0], ["2026-09-18T13:50:00+00:00", 9.828, 9.84, 9.795, 9.81, 40498.0], ["2026-09-18T13:51:00+00:00", 9.795, 9.85, 9.76, 9.835, 62363.0], ["2026-09-18T13:52:00+00:00", 9.83, 9.8399, 9.795, 9.815, 30236.0], ["2026-09-18T13:53:00+00:00", 9.82, 9.825, 9.7118, 9.755, 55554.0], ["2026-09-18T13:54:00+00:00", 9.75, 9.75, 9.71, 9.7205, 21913.0], ["2026-09-18T13:55:00+00:00", 9.735, 9.83, 9.73, 9.815, 31976.0], ["2026-09-18T13:56:00+00:00", 9.83, 9.85, 9.82, 9.825, 17661.0], ["2026-09-18T13:57:00+00:00", 9.82, 9.86, 9.81, 9.85, 22576.0], ["2026-09-18T13:58:00+00:00", 9.88, 9.905, 9.8317, 9.88, 78426.0], ["2026-09-18T13:59:00+00:00", 9.8999, 9.9, 9.76, 9.829, 34047.0], ["2026-09-18T14:00:00+00:00", 9.83, 9.9, 9.79, 9.835, 35640.0], ["2026-09-18T14:01:00+00:00", 9.85, 9.9, 9.811, 9.856, 31609.0], ["2026-09-18T14:02:00+00:00", 9.875, 9.9, 9.76, 9.795, 35411.0], ["2026-09-18T14:03:00+00:00", 9.8, 9.8224, 9.71, 9.7507, 69656.0], ["2026-09-18T14:04:00+00:00", 9.75, 9.75, 9.52, 9.56, 171751.0], ["2026-09-18T14:05:00+00:00", 9.605, 9.6299, 9.57, 9.57, 43322.0], ["2026-09-18T14:06:00+00:00", 9.6, 9.7179, 9.6, 9.71, 39941.0], ["2026-09-18T14:07:00+00:00", 9.71, 9.715, 9.68, 9.715, 6787.0], ["2026-09-18T14:08:00+00:00", 9.705, 9.74, 9.66, 9.695, 39339.0], ["2026-09-18T14:09:00+00:00", 9.695, 9.695, 9.6, 9.68, 46713.0], ["2026-09-18T14:10:00+00:00", 9.695, 9.7283, 9.66, 9.7, 11436.0], ["2026-09-18T14:11:00+00:00", 9.72, 9.725, 9.7, 9.725, 6002.0], ["2026-09-18T14:12:00+00:00", 9.735, 9.735, 9.64, 9.64, 25491.0], ["2026-09-18T14:13:00+00:00", 9.64, 9.72, 9.64, 9.69, 22414.0], ["2026-09-18T14:14:00+00:00", 9.69, 9.72, 9.68, 9.69, 11359.0], ["2026-09-18T14:15:00+00:00", 9.68, 9.7895, 9.67, 9.72, 15985.0], ["2026-09-18T14:16:00+00:00", 9.755, 9.7857, 9.69, 9.71, 8171.0], ["2026-09-18T14:17:00+00:00", 9.69, 9.74, 9.67, 9.69, 5315.0], ["2026-09-18T14:18:00+00:00", 9.69, 9.72, 9.68, 9.69, 6163.0], ["2026-09-18T14:19:00+00:00", 9.7, 9.7076, 9.68, 9.6889, 2442.0], ["2026-09-18T14:20:00+00:00", 9.726, 9.74, 9.6, 9.615, 36699.0], ["2026-09-18T14:21:00+00:00", 9.62, 9.68, 9.62, 9.64, 10798.0], ["2026-09-18T14:22:00+00:00", 9.665, 9.665, 9.62, 9.63, 3531.0], ["2026-09-18T14:23:00+00:00", 9.63, 9.6838, 9.62, 9.6838, 6349.0], ["2026-09-18T14:24:00+00:00", 9.69, 9.705, 9.68, 9.7, 4201.0], ["2026-09-18T14:25:00+00:00", 9.7, 9.73, 9.695, 9.711, 14108.0], ["2026-09-18T14:26:00+00:00", 9.73, 9.75, 9.73, 9.74, 9485.0], ["2026-09-18T14:27:00+00:00", 9.7379, 9.75, 9.732, 9.74, 5271.0], ["2026-09-18T14:28:00+00:00", 9.73, 9.77, 9.73, 9.76, 15870.0], ["2026-09-18T14:29:00+00:00", 9.78, 9.8, 9.75, 9.765, 21482.0], ["2026-09-18T14:30:00+00:00", 9.75, 9.82, 9.74, 9.775, 57439.0], ["2026-09-18T14:31:00+00:00", 9.775, 9.83, 9.775, 9.83, 37548.0], ["2026-09-18T14:32:00+00:00", 9.815, 9.83, 9.81, 9.81, 6165.0], ["2026-09-18T14:33:00+00:00", 9.815, 9.8299, 9.77, 9.79, 19061.0], ["2026-09-18T14:34:00+00:00", 9.8, 9.81, 9.77, 9.79, 12474.0], ["2026-09-18T14:35:00+00:00", 9.83, 9.89, 9.81, 9.89, 31281.0], ["2026-09-18T14:36:00+00:00", 9.89, 