[["2026-09-18T13:30:00+00:00", 8.62, 8.66, 8.58, 8.6203, 311778.0], ["2026-09-18T13:31:00+00:00", 8.6201, 8.75, 8.6201, 8.675, 187990.0], ["2026-09-18T13:32:00+00:00", 8.66, 8.76, 8.58, 8.74, 100832.0], ["2026-09-18T13:33:00+00:00", 8.735, 8.77, 8.71, 8.72, 140369.0], ["2026-09-18T13:34:00+00:00", 8.73, 8.73, 8.6746, 8.7, 18783.0], ["2026-09-18T13:35:00+00:00", 8.68, 8.6876, 8.64, 8.64, 54700.0], ["2026-09-18T13:36:00+00:00", 8.645, 8.655, 8.6, 8.64, 84420.0], ["2026-09-18T13:37:00+00:00", 8.65, 8.65, 8.585, 8.585, 40489.0], ["2026-09-18T13:38:00+00:00", 8.59, 8.66, 8.585, 8.64, 38098.0], ["2026-09-18T13:39:00+00:00", 8.65, 8.725, 8.65, 8.7239, 36414.0], ["2026-09-18T13:40:00+00:00", 8.7299, 8.73, 8.695, 8.695, 21316.0], ["2026-09-18T13:41:00+00:00", 8.705, 8.705, 8.67, 8.7, 29638.0], ["2026-09-18T13:42:00+00:00", 8.7, 8.76, 8.69, 8.75, 53042.0], ["2026-09-18T13:43:00+00:00", 8.75, 8.775, 8.7, 8.725, 27994.0], ["2026-09-18T13:44:00+00:00", 8.7299, 8.75, 8.72, 8.745, 34759.0], ["2026-09-18T13:45:00+00:00", 8.74, 8.765, 8.7, 8.765, 63418.0], ["2026-09-18T13:46:00+00:00", 8.7583, 8.7983, 8.74, 8.79, 32765.0], ["2026-09-18T13:47:00+00:00", 8.785, 8.83, 8.785, 8.82, 33534.0], ["2026-09-18T13:48:00+00:00", 8.815, 8.83, 8.775, 8.795, 23201.0], ["2026-09-18T13:49:00+00:00", 8.8, 8.835, 8.7901, 8.83, 43262.0], ["2026-09-18T13:50:00+00:00", 8.83, 8.86, 8.81, 8.85, 24022.0], ["2026-09-18T13:51:00+00:00", 8.84, 8.92, 8.84, 8.91, 38222.0], ["2026-09-18T13:52:00+00:00", 8.91, 8.928, 8.89, 8.92, 37599.0], ["2026-09-18T13:53:00+00:00", 8.92, 8.94, 8.9, 8.9399, 81887.0], ["2026-09-18T13:54:00+00:00", 8.94, 8.9499, 8.89, 8.895, 39918.0], ["2026-09-18T13:55:00+00:00", 8.8999, 8.9, 8.86, 8.8799, 45803.0], ["2026-09-18T13:56:00+00:00", 8.87, 8.9, 8.865, 8.895, 20393.0], ["2026-09-18T13:57:00+00:00", 8.905, 8.905, 8.85, 8.85, 15917.0], ["2026-09-18T13:58:00+00:00", 8.855, 8.855, 8.82, 8.835, 46624.0], ["2026-09-18T13:59:00+00:00", 8.8301, 8.865, 8.82, 8.865, 16040.0], ["2026-09-18T14:00:00+00:00", 8.8695, 8.9, 8.8695, 8.9, 20304.0], ["2026-09-18T14:01:00+00:00", 8.905, 8.905, 8.86, 8.86, 15206.0], ["2026-09-18T14:02:00+00:00", 8.85, 8.85, 8.8199, 8.825, 45969.0], ["2026-09-18T14:03:00+00:00", 8.835, 8.85, 8.825, 8.84, 39860.0], ["2026-09-18T14:04:00+00:00", 8.84, 8.84, 8.8105, 8.82, 52040.0], ["2026-09-18T14:05:00+00:00", 8.82, 8.855, 8.82, 8.8475, 16124.0], ["2026-09-18T14:06:00+00:00", 8.85, 8.87, 8.8, 8.855, 42543.0], ["2026-09-18T14:07:00+00:00", 8.85, 8.8701, 8.84, 8.845, 19762.0], ["2026-09-18T14:08:00+00:00", 8.84, 8.84, 8.82, 8.82, 15485.0], ["2026-09-18T14:09:00+00:00", 8.81, 8.88, 8.8008, 8.88, 20408.0], ["2026-09-18T14:10:00+00:00", 8.87, 8.885, 8.855, 8.855, 70098.0], ["2026-09-18T14:11:00+00:00", 8.855, 8.895, 8.85, 8.885, 22058.0], ["2026-09-18T14:12:00+00:00", 8.8899, 8.8899, 8.855, 8.865, 17886.0], ["2026-09-18T14:13:00+00:00", 8.8632, 8.9, 8.8632, 8.8942, 12642.0], ["2026-09-18T14:14:00+00:00", 8.89, 8.8998, 8.885, 8.89, 7367.0], ["2026-09-18T14:15:00+00:00", 8.8995, 8.915, 8.8995, 8.905, 12571.0], ["2026-09-18T14:16:00+00:00", 8.905, 8.92, 8.9, 8.92, 17813.0], ["2026-09-18T14:17:00+00:00", 8.915, 8.915, 8.8901, 8.9, 17476.0], ["2026-09-18T14:18:00+00:00", 8.91, 8.945, 8.91, 8.935, 13224.0], ["2026-09-18T14:19:00+00:00", 8.94, 8.9499, 8.91, 8.935, 28903.0], ["2026-09-18T14:20:00+00:00", 8.94, 8.955, 8.935, 8.95, 25575.0], ["2026-09-18T14:21:00+00:00", 8.955, 8.97, 8.9332, 8.955, 80958.0], ["2026-09-18T14:22:00+00:00", 8.951, 8.98, 8.95, 8.965, 157007.0], ["2026-09-18T14:23:00+00:00", 8.96, 8.975, 8.95, 8.97, 11931.0], ["2026-09-18T14:24:00+00:00", 8.975, 9.03, 8.97, 9.0286, 77040.0], ["2026-09-18T14:25:00+00:00", 9.0201, 9.0201, 8.98, 8.98, 36295.0], ["2026-09-18T14:26:00+00:00", 8.98, 8.99, 8.96, 8.9688, 15360.0], ["2026-09-18T14:27:00+00:00", 8.955, 8.98, 8.94, 8.98, 18435.0], ["2026-09-18T14:28:00+00:00", 8.98, 9.0, 8.98, 8.98, 8954.0], ["2026-09-18T14:29:00+00:00", 8.975, 8.98, 8.965, 8.97, 7599.0], ["2026-09-18T14:30:00+00:00", 8.98, 8.985, 8.965, 8.965, 8876.0], ["2026-09-18T14:31:00+00:00", 8.965, 9.01, 8.955, 8.975, 490325.0], ["2026-09-18T14:32:00+00:00", 8.975, 8.99, 8.965, 8.9701, 31130.0], ["2026-09-18T14:33:00+00:00", 8.9701, 8.985, 8.965, 8.9701, 26445.0], ["2026-09-18T14:34:00+00:00", 8.97, 8.985, 8.97, 8.985, 13856.0], ["2026-09-18T14:35:00+00:00", 8.99, 9.0099, 8.98, 9.0, 21478.0], ["2026-09-18T14:36:00+00:00", 9.005, 9.02, 9.0, 9.02, 9989.0], ["2026-09-18T14:37:00+00:00", 9.015, 9.02, 8.995, 9.02, 24212.0], ["2026-09-18T14:38:00+00:00", 9.02, 9.02, 9.01, 9.019, 10605.0], ["2026-09-18T14:39:00+00:00", 9.015, 9.04, 9.005, 9.035, 26759.0], ["2026-09-18T14:40:00+00:00", 9.035, 9.045, 9.025, 9.045, 18084.0], ["2026-09-18T14:41:00+00:00", 9.05, 9.095, 9.05, 9.08, 42311.0], ["2026-09-18T14:42:00+00:00", 9.085, 9.0899, 9.06, 9.0655, 24961.0], ["2026-09-18T14:43:00+00:00", 9.06, 9.06, 9.0401, 9.0517, 20382.0], ["2026-09-18T14:44:00+00:00", 9.06, 9.085, 9.06, 9.08, 15253.0], ["2026-09-18T14:45:00+00:00", 9.07, 9.0703, 9.06, 9.0699, 11019.0], ["2026-09-18T14:46:00+00:00", 9.06, 9.065, 9.045, 9.0486, 17573.0], ["2026-09-18T14:47:00+00:00", 9.041, 9.055, 9.04, 9.045, 18159.0], ["2026-09-18T14:48:00+00:00", 9.05, 9.07, 9.05, 9.07, 13434.0], ["2026-09-18T14:49:00+00:00", 9.07, 9.076, 9.055, 9.06, 14038.0], ["2026-09-18T14:50:00+00:00", 9.05, 9.075, 9.035, 9.07, 22748.0], ["2026-09-18T14:51:00+00:00", 9.075, 9.0857, 9.065, 9.08, 19187.0], ["2026-09-18T14:52:00+00:00", 9.08, 9.09, 9.075, 9.0899, 10943.0], ["2026-09-18T14:53:00+00:00", 9.08, 9.125, 9.08, 9.125, 45225.0], ["2026-09-18T14:54:00+00:00", 9.12, 9.17, 9.12, 9.15, 79836.0], ["2026-09-18T14:55:00+00:00", 9.155, 9.175, 9.1501, 9.17, 21055.0], ["2026-09-18T14:56:00+00:00", 9.17, 9.24, 9.17, 9.225, 633185.0], ["2026-09-18T14:57:00+00:00", 9.22, 9.23, 9.2, 9.215, 33240.0], ["2026-09-18T14:58:00+00:00", 9.215, 9.235, 9.2, 9.235, 129621.0], ["2026-09-18T14:59:00+00:00", 9.23, 9.25, 9.225, 9.2414, 72348.0], ["2026-09-18T15:00:00+00:00", 9.245, 9.27, 9.235, 9.245, 111593.0], ["2026-09-18T15:01:00+00:00", 9.25, 9.275, 9.24, 9.26, 70116.0], ["2026-09-18T15:02:00+00:00", 9.2622, 9.265, 9.24, 9.24, 15760.0], ["2026-09-18T15:03:00+00:00", 9.245, 9.245, 9.15, 9.15, 62913.0], ["2026-09-18T15:04:00+00:00", 9.15, 9.19, 9.15, 9.185, 79137.0], ["2026-09-18T15:05:00+00:00", 9.185, 9.225, 9.17, 9.2168, 23121.0], ["2026-09-18T15:06:00+00:00", 9.22, 9.22, 9.185, 9.2, 30541.0], ["2026-09-18T15:07:00+00:00", 9.195, 9.195, 9.15, 9.18, 