9.9195, 9.87, 9.88, 30488.0], ["2026-09-18T14:37:00+00:00", 9.88, 9.88, 9.87, 9.875, 18673.0], ["2026-09-18T14:38:00+00:00", 9.875, 9.91, 9.875, 9.8801, 17575.0], ["2026-09-18T14:39:00+00:00", 9.9, 9.9, 9.88, 9.89, 8418.0], ["2026-09-18T14:40:00+00:00", 9.88, 9.8995, 9.88, 9.88, 11286.0], ["2026-09-18T14:41:00+00:00", 9.89, 9.9, 9.851, 9.88, 28189.0], ["2026-09-18T14:42:00+00:00", 9.88, 9.89, 9.86, 9.89, 16148.0], ["2026-09-18T14:43:00+00:00", 9.89, 9.89, 9.83, 9.85, 49633.0], ["2026-09-18T14:44:00+00:00", 9.87, 9.885, 9.87, 9.87, 3783.0], ["2026-09-18T14:45:00+00:00", 9.89, 9.89, 9.85, 9.87, 2709.0], ["2026-09-18T14:46:00+00:00", 9.86, 9.875, 9.856, 9.875, 3712.0], ["2026-09-18T14:47:00+00:00", 9.875, 9.885, 9.85, 9.855, 6751.0], ["2026-09-18T14:48:00+00:00", 9.8599, 9.875, 9.85, 9.86, 8622.0], ["2026-09-18T14:49:00+00:00", 9.88, 9.92, 9.87, 9.92, 30481.0], ["2026-09-18T14:50:00+00:00", 9.9199, 9.95, 9.87, 9.92, 74773.0], ["2026-09-18T14:51:00+00:00", 9.93, 9.9371, 9.9, 9.915, 21708.0], ["2026-09-18T14:52:00+00:00", 9.925, 9.925, 9.9, 9.9, 8072.0], ["2026-09-18T14:53:00+00:00", 9.9, 9.9, 9.87, 9.8873, 9805.0], ["2026-09-18T14:54:00+00:00", 9.895, 9.91, 9.88, 9.89, 7075.0], ["2026-09-18T14:55:00+00:00", 9.88, 9.89, 9.87, 9.87, 5206.0], ["2026-09-18T14:56:00+00:00", 9.8964, 9.9, 9.87, 9.88, 6568.0], ["2026-09-18T14:57:00+00:00", 9.89, 9.89, 9.86, 9.88, 5740.0], ["2026-09-18T14:58:00+00:00", 9.88, 9.8867, 9.86, 9.86, 3405.0], ["2026-09-18T14:59:00+00:00", 9.875, 9.895, 9.87, 9.88, 5372.0], ["2026-09-18T15:00:00+00:00", 9.885, 9.885, 9.85, 9.87, 14608.0], ["2026-09-18T15:01:00+00:00", 9.88, 9.8882, 9.88, 9.8882, 1290.0], ["2026-09-18T15:02:00+00:00", 9.885, 9.89, 9.88, 9.89, 2492.0], ["2026-09-18T15:03:00+00:00", 9.89, 9.8991, 9.87, 9.87, 7224.0], ["2026-09-18T15:04:00+00:00", 9.87, 9.89, 9.85, 9.89, 14648.0], ["2026-09-18T15:05:00+00:00", 9.9, 9.9, 9.88, 9.895, 7054.0], ["2026-09-18T15:06:00+00:00", 9.88, 9.905, 9.87, 9.885, 12471.0], ["2026-09-18T15:07:00+00:00", 9.87, 9.885, 9.87, 9.87, 11130.0], ["2026-09-18T15:08:00+00:00", 9.8965, 9.915, 9.8773, 9.9, 12947.0], ["2026-09-18T15:09:00+00:00", 9.915, 9.925, 9.9, 9.91, 8075.0], ["2026-09-18T15:10:00+00:00", 9.9301, 9.9872, 9.91, 9.97, 24910.0], ["2026-09-18T15:11:00+00:00", 9.97, 9.98, 9.97, 9.9793, 16291.0], ["2026-09-18T15:12:00+00:00", 9.99, 10.05, 9.98, 10.0418, 55738.0], ["2026-09-18T15:13:00+00:00", 10.04, 10.042, 10.015, 10.042, 22094.0], ["2026-09-18T15:14:00+00:00", 10.045, 10.05, 9.95, 9.96, 35091.0], ["2026-09-18T15:15:00+00:00", 9.96, 10.0185, 9.94, 10.0, 19239.0], ["2026-09-18T15:16:00+00:00", 10.0, 10.025, 10.0, 10.02, 34390.0], ["2026-09-18T15:17:00+00:00", 10.0184, 10.04, 10.0184, 10.025, 30814.0], ["2026-09-18T15:18:00+00:00", 10.025, 10.025, 9.9825, 10.0, 12409.0], ["2026-09-18T15:19:00+00:00", 10.005, 10.02, 9.98, 10.015, 7798.0], ["2026-09-18T15:20:00+00:00", 10.01, 10.03, 9.96, 9.9928, 14763.0], ["2026-09-18T15:21:00+00:00", 10.005, 10.0165, 9.99, 9.99, 3751.0], ["2026-09-18T15:22:00+00:00", 10.005, 10.01, 9.99, 9.99, 