29243.0], ["2026-09-18T15:08:00+00:00", 9.18, 9.18, 9.16, 9.1614, 6406.0], ["2026-09-18T15:09:00+00:00", 9.17, 9.18, 9.14, 9.145, 55317.0], ["2026-09-18T15:10:00+00:00", 9.145, 9.145, 9.125, 9.13, 22477.0], ["2026-09-18T15:11:00+00:00", 9.13, 9.1596, 9.1232, 9.145, 119480.0], ["2026-09-18T15:12:00+00:00", 9.145, 9.155, 9.12, 9.12, 20042.0], ["2026-09-18T15:13:00+00:00", 9.115, 9.15, 9.1114, 9.145, 12820.0], ["2026-09-18T15:14:00+00:00", 9.15, 9.175, 9.15, 9.175, 11081.0], ["2026-09-18T15:15:00+00:00", 9.1701, 9.195, 9.17, 9.195, 18573.0], ["2026-09-18T15:16:00+00:00", 9.195, 9.22, 9.185, 9.2099, 18912.0], ["2026-09-18T15:17:00+00:00", 9.205, 9.215, 9.19, 9.195, 38599.0], ["2026-09-18T15:18:00+00:00", 9.195, 9.205, 9.19, 9.19, 7128.0], ["2026-09-18T15:19:00+00:00", 9.1868, 9.195, 9.1801, 9.19, 10486.0], ["2026-09-18T15:20:00+00:00", 9.2, 9.2, 9.185, 9.1903, 4064.0], ["2026-09-18T15:21:00+00:00", 9.1901, 9.205, 9.1901, 9.195, 7496.0], ["2026-09-18T15:22:00+00:00", 9.195, 9.205, 9.195, 9.1971, 5843.0], ["2026-09-18T15:23:00+00:00", 9.2, 9.215, 9.2, 9.2024, 42490.0], ["2026-09-18T15:24:00+00:00", 9.205, 9.225, 9.2, 9.225, 77564.0], ["2026-09-18T15:25:00+00:00", 9.225, 9.24, 9.22, 9.23, 37416.0], ["2026-09-18T15:26:00+00:00", 9.225, 9.236, 9.21, 9.216, 20470.0], ["2026-09-18T15:27:00+00:00", 9.22, 9.2399, 9.215, 9.235, 37640.0], ["2026-09-18T15:28:00+00:00", 9.24, 9.24, 9.215, 9.2199, 23192.0], ["2026-09-18T15:29:00+00:00", 9.215, 9.225, 9.205, 9.225, 18231.0], ["2026-09-18T15:30:00+00:00", 9.2238, 9.2238, 9.185, 9.2, 131400.0], ["2026-09-18T15:31:00+00:00", 9.2, 9.205, 9.18, 9.1884, 22370.0], ["2026-09-18T15:32:00+00:00", 9.18, 9.18, 9.1501, 9.155, 18228.0], ["2026-09-18T15:33:00+00:00", 9.1564, 9.21, 9.155, 9.185, 140838.0], ["2026-09-18T15:34:00+00:00", 9.185, 9.205, 9.1801, 9.195, 59185.0], ["2026-09-18T15:35:00+00:00", 9.1999, 9.21, 9.195, 9.195, 12079.0], ["2026-09-18T15:36:00+00:00", 9.19, 9.2, 9.16, 9.1669, 38462.0], ["2026-09-18T15:37:00+00:00", 9.165, 9.1799, 9.16, 9.1727, 10867.0], ["2026-09-18T15:38:00+00:00", 9.175, 9.175, 9.155, 9.155, 11922.0], ["2026-09-18T15:39:00+00:00", 9.1502, 9.165, 9.15, 9.165, 9302.0], ["2026-09-18T15:40:00+00:00", 9.1614, 9.17, 9.1614, 9.1617, 5160.0], ["2026-09-18T15:41:00+00:00", 9.16, 9.16, 9.135, 9.145, 14895.0], ["2026-09-18T15:42:00+00:00", 9.145, 9.155, 9.1324, 9.155, 20106.0], ["2026-09-18T15:43:00+00:00", 9.155, 9.155, 9.15, 9.155, 8146.0], ["2026-09-18T15:44:00+00:00", 9.155, 9.155, 9.1, 9.115, 50656.0], ["2026-09-18T15:45:00+00:00", 9.11, 9.1276, 9.11, 9.125, 58766.0], ["2026-09-18T15:46:00+00:00", 9.1229, 9.145, 9.12, 9.135, 7237.0], ["2026-09-18T15:47:00+00:00", 9.135, 9.1499, 9.135, 9.145, 5937.0], ["2026-09-18T15:48:00+00:00", 9.1497, 9.155, 9.1401, 9.155, 14681.0], ["2026-09-18T15:49:00+00:00", 9.155, 9.16, 9.155, 9.155, 11965.0], ["2026-09-18T15:50:00+00:00", 9.155, 9.17, 9.155, 9.165, 10545.0], ["2026-09-18T15:51:00+00:00", 9.17, 9.185, 9.17, 9.1841, 19979.0], ["2026-09-18T15:52:00+00:00", 9.185, 9.1851, 9.155, 9.1601, 46615.0], ["2026-09-18T15:53:00+00:00", 9.16, 9.1619, 9.13, 9.155, 37744.0], ["2026-09-18T15:54:00+00:00", 9.16, 9.165, 9.105, 9.11, 327677.0], ["2026-09-18T15:55:00+00:00", 9.11, 9.125, 9.095, 9.115, 24808.0], ["2026-09-18T15:56:00+00:00", 