4872.0], ["2026-09-18T15:23:00+00:00", 9.99, 10.01, 9.99, 10.0, 7008.0], ["2026-09-18T15:24:00+00:00", 10.005, 10.005, 9.99, 10.0, 12703.0], ["2026-09-18T15:25:00+00:00", 10.015, 10.0158, 10.0, 10.01, 4872.0], ["2026-09-18T15:26:00+00:00", 10.0178, 10.02, 9.995, 9.995, 9084.0], ["2026-09-18T15:27:00+00:00", 10.0, 10.0125, 9.99, 10.0, 7156.0], ["2026-09-18T15:28:00+00:00", 10.0, 10.055, 10.0, 10.045, 31724.0], ["2026-09-18T15:29:00+00:00", 10.04, 10.045, 10.03, 10.035, 6475.0], ["2026-09-18T15:30:00+00:00", 10.02, 10.03, 9.95, 9.96, 22214.0], ["2026-09-18T15:31:00+00:00", 9.99, 10.01, 9.95, 10.01, 3254.0], ["2026-09-18T15:32:00+00:00", 10.01, 10.01, 9.98, 9.98, 5324.0], ["2026-09-18T15:33:00+00:00", 9.99, 10.0154, 9.9769, 9.99, 2913.0], ["2026-09-18T15:34:00+00:00", 9.99, 10.005, 9.98, 10.005, 4532.0], ["2026-09-18T15:35:00+00:00", 10.005, 10.005, 9.99, 9.99, 3900.0], ["2026-09-18T15:36:00+00:00", 9.99, 9.995, 9.99, 9.99, 1605.0], ["2026-09-18T15:37:00+00:00", 9.995, 10.005, 9.98, 9.99, 6726.0], ["2026-09-18T15:38:00+00:00", 9.99, 10.0, 9.98, 9.99, 4016.0], ["2026-09-18T15:39:00+00:00", 9.99, 10.0105, 9.99, 9.99, 9152.0], ["2026-09-18T15:40:00+00:00", 10.0, 10.02, 9.98, 10.01, 5916.0], ["2026-09-18T15:41:00+00:00", 10.0104, 10.02, 10.0, 10.01, 7646.0], ["2026-09-18T15:42:00+00:00", 10.0, 10.01, 9.995, 10.0, 10483.0], ["2026-09-18T15:43:00+00:00", 10.0, 10.02, 10.0, 10.01, 11309.0], ["2026-09-18T15:44:00+00:00", 10.01, 10.02, 10.01, 10.01, 1516.0], ["2026-09-18T15:45:00+00:00", 10.02, 10.02, 10.0, 10.0101, 12187.0], ["2026-09-18T15:46:00+00:00", 10.01, 10.02, 9.98, 9.99, 17894.0], ["2026-09-18T15:47:00+00:00", 9.99, 10.01, 9.99, 10.0, 2392.0], ["2026-09-18T15:48:00+00:00", 10.0, 10.01, 9.99, 10.0, 1207.0], ["2026-09-18T15:49:00+00:00", 9.99, 10.005, 9.97, 9.97, 9656.0], ["2026-09-18T15:50:00+00:00", 9.97, 9.98, 9.96, 9.97, 4566.0], ["2026-09-18T15:51:00+00:00", 9.97, 9.9786, 9.92, 9.93, 29910.0], ["2026-09-18T15:52:00+00:00", 9.93, 9.97, 9.91, 9.97, 24772.0], ["2026-09-18T15:53:00+00:00", 9.94, 9.96, 9.94, 9.955, 2937.0], ["2026-09-18T15:54:00+00:00", 9.955, 9.955, 9.94, 9.94, 2574.0], ["2026-09-18T15:55:00+00:00", 9.94, 9.96, 9.94, 9.96, 4757.0], ["2026-09-18T15:56:00+00:00", 9.9505, 9.975, 9.9505, 9.975, 7466.0], ["2026-09-18T15:57:00+00:00", 9.9861, 9.9861, 9.975, 9.975, 265.0], ["2026-09-18T15:58:00+00:00", 9.97, 9.97, 9.95, 9.95, 4491.0], ["2026-09-18T15:59:00+00:00", 9.945, 9.95, 9.93, 9.93, 1663.0], ["2026-09-18T16:00:00+00:00", 9.93, 9.93, 9.91, 9.92, 4664.0], ["2026-09-18T16:01:00+00:00", 9.92, 9.9281, 9.91, 9.92, 4620.0], ["2026-09-18T16:02:00+00:00", 9.92, 9.925, 9.92, 9.925, 2767.0], ["2026-09-18T16:03:00+00:00", 9.925, 9.95, 9.925, 9.93, 7870.0], ["2026-09-18T16:04:00+00:00", 9.935, 9.955, 9.93, 9.955, 2886.0], ["2026-09-18T16:05:00+00:00", 9.94, 9.97, 9.94, 9.9599, 14129.0], ["2026-09-18T16:06:00+00:00", 9.95, 9.9887, 9.95, 9.97, 23897.0], ["2026-09-18T16:07:00+00:00", 9.97, 9.97, 9.97, 9.97, 3475.0], ["2026-09-18T16:08:00+00:00", 9.96, 9.96, 9.95, 9.95, 