9.115, 9.145, 9.11, 9.14, 15342.0], ["2026-09-18T15:57:00+00:00", 9.145, 9.165, 9.135, 9.15, 44760.0], ["2026-09-18T15:58:00+00:00", 9.155, 9.19, 9.1501, 9.165, 113239.0], ["2026-09-18T15:59:00+00:00", 9.17, 9.175, 9.165, 9.165, 36452.0], ["2026-09-18T16:00:00+00:00", 9.165, 9.17, 9.15, 9.15, 22744.0], ["2026-09-18T16:01:00+00:00", 9.15, 9.155, 9.135, 9.145, 12161.0], ["2026-09-18T16:02:00+00:00", 9.14, 9.1499, 9.115, 9.13, 30743.0], ["2026-09-18T16:03:00+00:00", 9.1201, 9.13, 9.11, 9.11, 18862.0], ["2026-09-18T16:04:00+00:00", 9.105, 9.13, 9.105, 9.13, 4770.0], ["2026-09-18T16:05:00+00:00", 9.13, 9.145, 9.125, 9.14, 22830.0], ["2026-09-18T16:06:00+00:00", 9.145, 9.15, 9.1142, 9.13, 25184.0], ["2026-09-18T16:07:00+00:00", 9.125, 9.135, 9.11, 9.11, 26646.0], ["2026-09-18T16:08:00+00:00", 9.11, 9.11, 9.0808, 9.0808, 74982.0], ["2026-09-18T16:09:00+00:00", 9.085, 9.095, 9.08, 9.095, 8515.0], ["2026-09-18T16:10:00+00:00", 9.095, 9.1, 9.085, 9.095, 8250.0], ["2026-09-18T16:11:00+00:00", 9.09, 9.1, 9.086, 9.095, 16764.0], ["2026-09-18T16:12:00+00:00", 9.0999, 9.105, 9.095, 9.095, 11292.0], ["2026-09-18T16:13:00+00:00", 9.1, 9.1099, 9.1, 9.1099, 3871.0], ["2026-09-18T16:14:00+00:00", 9.1067, 9.145, 9.105, 9.145, 46726.0], ["2026-09-18T16:15:00+00:00", 9.1498, 9.1498, 9.14, 9.145, 4559.0], ["2026-09-18T16:16:00+00:00", 9.15, 9.1568, 9.14, 9.145, 7149.0], ["2026-09-18T16:17:00+00:00", 9.145, 9.155, 9.1415, 9.1499, 7339.0], ["2026-09-18T16:18:00+00:00", 9.14, 9.165, 9.14, 9.165, 5443.0], ["2026-09-18T16:19:00+00:00", 9.1668, 9.178, 9.16, 9.16, 9130.0], ["2026-09-18T16:20:00+00:00", 9.1575, 9.165, 9.15, 9.165, 18250.0], ["2026-09-18T16:21:00+00:00", 9.17, 9.185, 9.17, 9.185, 18185.0], ["2026-09-18T16:22:00+00:00", 9.185, 9.1899, 9.165, 9.17, 8663.0], ["2026-09-18T16:23:00+00:00", 9.17, 9.18, 9.15, 9.16, 6351.0], ["2026-09-18T16:24:00+00:00", 9.16, 9.175, 9.16, 9.175, 3784.0], ["2026-09-18T16:25:00+00:00", 9.175, 9.175, 9.155, 9.175, 52004.0], ["2026-09-18T16:26:00+00:00", 9.17, 9.175, 9.165, 9.175, 12044.0], ["2026-09-18T16:27:00+00:00", 9.1761, 9.19, 9.165, 9.19, 15305.0], ["2026-09-18T16:28:00+00:00", 9.185, 9.22, 9.185, 9.215, 48290.0], ["2026-09-18T16:29:00+00:00", 9.22, 9.23, 9.2, 9.205, 23639.0], ["2026-09-18T16:30:00+00:00", 9.205, 9.22, 9.205, 9.2199, 7268.0], ["2026-09-18T16:31:00+00:00", 9.215, 9.22, 9.2116, 9.22, 6045.0], ["2026-09-18T16:32:00+00:00", 9.23, 9.23, 9.22, 9.225, 8711.0], ["2026-09-18T16:33:00+00:00", 9.23, 9.25, 9.23, 9.24, 12561.0], ["2026-09-18T16:34:00+00:00", 9.235, 9.235, 9.225, 9.2299, 6375.0], ["2026-09-18T16:35:00+00:00", 9.2205, 9.2232, 9.2101, 9.2214, 16361.0], ["2026-09-18T16:36:00+00:00", 9.225, 9.225, 9.2001, 9.215, 5713.0], ["2026-09-18T16:37:00+00:00", 9.22, 9.22, 9.2099, 9.2099, 5009.0], ["2026-09-18T16:38:00+00:00", 9.2001, 9.21, 9.1999, 9.2, 13540.0], ["2026-09-18T16:39:00+00:00", 9.2, 9.205, 9.195, 9.195, 3445.0], ["2026-09-18T16:40:00+00:00", 9.195, 9.195, 9.1795, 9.185, 10325.0], ["2026-09-18T16:41:00+00:00", 9.185, 9.185, 9.145, 9.16, 17137.0], ["2026-09-18T16:42:00+00:00", 9.16, 9.185, 9.155, 9.181, 14151.0], ["2026-09-18T16:43:00+00:00", 9.175, 9.185, 9.175, 9.18, 2936.0], ["2026-09-18T16:44:00+00:00", 9.175, 9.1799, 9.175, 9.1799, 1839.0], ["2026-09-18T16:45:00+00:00", 9.175, 9.175, 9.16, 9.165, 5077.0], ["2026-09-18T16:46:00+00:00", 9.16, 9.16, 9.1501, 9.1501, 8936.0], ["2026-09-18T16:47:00+00:00", 9.155, 9.16, 9.1499, 9.16, 7002.0], ["2026-09-18T16:48:00+00:00", 9.1699, 9.17, 9.135, 9.135, 6089.0], ["2026-09-18T16:49:00+00:00", 9.135, 9.14, 9.13, 9.13, 4105.0], ["2026-09-18T16:50:00+00:00", 9.135, 9.155, 9.1301, 9.1301, 16760.0], ["2026-09-18T16:51:00+00:00", 9.13, 9.14, 9.1298, 9.14, 2945.0], ["2026-09-18T16:52:00+00:00", 9.145, 9.145, 9.14, 9.14, 6003.0], ["2026-09-18T16:53:00+00:00", 9.135, 9.14, 9.13, 9.14, 2947.0], ["2026-09-18T16:54:00+00:00", 9.15, 9.165, 9.15, 9.165, 7216.0], ["2026-09-18T16:55:00+00:00", 9.16, 9.165, 9.155, 9.165, 3726.0], ["2026-09-18T16:56:00+00:00", 9.17, 9.175, 9.165, 9.175, 23161.0], ["2026-09-18T16:57:00+00:00", 9.175, 9.175, 9.175, 9.175, 1726.0], ["2026-09-18T16:58:00+00:00", 9.17, 9.205, 9.165, 9.195, 41258.0], ["2026-09-18T16:59:00+00:00", 9.198, 9.205, 9.195, 9.205, 24404.0], ["2026-09-18T17:00:00+00:00", 9.2001, 9.205, 9.19, 9.195, 6128.0], ["2026-09-18T17:01:00+00:00", 9.19, 9.215, 9.19, 9.21, 12232.0], ["2026-09-18T17:02:00+00:00", 9.215, 9.215, 9.195, 9.195, 3461.0], ["2026-09-18T17:03:00+00:00", 9.19, 9.2, 9.185, 9.2, 5164.0], ["2026-09-18T17:04:00+00:00", 9.2, 9.205, 9.1968, 9.205, 6157.0], ["2026-09-18T17:05:00+00:00", 9.205, 9.21, 9.19, 9.195, 55292.0], ["2026-09-18T17:06:00+00:00", 9.195, 9.195, 9.19, 9.195, 6818.0], ["2026-09-18T17:07:00+00:00", 9.195, 9.205, 9.195, 9.195, 11788.0], ["2026-09-18T17:08:00+00:00", 9.195, 9.205, 9.1899, 9.19, 19719.0], ["2026-09-18T17:09:00+00:00", 9.19, 9.19, 9.1718, 9.1718, 6959.0], ["2026-09-18T17:10:00+00:00", 9.175, 9.175, 9.165, 9.165, 2682.0], ["2026-09-18T17:11:00+00:00", 9.16, 9.165, 9.1517, 9.155, 47961.0], ["2026-09-18T17:12:00+00:00", 9.16, 9.165, 9.145, 9.15, 36754.0], ["2026-09-18T17:13:00+00:00", 9.155, 9.175, 9.155, 9.171, 12738.0], ["2026-09-18T17:14:00+00:00", 9.175, 9.19, 9.175, 9.185, 6915.0], ["2026-09-18T17:15:00+00:00", 9.19, 9.2, 9.19, 9.195, 4609.0], ["2026-09-18T17:16:00+00:00", 9.195, 9.195, 9.185, 9.185, 6372.0], ["2026-09-18T17:17:00+00:00", 9.185, 9.185, 9.175, 9.18, 3396.0], ["2026-09-18T17:18:00+00:00", 9.18, 9.18, 9.165, 9.175, 5547.0], ["2026-09-18T17:19:00+00:00", 9.17, 9.175, 9.165, 9.17, 6153.0], ["2026-09-18T17:20:00+00:00", 9.17, 9.17, 9.165, 9.17, 3403.0], ["2026-09-18T17:21:00+00:00", 9.1699, 9.185, 9.1699, 9.18, 6403.0], ["2026-09-18T17:22:00+00:00", 9.18, 9.18, 9.1686, 9.1686, 3720.0], ["2026-09-18T17:23:00+00:00", 9.1699, 9.17, 9.16, 9.17, 36245.0], ["2026-09-18T17:24:00+00:00", 9.17, 9.185, 9.165, 9.185, 10696.0], ["2026-09-18T17:25:00+00:00", 9.19, 9.195, 9.18, 9.1886, 9055.0], ["2026-09-18T17:26:00+00:00", 9.185, 9.185, 9.1701, 9.175, 5943.0], ["2026-09-18T17:27:00+00:00", 9.175, 9.185, 9.172, 9.185, 7039.0], ["2026-09-18T17:28:00+00:00", 9.185, 9.185, 9.1832, 9.185, 3594.0], ["2026-09-18T17:29:00+00:00", 9.18, 9.18, 9.1729, 9.175, 5029.0], ["2026-09-18T17:30:00+00:00", 9.1781, 9.18, 9.165, 9.165, 7445.0], ["2026-09-18T17:31:00+00:00", 9.165, 9.17, 9.155, 9.1596, 7417.0], ["2026-09-18T17:32:00+00:00", 9.155, 9.16, 9.145, 9.1457, 58080.0], ["2026-09-18T17:33:00+00:00", 9.145, 9.145, 9.135, 