10814.0], ["2026-09-18T16:09:00+00:00", 9.95, 9.955, 9.95, 9.95, 3006.0], ["2026-09-18T16:10:00+00:00", 9.95, 9.95, 9.935, 9.94, 3772.0], ["2026-09-18T16:11:00+00:00", 9.94, 9.95, 9.94, 9.9401, 3743.0], ["2026-09-18T16:12:00+00:00", 9.95, 9.95, 9.94, 9.94, 1413.0], ["2026-09-18T16:13:00+00:00", 9.95, 9.96, 9.93, 9.94, 11290.0], ["2026-09-18T16:14:00+00:00", 9.94, 9.94, 9.94, 9.94, 873.0], ["2026-09-18T16:15:00+00:00", 9.94, 9.94, 9.9306, 9.94, 3129.0], ["2026-09-18T16:16:00+00:00", 9.95, 9.95, 9.93, 9.93, 2883.0], ["2026-09-18T16:17:00+00:00", 9.93, 9.93, 9.871, 9.9, 11143.0], ["2026-09-18T16:18:00+00:00", 9.9, 9.9299, 9.9, 9.91, 7896.0], ["2026-09-18T16:19:00+00:00", 9.9, 9.9, 9.8901, 9.8901, 4769.0], ["2026-09-18T16:20:00+00:00", 9.895, 9.8999, 9.88, 9.885, 5314.0], ["2026-09-18T16:21:00+00:00", 9.8895, 9.8999, 9.88, 9.89, 6981.0], ["2026-09-18T16:22:00+00:00", 9.88, 9.89, 9.87, 9.89, 4849.0], ["2026-09-18T16:23:00+00:00", 9.885, 9.89, 9.86, 9.87, 6627.0], ["2026-09-18T16:24:00+00:00", 9.87, 9.885, 9.86, 9.87, 2086.0], ["2026-09-18T16:25:00+00:00", 9.874, 9.8835, 9.87, 9.875, 2207.0], ["2026-09-18T16:26:00+00:00", 9.88, 9.88, 9.86, 9.86, 2488.0], ["2026-09-18T16:27:00+00:00", 9.8601, 9.8729, 9.86, 9.87, 6752.0], ["2026-09-18T16:28:00+00:00", 9.87, 9.88, 9.87, 9.88, 1240.0], ["2026-09-18T16:29:00+00:00", 9.88, 9.89, 9.87, 9.8788, 3605.0], ["2026-09-18T16:30:00+00:00", 9.87, 9.88, 9.87, 9.87, 5375.0], ["2026-09-18T16:31:00+00:00", 9.875, 9.875, 9.87, 9.87, 436.0], ["2026-09-18T16:32:00+00:00", 9.88, 9.89, 9.88, 9.89, 2006.0], ["2026-09-18T16:33:00+00:00", 9.89, 9.89, 9.86, 9.87, 4320.0], ["2026-09-18T16:34:00+00:00", 9.86, 9.865, 9.86, 9.86, 2791.0], ["2026-09-18T16:35:00+00:00", 9.86, 9.86, 9.85, 9.85, 1925.0], ["2026-09-18T16:36:00+00:00", 9.85, 9.875, 9.85, 9.875, 2440.0], ["2026-09-18T16:37:00+00:00", 9.87, 9.885, 9.87, 9.88, 1355.0], ["2026-09-18T16:38:00+00:00", 9.88, 9.8889, 9.87, 9.88, 3159.0], ["2026-09-18T16:39:00+00:00", 9.885, 9.885, 9.88, 9.885, 3088.0], ["2026-09-18T16:40:00+00:00", 9.88, 9.88, 9.86, 9.86, 6064.0], ["2026-09-18T16:41:00+00:00", 9.88, 9.88, 9.87, 9.87, 994.0], ["2026-09-18T16:42:00+00:00", 9.8628, 9.87, 9.86, 9.87, 502.0], ["2026-09-18T16:43:00+00:00", 9.8778, 9.89, 9.86, 9.87, 6778.0], ["2026-09-18T16:44:00+00:00", 9.875, 9.88, 9.86, 9.87, 995.0], ["2026-09-18T16:45:00+00:00", 9.87, 9.8852, 9.87, 9.885, 2433.0], ["2026-09-18T16:46:00+00:00", 9.87, 9.89, 9.86, 9.87, 3572.0], ["2026-09-18T16:47:00+00:00", 9.86, 9.88, 9.86, 9.88, 2397.0], ["2026-09-18T16:48:00+00:00", 9.86, 9.865, 9.86, 9.865, 1456.0], ["2026-09-18T16:49:00+00:00", 9.86, 9.8686, 9.86, 9.86, 1937.0], ["2026-09-18T16:50:00+00:00", 9.87, 9.88, 9.86, 9.86, 4554.0], ["2026-09-18T16:52:00+00:00", 9.86, 9.89, 9.86, 9.88, 13867.0], ["2026-09-18T16:53:00+00:00", 9.885, 9.885, 9.87, 9.87, 3826.0], ["2026-09-18T16:54:00+00:00", 9.8605, 9.88, 9.8605, 9.87, 2990.0], ["2026-09-18T16:55:00+00:00", 9.87, 9.87, 9.8663, 9.87, 1171.0], ["2026-09-18T16:56:00+00:00", 9.8663, 9.885, 9.8663, 9.88, 1404.0], ["2026-09-18T16:57:00+00:00", 