9.14, 11890.0], ["2026-09-18T17:34:00+00:00", 9.14, 9.1494, 9.135, 9.149, 12229.0], ["2026-09-18T17:35:00+00:00", 9.145, 9.17, 9.145, 9.165, 15346.0], ["2026-09-18T17:36:00+00:00", 9.17, 9.175, 9.165, 9.17, 3849.0], ["2026-09-18T17:37:00+00:00", 9.17, 9.17, 9.1601, 9.165, 2437.0], ["2026-09-18T17:38:00+00:00", 9.16, 9.175, 9.155, 9.172, 8531.0], ["2026-09-18T17:39:00+00:00", 9.1713, 9.1713, 9.165, 9.17, 4596.0], ["2026-09-18T17:40:00+00:00", 9.17, 9.17, 9.17, 9.17, 3810.0], ["2026-09-18T17:41:00+00:00", 9.18, 9.1803, 9.175, 9.175, 6107.0], ["2026-09-18T17:42:00+00:00", 9.175, 9.175, 9.175, 9.175, 2140.0], ["2026-09-18T17:43:00+00:00", 9.17, 9.18, 9.17, 9.18, 4217.0], ["2026-09-18T17:44:00+00:00", 9.19, 9.19, 9.1808, 9.185, 1746.0], ["2026-09-18T17:45:00+00:00", 9.1868, 9.1868, 9.175, 9.18, 4203.0], ["2026-09-18T17:46:00+00:00", 9.1899, 9.2, 9.185, 9.195, 14242.0], ["2026-09-18T17:47:00+00:00", 9.19, 9.205, 9.19, 9.2, 6543.0], ["2026-09-18T17:48:00+00:00", 9.195, 9.21, 9.195, 9.205, 4219.0], ["2026-09-18T17:49:00+00:00", 9.205, 9.2299, 9.205, 9.2299, 7888.0], ["2026-09-18T17:50:00+00:00", 9.23, 9.235, 9.21, 9.22, 29223.0], ["2026-09-18T17:51:00+00:00", 9.22, 9.225, 9.22, 9.225, 2156.0], ["2026-09-18T17:52:00+00:00", 9.22, 9.25, 9.215, 9.24, 67956.0], ["2026-09-18T17:53:00+00:00", 9.24, 9.245, 9.23, 9.235, 15093.0], ["2026-09-18T17:54:00+00:00", 9.235, 9.24, 9.235, 9.235, 10981.0], ["2026-09-18T17:55:00+00:00", 9.235, 9.245, 9.22, 9.24, 12445.0], ["2026-09-18T17:56:00+00:00", 9.235, 9.24, 9.2268, 9.235, 15023.0], ["2026-09-18T17:57:00+00:00", 9.2357, 9.26, 9.225, 9.255, 20125.0], ["2026-09-18T17:58:00+00:00", 9.26, 9.275, 9.26, 9.275, 11708.0], ["2026-09-18T17:59:00+00:00", 9.28, 9.28, 9.27, 9.275, 6344.0], ["2026-09-18T18:00:00+00:00", 9.275, 9.275, 9.245, 9.245, 6218.0], ["2026-09-18T18:01:00+00:00", 9.245, 9.2599, 9.245, 9.245, 11345.0], ["2026-09-18T18:02:00+00:00", 9.24, 9.255, 9.24, 9.255, 10635.0], ["2026-09-18T18:03:00+00:00", 9.255, 9.255, 9.245, 9.25, 9553.0], ["2026-09-18T18:04:00+00:00", 9.2468, 9.2468, 9.2401, 9.245, 2391.0], ["2026-09-18T18:05:00+00:00", 9.245, 9.25, 9.24, 9.25, 2797.0], ["2026-09-18T18:06:00+00:00", 9.25, 9.25, 9.24, 9.24, 3928.0], ["2026-09-18T18:07:00+00:00", 9.235, 9.25, 9.23, 9.25, 9417.0], ["2026-09-18T18:08:00+00:00", 9.2532, 9.255, 9.24, 9.24, 10827.0], ["2026-09-18T18:09:00+00:00", 9.2301, 9.2301, 9.22, 9.23, 6840.0], ["2026-09-18T18:10:00+00:00", 9.235, 9.2368, 9.23, 9.23, 2573.0], ["2026-09-18T18:11:00+00:00", 9.235, 9.235, 9.23, 9.23, 2061.0], ["2026-09-18T18:12:00+00:00", 9.225, 9.225, 9.215, 9.22, 5473.0], ["2026-09-18T18:13:00+00:00", 9.225, 9.225, 9.215, 9.22, 4588.0], ["2026-09-18T18:14:00+00:00", 9.2299, 9.235, 9.22, 9.235, 21341.0], ["2026-09-18T18:15:00+00:00", 9.235, 9.245, 9.234, 9.235, 18023.0], ["2026-09-18T18:16:00+00:00", 9.235, 9.24, 9.235, 9.235, 2115.0], ["2026-09-18T18:17:00+00:00", 9.24, 9.245, 9.235, 9.24, 4859.0], ["2026-09-18T18:18:00+00:00", 9.235, 9.2403, 9.2301, 9.24, 5121.0], ["2026-09-18T18:19:00+00:00", 9.235, 9.245, 9.225, 9.24, 20836.0], ["2026-09-18T18:20:00+00:00", 9.23, 9.235, 9.225, 9.235, 6602.0], ["2026-09-18T18:21:00+00:00", 9.23, 9.24, 9.225, 9.23, 8653.0], ["2026-09-18T18:22:00+00:00", 9.23, 9.24, 9.22, 9.24, 