9.88, 9.885, 9.87, 9.87, 1408.0], ["2026-09-18T16:58:00+00:00", 9.88, 9.93, 9.87, 9.93, 22140.0], ["2026-09-18T16:59:00+00:00", 9.925, 9.93, 9.915, 9.92, 8832.0], ["2026-09-18T17:00:00+00:00", 9.92, 9.9295, 9.91, 9.9193, 3732.0], ["2026-09-18T17:01:00+00:00", 9.915, 9.9292, 9.915, 9.925, 11704.0], ["2026-09-18T17:02:00+00:00", 9.92, 9.92, 9.91, 9.92, 3328.0], ["2026-09-18T17:03:00+00:00", 9.91, 9.91, 9.88, 9.88, 9146.0], ["2026-09-18T17:04:00+00:00", 9.89, 9.89, 9.88, 9.88, 2619.0], ["2026-09-18T17:05:00+00:00", 9.88, 9.88, 9.87, 9.87, 1917.0], ["2026-09-18T17:06:00+00:00", 9.87, 9.87, 9.85, 9.8668, 10564.0], ["2026-09-18T17:07:00+00:00", 9.86, 9.86, 9.84, 9.85, 3358.0], ["2026-09-18T17:08:00+00:00", 9.84, 9.8405, 9.84, 9.8405, 931.0], ["2026-09-18T17:09:00+00:00", 9.84, 9.85, 9.84, 9.84, 1500.0], ["2026-09-18T17:10:00+00:00", 9.84, 9.85, 9.83, 9.84, 7355.0], ["2026-09-18T17:11:00+00:00", 9.84, 9.84, 9.84, 9.84, 244.0], ["2026-09-18T17:12:00+00:00", 9.855, 9.855, 9.85, 9.855, 2005.0], ["2026-09-18T17:13:00+00:00", 9.84, 9.8588, 9.84, 9.8588, 3161.0], ["2026-09-18T17:14:00+00:00", 9.855, 9.855, 9.84, 9.84, 4003.0], ["2026-09-18T17:15:00+00:00", 9.83, 9.84, 9.78, 9.8, 16262.0], ["2026-09-18T17:16:00+00:00", 9.8, 9.825, 9.8, 9.8, 7077.0], ["2026-09-18T17:17:00+00:00", 9.825, 9.8479, 9.825, 9.8479, 1844.0], ["2026-09-18T17:18:00+00:00", 9.825, 9.84, 9.8059, 9.8353, 3270.0], ["2026-09-18T17:19:00+00:00", 9.8, 9.825, 9.8, 9.8, 7308.0], ["2026-09-18T17:20:00+00:00", 9.8, 9.8178, 9.79, 9.795, 4100.0], ["2026-09-18T17:21:00+00:00", 9.8, 9.805, 9.79, 9.79, 5557.0], ["2026-09-18T17:22:00+00:00", 9.8, 9.805, 9.79, 9.8, 3971.0], ["2026-09-18T17:23:00+00:00", 9.8199, 9.8199, 9.8063, 9.8179, 1336.0], ["2026-09-18T17:24:00+00:00", 9.81, 9.84, 9.81, 9.83, 6345.0], ["2026-09-18T17:25:00+00:00", 9.84, 9.85, 9.84, 9.84, 2406.0], ["2026-09-18T17:26:00+00:00", 9.8316, 9.8316, 9.8316, 9.8316, 1180.0], ["2026-09-18T17:27:00+00:00", 9.84, 9.84, 9.82, 9.82, 3948.0], ["2026-09-18T17:28:00+00:00", 9.835, 9.835, 9.82, 9.821, 2452.0], ["2026-09-18T17:29:00+00:00", 9.83, 9.84, 9.83, 9.83, 1631.0], ["2026-09-18T17:30:00+00:00", 9.83, 9.8301, 9.8, 9.81, 10608.0], ["2026-09-18T17:31:00+00:00", 9.815, 9.815, 9.815, 9.815, 880.0], ["2026-09-18T17:32:00+00:00", 9.83, 9.8524, 9.83, 9.8524, 1511.0], ["2026-09-18T17:33:00+00:00", 9.835, 9.8455, 9.83, 9.83, 1492.0], ["2026-09-18T17:34:00+00:00", 9.83, 9.83, 9.79, 9.795, 7515.0], ["2026-09-18T17:35:00+00:00", 9.79, 9.81, 9.7832, 9.8053, 5244.0], ["2026-09-18T17:36:00+00:00", 9.82, 9.82, 9.8, 9.8, 4600.0], ["2026-09-18T17:37:00+00:00", 9.8, 9.8, 9.79, 9.79, 5965.0], ["2026-09-18T17:38:00+00:00", 9.8, 9.8, 9.79, 9.79, 616.0], ["2026-09-18T17:39:00+00:00", 9.79, 9.8, 9.79, 9.79, 2026.0], ["2026-09-18T17:40:00+00:00", 9.79, 9.8, 9.79, 9.8, 6758.0], ["2026-09-18T17:41:00+00:00", 9.81, 9.8205, 9.8, 9.805, 3366.0], ["2026-09-18T17:42:00+00:00", 9.805, 9.85, 9.805, 9.83, 8635.0], ["2026-09-18T17:43:00+00:00", 9.82, 9.82, 9.81, 9.81, 3812.0], ["2026-09-18T17:44:00+00:00", 9.8, 9.81, 9.8, 9.81, 1219.0], ["2026-09-18T17:45:00+00:00", 9.81, 9.81, 9.8, 9.8048, 2565.0], ["2026-09-18T17:46:00+00:00", 9.8057, 9.8057, 9.8, 9.805, 987.0], ["2026-09-18T17:47:00+00:00", 9.8004, 9.8097, 9.8, 9.8, 1993.0], ["2026-09-18T17:48:00+00:00", 9.81, 9.81, 9.805, 9.805, 1372.0], ["2026-09-18T17:49:00+00:00", 9.805, 9.81, 9.8, 9.8, 2246.0], ["2026-09-18T17:50:00+00:00", 9.8, 9.82, 9.8, 9.8, 8607.0], ["2026-09-18T17:51:00+00:00", 9.805, 9.829, 9.805, 9.82, 1496.0], ["2026-09-18T17:52:00+00:00", 9.82, 9.83, 9.82, 9.82, 1160.0], ["2026-09-18T17:53:00+00:00", 9.83, 9.8599, 9.8222, 9.84, 6333.0], ["2026-09-18T17:54:00+00:00", 9.86, 9.86, 9.83, 9.84, 1372.0], ["2026-09-18T17:55:00+00:00", 9.83, 9.88, 9.83, 9.87, 20971.0], ["2026-09-18T17:56:00+00:00", 9.87, 9.875, 9.86, 9.86, 5364.0], ["2026-09-18T17:57:00+00:00", 9.86, 9.93, 9.86, 9.9, 28985.0], ["2026-09-18T17:58:00+00:00", 9.895, 9.905, 9.8899, 9.89, 7317.0], ["2026-09-18T17:59:00+00:00", 9.9, 9.9, 9.89, 9.8999, 3033.0], ["2026-09-18T18:00:00+00:00", 9.89, 9.91, 9.89, 9.9, 5404.0], ["2026-09-18T18:01:00+00:00", 9.9, 9.92, 9.9, 9.905, 1973.0], ["2026-09-18T18:02:00+00:00", 9.905, 9.905, 9.905, 9.905, 1632.0], ["2026-09-18T18:03:00+00:00", 9.89, 9.92, 9.89, 9.92, 4421.0], ["2026-09-18T18:04:00+00:00", 9.93, 9.93, 9.91, 9.91, 4751.0], ["2026-09-18T18:05:00+00:00", 9.91, 9.91, 9.9, 9.9, 3306.0], ["2026-09-18T18:06:00+00:00", 9.9096, 9.9096, 9.9, 9.905, 3838.0], ["2026-09-18T18:07:00+00:00", 9.905, 9.92, 9.902, 9.92, 6390.0], ["2026-09-18T18:08:00+00:00", 9.925, 9.925, 9.925, 9.925, 631.0], ["2026-09-18T18:09:00+00:00", 9.92, 9.92, 9.91, 9.91, 4338.0], ["2026-09-18T18:10:00+00:00", 9.9, 9.9, 9.87, 9.89, 8193.0], ["2026-09-18T18:11:00+00:00", 9.89, 9.8998, 9.89, 9.89, 3073.0], ["2026-09-18T18:12:00+00:00", 9.89, 9.89, 9.89, 9.89, 691.0], ["2026-09-18T18:13:00+00:00", 9.89, 9.9, 9.885, 9.8905, 3062.0], ["2026-09-18T18:14:00+00:00", 9.89, 9.895, 9.885, 9.89, 4282.0], ["2026-09-18T18:15:00+00:00", 9.89, 9.895, 9.89, 9.895, 642.0], ["2026-09-18T18:16:00+00:00", 9.9, 9.9, 9.89, 9.9, 2778.0], ["2026-09-18T18:17:00+00:00", 9.9, 9.9274, 9.9, 9.92, 6629.0], ["2026-09-18T18:18:00+00:00", 9.92, 9.96, 9.92, 9.9599, 7864.0], ["2026-09-18T18:19:00+00:00", 9.945, 9.945, 9.93, 9.93, 3435.0], ["2026-09-18T18:20:00+00:00", 9.9393, 9.955, 9.935, 9.94, 4957.0], ["2026-09-18T18:21:00+00:00", 9.95, 9.95, 9.95, 9.95, 515.0], ["2026-09-18T18:22:00+00:00", 9.9599, 9.9599, 9.93, 9.93, 7677.0], ["2026-09-18T18:23:00+00:00", 9.93, 9.9599, 9.93, 9.94, 4714.0], ["2026-09-18T18:24:00+00:00", 9.94, 9.94, 9.93, 9.94, 2311.0], ["2026-09-18T18:25:00+00:00", 9.93, 9.94, 9.92, 9.93, 2010.0], ["2026-09-18T18:26:00+00:00", 9.92, 9.98, 9.91, 9.965, 78368.0], ["2026-09-18T18:27:00+00:00", 9.96, 9.96, 9.93, 9.93, 1795.0], ["2026-09-18T18:28:00+00:00", 9.94, 9.98, 9.94, 9.975, 23880.0], ["2026-09-18T18:29:00+00:00", 9.97, 9.995, 9.96, 9.98, 15792.0], ["2026-09-18T18:30:00+00:00", 9.9895, 9.99, 9.98, 9.9897, 9336.0], ["2026-09-18T18:31:00+00:00", 9.985, 10.0129, 9.985, 10.01, 