9480.0], ["2026-09-18T18:23:00+00:00", 9.2403, 9.2599, 9.24, 9.245, 16090.0], ["2026-09-18T18:24:00+00:00", 9.245, 9.2499, 9.235, 9.235, 3988.0], ["2026-09-18T18:25:00+00:00", 9.235, 9.245, 9.23, 9.245, 33998.0], ["2026-09-18T18:26:00+00:00", 9.25, 9.26, 9.24, 9.245, 40217.0], ["2026-09-18T18:27:00+00:00", 9.245, 9.26, 9.245, 9.245, 7583.0], ["2026-09-18T18:28:00+00:00", 9.245, 9.255, 9.245, 9.25, 20879.0], ["2026-09-18T18:29:00+00:00", 9.25, 9.255, 9.22, 9.23, 98716.0], ["2026-09-18T18:30:00+00:00", 9.23, 9.24, 9.23, 9.235, 14529.0], ["2026-09-18T18:31:00+00:00", 9.23, 9.23, 9.22, 9.225, 6971.0], ["2026-09-18T18:32:00+00:00", 9.22, 9.265, 9.22, 9.265, 31734.0], ["2026-09-18T18:33:00+00:00", 9.26, 9.26, 9.225, 9.2297, 11308.0], ["2026-09-18T18:34:00+00:00", 9.225, 9.26, 9.225, 9.255, 17111.0], ["2026-09-18T18:35:00+00:00", 9.25, 9.255, 9.23, 9.245, 97217.0], ["2026-09-18T18:36:00+00:00", 9.245, 9.2599, 9.245, 9.255, 39695.0], ["2026-09-18T18:37:00+00:00", 9.25, 9.26, 9.24, 9.255, 158367.0], ["2026-09-18T18:38:00+00:00", 9.255, 9.255, 9.225, 9.245, 25092.0], ["2026-09-18T18:39:00+00:00", 9.245, 9.255, 9.23, 9.23, 29236.0], ["2026-09-18T18:40:00+00:00", 9.23, 9.24, 9.225, 9.225, 5148.0], ["2026-09-18T18:41:00+00:00", 9.225, 9.225, 9.22, 9.22, 2622.0], ["2026-09-18T18:42:00+00:00", 9.225, 9.24, 9.2101, 9.215, 32613.0], ["2026-09-18T18:43:00+00:00", 9.21, 9.22, 9.205, 9.215, 8820.0], ["2026-09-18T18:44:00+00:00", 9.215, 9.215, 9.205, 9.205, 5928.0], ["2026-09-18T18:45:00+00:00", 9.21, 9.22, 9.205, 9.21, 15123.0], ["2026-09-18T18:46:00+00:00", 9.21, 9.225, 9.21, 9.225, 8123.0], ["2026-09-18T18:47:00+00:00", 9.225, 9.23, 9.2203, 9.2203, 2724.0], ["2026-09-18T18:48:00+00:00", 9.225, 9.225, 9.215, 9.22, 6569.0], ["2026-09-18T18:49:00+00:00", 9.225, 9.23, 9.22, 9.22, 3882.0], ["2026-09-18T18:50:00+00:00", 9.22, 9.22, 9.21, 9.2167, 10095.0], ["2026-09-18T18:51:00+00:00", 9.21, 9.215, 9.21, 9.21, 8444.0], ["2026-09-18T18:52:00+00:00", 9.205, 9.215, 9.205, 9.215, 9910.0], ["2026-09-18T18:53:00+00:00", 9.22, 9.23, 9.2194, 9.225, 4747.0], ["2026-09-18T18:54:00+00:00", 9.2201, 9.225, 9.2201, 9.225, 3226.0], ["2026-09-18T18:55:00+00:00", 9.22, 9.23, 9.2002, 9.2002, 5029.0], ["2026-09-18T18:56:00+00:00", 9.2, 9.21, 9.2, 9.205, 2620.0], ["2026-09-18T18:57:00+00:00", 9.2045, 9.2055, 9.2, 9.2055, 2522.0], ["2026-09-18T18:58:00+00:00", 9.205, 9.22, 9.2002, 9.22, 7310.0], ["2026-09-18T18:59:00+00:00", 9.21, 9.215, 9.205, 9.205, 10491.0], ["2026-09-18T19:00:00+00:00", 9.205, 9.205, 9.1901, 9.192, 13078.0], ["2026-09-18T19:01:00+00:00", 9.2, 9.2, 9.185, 9.185, 4132.0], ["2026-09-18T19:02:00+00:00", 9.185, 9.195, 9.18, 9.195, 15080.0], ["2026-09-18T19:03:00+00:00", 9.2, 9.205, 9.1902, 9.195, 7048.0], ["2026-09-18T19:04:00+00:00", 9.195, 9.2, 9.195, 9.2, 3760.0], ["2026-09-18T19:05:00+00:00", 9.21, 9.21, 9.195, 9.195, 24776.0], ["2026-09-18T19:06:00+00:00", 9.2, 9.2, 9.195, 9.195, 14274.0], ["2026-09-18T19:07:00+00:00", 9.19, 9.19, 9.1814, 9.19, 14348.0], ["2026-09-18T19:08:00+00:00", 9.185, 9.185, 9.185, 9.185, 2219.0], ["2026-09-18T19:09:00+00:00", 9.19, 9.19, 9.18, 9.19, 5971.0], ["2026-09-18T19:10:00+00:00", 9.19, 9.2, 9.19, 9.195, 7887.0], ["2026-09-18T19:11:00+00:00", 9.2, 9.22, 9.2, 9.22, 8431.0], ["2026-09-18T19:12:00+00:00", 9.22, 9.245, 9.215, 9.245, 29612.0], ["2026-09-18T19:13:00+00:00", 9.245, 9.245, 9.235, 9.245, 12864.0], ["2026-09-18T19:14:00+00:00", 9.245, 9.2699, 9.245, 9.265, 11595.0], ["2026-09-18T19:15:00+00:00", 9.265, 9.315, 9.265, 9.315, 100821.0], ["2026-09-18T19:16:00+00:00", 9.315, 9.33, 9.305, 9.3099, 32752.0], ["2026-09-18T19:17:00+00:00", 9.305, 9.32, 9.295, 9.305, 21459.0], ["2026-09-18T19:18:00+00:00", 9.3, 9.3, 9.27, 9.2897, 99521.0], ["2026-09-18T19:19:00+00:00", 9.285, 9.31, 9.285, 9.305, 108901.0], ["2026-09-18T19:20:00+00:00", 9.31, 9.32, 9.2925, 9.305, 19681.0], ["2026-09-18T19:21:00+00:00", 9.305, 9.31, 9.3, 9.3, 5971.0], ["2026-09-18T19:22:00+00:00", 9.2967, 9.305, 9.29, 9.305, 9120.0], ["2026-09-18T19:23:00+00:00", 9.31, 9.31, 9.26, 9.2824, 71462.0], ["2026-09-18T19:24:00+00:00", 9.285, 9.285, 9.255, 9.26, 43514.0], ["2026-09-18T19:25:00+00:00", 9.2685, 9.285, 9.26, 9.275, 24296.0], ["2026-09-18T19:26:00+00:00", 9.275, 9.29, 9.27, 9.285, 41356.0], ["2026-09-18T19:27:00+00:00", 9.285, 9.315, 9.285, 9.315, 37471.0], ["2026-09-18T19:28:00+00:00", 9.315, 9.315, 9.305, 9.3105, 10761.0], ["2026-09-18T19:29:00+00:00", 9.315, 9.315, 9.295, 9.3, 12062.0], ["2026-09-18T19:30:00+00:00", 9.3, 9.305, 9.285, 9.285, 13805.0], ["2026-09-18T19:31:00+00:00", 9.2868, 9.2868, 9.245, 9.255, 42603.0], ["2026-09-18T19:32:00+00:00", 9.255, 9.2686, 9.25, 9.2601, 13492.0], ["2026-09-18T19:33:00+00:00", 9.265, 9.285, 9.26, 9.285, 13239.0], ["2026-09-18T19:34:00+00:00", 9.28, 9.285, 9.275, 9.275, 13341.0], ["2026-09-18T19:35:00+00:00", 9.275, 9.28, 9.25, 9.25, 23704.0], ["2026-09-18T19:36:00+00:00", 9.255, 9.255, 9.25, 9.25, 7859.0], ["2026-09-18T19:37:00+00:00", 9.25, 9.2699, 9.25, 9.25, 37463.0], ["2026-09-18T19:38:00+00:00", 9.2501, 9.26, 9.2401, 9.255, 18666.0], ["2026-09-18T19:39:00+00:00", 9.255, 9.265, 9.25, 9.25, 14981.0], ["2026-09-18T19:40:00+00:00", 9.25, 9.2924, 9.245, 9.28, 36154.0], ["2026-09-18T19:41:00+00:00", 9.28, 9.29, 9.28, 9.29, 11068.0], ["2026-09-18T19:42:00+00:00", 9.29, 9.3, 9.28, 9.29, 14240.0], ["2026-09-18T19:43:00+00:00", 9.29, 9.3, 9.29, 9.2912, 6747.0], ["2026-09-18T19:44:00+00:00", 9.29, 9.305, 9.29, 9.3, 13081.0], ["2026-09-18T19:45:00+00:00", 9.3, 9.315, 9.29, 9.3, 72404.0], ["2026-09-18T19:46:00+00:00", 9.3, 9.315, 9.3, 9.31, 24329.0], ["2026-09-18T19:47:00+00:00", 9.3001, 9.32, 9.3001, 9.315, 18200.0], ["2026-09-18T19:48:00+00:00", 9.32, 9.335, 9.32, 9.3301, 30906.0], ["2026-09-18T19:49:00+00:00", 9.335, 9.35, 9.33, 9.34, 22639.0], ["2026-09-18T19:50:00+00:00", 9.35, 9.365, 9.34, 9.345, 78468.0], ["2026-09-18T19:51:00+00:00", 9.34, 9.35, 9.325, 9.325, 13474.0], ["2026-09-18T19:52:00+00:00", 9.325, 9.33, 9.315, 9.325, 42352.0], ["2026-09-18T19:53:00+00:00", 9.325, 9.33, 9.32, 9.33, 7307.0], ["2026-09-18T19:54:00+00:00", 9.325, 9.355, 9.32, 9.335, 99060.0], ["2026-09-18T19:55:00+00:00", 9.33, 9.33, 9.305, 9.315, 68992.0], ["2026-09-18T19:56:00+00:00", 9.315, 9.33, 9.31, 9.32, 37580.0], ["2026-09-18T19:57:00+00:00", 9.315, 9.33, 9.295, 9.325, 190630.0], ["2026-09-18T19:58:00+00:00", 9.325, 9.365, 9.32, 9.345, 171361.0], ["2026-09-18T19:59:00+00:00", 9.345, 9.365, 9.34, 9.35, 234155.0], ["2026-09-18T20:00:00+00:00", 9.35, 9.362, 9.34, 9.34, 3343797.0]]