13670.0], ["2026-09-18T18:32:00+00:00", 10.01, 10.035, 10.01, 10.02, 8144.0], ["2026-09-18T18:33:00+00:00", 10.0272, 10.0297, 10.01, 10.0105, 3286.0], ["2026-09-18T18:34:00+00:00", 10.02, 10.02, 10.0, 10.01, 11281.0], ["2026-09-18T18:35:00+00:00", 10.0, 10.01, 9.98, 9.985, 10793.0], ["2026-09-18T18:36:00+00:00", 9.985, 10.01, 9.955, 9.97, 24317.0], ["2026-09-18T18:37:00+00:00", 9.9435, 9.95, 9.93, 9.94, 4498.0], ["2026-09-18T18:38:00+00:00", 9.93, 9.965, 9.93, 9.965, 13683.0], ["2026-09-18T18:39:00+00:00", 9.95, 9.9659, 9.93, 9.945, 5437.0], ["2026-09-18T18:40:00+00:00", 9.945, 9.96, 9.945, 9.96, 2839.0], ["2026-09-18T18:41:00+00:00", 9.97, 9.99, 9.96, 9.99, 5933.0], ["2026-09-18T18:42:00+00:00", 10.0, 10.015, 9.99, 9.99, 23528.0], ["2026-09-18T18:43:00+00:00", 9.99, 9.99, 9.98, 9.98, 6743.0], ["2026-09-18T18:44:00+00:00", 9.95, 9.955, 9.95, 9.955, 582.0], ["2026-09-18T18:45:00+00:00", 9.955, 9.955, 9.94, 9.94, 1529.0], ["2026-09-18T18:46:00+00:00", 9.94, 9.97, 9.94, 9.955, 1458.0], ["2026-09-18T18:47:00+00:00", 9.955, 10.03, 9.95, 10.03, 14196.0], ["2026-09-18T18:48:00+00:00", 10.01, 10.03, 10.01, 10.03, 1525.0], ["2026-09-18T18:49:00+00:00", 10.03, 10.08, 10.03, 10.08, 12553.0], ["2026-09-18T18:50:00+00:00", 10.08, 10.09, 10.06, 10.07, 8613.0], ["2026-09-18T18:51:00+00:00", 10.09, 10.135, 10.09, 10.12, 11173.0], ["2026-09-18T18:52:00+00:00", 10.12, 10.14, 10.11, 10.13, 1861.0], ["2026-09-18T18:53:00+00:00", 10.13, 10.1395, 10.1, 10.1295, 9567.0], ["2026-09-18T18:54:00+00:00", 10.115, 10.115, 10.1, 10.105, 7039.0], ["2026-09-18T18:55:00+00:00", 10.09, 10.11, 10.06, 10.06, 8176.0], ["2026-09-18T18:56:00+00:00", 10.065, 10.0798, 10.05, 10.05, 4820.0], ["2026-09-18T18:57:00+00:00", 10.065, 10.065, 10.04, 10.06, 2879.0], ["2026-09-18T18:58:00+00:00", 10.05, 10.07, 10.05, 10.0699, 3565.0], ["2026-09-18T18:59:00+00:00", 10.06, 10.06, 10.05, 10.06, 6239.0], ["2026-09-18T19:00:00+00:00", 10.06, 10.06, 10.0, 10.01, 9792.0], ["2026-09-18T19:01:00+00:00", 10.0199, 10.03, 10.002, 10.0299, 6220.0], ["2026-09-18T19:02:00+00:00", 10.02, 10.02, 10.0, 10.01, 2497.0], ["2026-09-18T19:03:00+00:00", 10.01, 10.05, 10.01, 10.045, 6837.0], ["2026-09-18T19:04:00+00:00", 10.045, 10.105, 10.03, 10.105, 14066.0], ["2026-09-18T19:05:00+00:00", 10.1, 10.11, 10.08, 10.11, 10085.0], ["2026-09-18T19:06:00+00:00", 10.1, 10.22, 10.09, 10.14, 100503.0], ["2026-09-18T19:07:00+00:00", 10.11, 10.1453, 10.09, 10.13, 18402.0], ["2026-09-18T19:08:00+00:00", 10.13, 10.15, 10.13, 10.14, 7443.0], ["2026-09-18T19:09:00+00:00", 10.15, 10.22, 10.05, 10.18, 304182.0], ["2026-09-18T19:10:00+00:00", 10.1937, 10.2139, 10.17, 10.205, 13838.0], ["2026-09-18T19:11:00+00:00", 10.1939, 10.22, 10.1939, 10.21, 12180.0], ["2026-09-18T19:12:00+00:00", 10.21, 10.21, 10.15, 10.15, 26249.0], ["2026-09-18T19:13:00+00:00", 10.165, 10.2099, 10.165, 10.17, 20320.0], ["2026-09-18T19:14:00+00:00", 10.17, 10.21, 10.14, 10.205, 30748.0], ["2026-09-18T19:15:00+00:00", 10.19, 10.21, 10.1805, 10.2, 17555.0], ["2026-09-18T19:16:00+00:00", 10.19, 10.23, 10.19, 10.22, 23521.0], ["2026-09-18T19:17:00+00:00", 10.23, 10.23, 10.21, 10.21, 8249.0], ["2026-09-18T19:18:00+00:00", 10.21, 10.22, 10.19, 10.2, 20131.0], ["2026-09-18T19:19:00+00:00", 10.2034, 10.21, 10.19, 10.2, 25378.0], ["2026-09-18T19:20:00+00:00", 10.19, 10.23, 10.19, 10.205, 115952.0], ["2026-09-18T19:21:00+00:00", 10.205, 10.23, 10.205, 10.22, 9792.0], ["2026-09-18T19:22:00+00:00", 10.22, 10.22, 10.2, 10.21, 9910.0], ["2026-09-18T19:23:00+00:00", 10.21, 10.27, 10.21, 10.25, 39732.0], ["2026-09-18T19:24:00+00:00", 10.25, 10.29, 10.25, 10.29, 35780.0], ["2026-09-18T19:25:00+00:00", 10.29, 10.4, 10.2701, 10.38, 31303.0], ["2026-09-18T19:26:00+00:00", 10.38, 10.4, 10.29, 10.34, 33427.0], ["2026-09-18T19:27:00+00:00", 10.33, 10.385, 10.33, 10.37, 90600.0], ["2026-09-18T19:28:00+00:00", 10.37, 10.39, 10.36, 10.39, 11480.0], ["2026-09-18T19:29:00+00:00", 10.3714, 10.4, 10.3714, 10.4, 33011.0], ["2026-09-18T19:30:00+00:00", 10.395, 10.49, 10.39, 10.49, 36594.0], ["2026-09-18T19:31:00+00:00", 10.48, 10.49, 10.41, 10.415, 33733.0], ["2026-09-18T19:32:00+00:00", 10.415, 10.46, 10.38, 10.41, 45447.0], ["2026-09-18T19:33:00+00:00", 10.4015, 10.43, 10.4, 10.43, 15926.0], ["2026-09-18T19:34:00+00:00", 10.43, 10.5, 10.42, 10.465, 34805.0], ["2026-09-18T19:35:00+00:00", 10.46, 10.48, 10.42, 10.465, 24945.0], ["2026-09-18T19:36:00+00:00", 10.465, 10.48, 10.435, 10.47, 40798.0], ["2026-09-18T19:37:00+00:00", 10.462, 10.48, 10.46, 10.46, 31548.0], ["2026-09-18T19:38:00+00:00", 10.45, 10.47, 10.42, 10.43, 35824.0], ["2026-09-18T19:39:00+00:00", 10.4, 10.45, 10.3996, 10.45, 18081.0], ["2026-09-18T19:40:00+00:00", 10.45, 10.47, 10.44, 10.47, 18049.0], ["2026-09-18T19:41:00+00:00", 10.47, 10.52, 10.47, 10.4701, 50684.0], ["2026-09-18T19:42:00+00:00", 10.493, 10.4937, 10.49, 10.49, 1973.0], ["2026-09-18T19:43:00+00:00", 10.49, 10.508, 10.47, 10.475, 34783.0], ["2026-09-18T19:44:00+00:00", 10.47, 10.48, 10.45, 10.47, 40117.0], ["2026-09-18T19:45:00+00:00", 10.47, 10.58, 10.4596, 10.56, 57768.0], ["2026-09-18T19:46:00+00:00", 10.57, 10.635, 10.55, 10.5995, 72342.0], ["2026-09-18T19:47:00+00:00", 10.6, 10.62, 10.55, 10.57, 55848.0], ["2026-09-18T19:48:00+00:00", 10.57, 10.68, 10.56, 10.66, 90532.0], ["2026-09-18T19:49:00+00:00", 10.67, 10.72, 10.58, 10.59, 131786.0], ["2026-09-18T19:50:00+00:00", 10.65, 10.77, 10.59, 10.7448, 92279.0], ["2026-09-18T19:51:00+00:00", 10.75, 10.8, 10.735, 10.75, 86183.0], ["2026-09-18T19:52:00+00:00", 10.76, 10.82, 10.7, 10.77, 152686.0], ["2026-09-18T19:53:00+00:00", 10.78, 10.86, 10.765, 10.85, 89350.0], ["2026-09-18T19:54:00+00:00", 10.82, 10.85, 10.8, 10.83, 57152.0], ["2026-09-18T19:55:00+00:00", 10.8299, 10.9, 10.79, 10.84, 96673.0], ["2026-09-18T19:56:00+00:00", 10.8443, 10.99, 10.84, 10.87, 108061.0], ["2026-09-18T19:57:00+00:00", 10.89, 10.98, 10.8825, 10.96, 88401.0], ["2026-09-18T19:58:00+00:00", 10.97, 11.07, 10.96, 11.04, 132173.0], ["2026-09-18T19:59:00+00:00", 11.04, 11.04, 10.8912, 10.9, 279737.0], ["2026-09-18T20:00:00+00:00", 10.96, 10.98, 10.6679, 10.6679, 10290256.0]]