[["2026-09-18T13:30:00+00:00", 9.05, 9.28, 9.03, 9.2666, 309726.0], ["2026-09-18T13:31:00+00:00", 9.2652, 9.33, 9.255, 9.3194, 75104.0], ["2026-09-18T13:32:00+00:00", 9.3, 9.33, 9.18, 9.26, 93116.0], ["2026-09-18T13:33:00+00:00", 9.2571, 9.3, 9.195, 9.3, 48831.0], ["2026-09-18T13:34:00+00:00", 9.3, 9.31, 9.25, 9.265, 38263.0], ["2026-09-18T13:35:00+00:00", 9.252, 9.26, 9.1402, 9.15, 99890.0], ["2026-09-18T13:36:00+00:00", 9.165, 9.24, 9.15, 9.225, 46278.0], ["2026-09-18T13:37:00+00:00", 9.22, 9.225, 9.1301, 9.1532, 74350.0], ["2026-09-18T13:38:00+00:00", 9.15, 9.155, 9.08, 9.1087, 54266.0], ["2026-09-18T13:39:00+00:00", 9.095, 9.1, 9.04, 9.07, 84998.0], ["2026-09-18T13:40:00+00:00", 9.075, 9.17, 9.05, 9.15, 69956.0], ["2026-09-18T13:41:00+00:00", 9.14, 9.21, 9.14, 9.18, 90152.0], ["2026-09-18T13:42:00+00:00", 9.18, 9.2, 9.12, 9.1355, 46245.0], ["2026-09-18T13:43:00+00:00", 9.13, 9.13, 9.0, 9.08, 59547.0], ["2026-09-18T13:44:00+00:00", 9.11, 9.18, 9.07, 9.17, 39011.0], ["2026-09-18T13:45:00+00:00", 9.1606, 9.22, 9.14, 9.22, 61323.0], ["2026-09-18T13:46:00+00:00", 9.22, 9.26, 9.2, 9.25, 26028.0], ["2026-09-18T13:47:00+00:00", 9.245, 9.2922, 9.22, 9.2837, 72105.0], ["2026-09-18T13:48:00+00:00", 9.285, 9.285, 9.22, 9.235, 19790.0], ["2026-09-18T13:49:00+00:00", 9.235, 9.26, 9.22, 9.23, 15459.0], ["2026-09-18T13:50:00+00:00", 9.2231, 9.2776, 9.22, 9.2541, 28250.0], ["2026-09-18T13:51:00+00:00", 9.27, 9.27, 9.24, 9.24, 7763.0], ["2026-09-18T13:52:00+00:00", 9.2477, 9.26, 9.225, 9.225, 23362.0], ["2026-09-18T13:53:00+00:00", 9.22, 9.2566, 9.22, 9.25, 20037.0], ["2026-09-18T13:54:00+00:00", 9.255, 9.265, 9.225, 9.26, 18925.0], ["2026-09-18T13:55:00+00:00", 9.265, 9.2663, 9.25, 9.255, 9345.0], ["2026-09-18T13:56:00+00:00", 9.255, 9.35, 9.2514, 9.3484, 64703.0], ["2026-09-18T13:57:00+00:00", 9.33, 9.33, 9.26, 9.28, 51238.0], ["2026-09-18T13:58:00+00:00", 9.28, 9.3095, 9.28, 9.305, 27836.0], ["2026-09-18T13:59:00+00:00", 9.3, 9.3, 9.22, 9.239, 59976.0], ["2026-09-18T14:00:00+00:00", 9.2221, 9.24, 9.22, 9.22, 64067.0], ["2026-09-18T14:01:00+00:00", 9.22, 9.2299, 9.17, 9.17, 30180.0], ["2026-09-18T14:02:00+00:00", 9.175, 9.22, 9.175, 9.205, 30988.0], ["2026-09-18T14:03:00+00:00", 9.205, 9.22, 9.19, 9.19, 25381.0], ["2026-09-18T14:04:00+00:00", 9.2, 9.215, 9.17, 9.175, 9175.0], ["2026-09-18T14:05:00+00:00", 9.175, 9.2, 9.165, 9.1801, 7841.0], ["2026-09-18T14:06:00+00:00", 9.19, 9.19, 9.07, 9.0799, 23253.0], ["2026-09-18T14:07:00+00:00", 9.075, 9.1, 9.0701, 9.095, 11986.0], ["2026-09-18T14:08:00+00:00", 9.095, 9.1, 9.07, 9.07, 11938.0], ["2026-09-18T14:09:00+00:00", 9.07, 9.12, 9.07, 9.12, 6752.0], ["2026-09-18T14:10:00+00:00", 9.12, 9.125, 9.1, 9.125, 16050.0], ["2026-09-18T14:11:00+00:00", 9.125, 9.1574, 9.1101, 9.1101, 26163.0], ["2026-09-18T14:12:00+00:00", 9.115, 9.115, 9.06, 9.07, 24869.0], ["2026-09-18T14:13:00+00:00", 9.07, 9.08, 9.055, 9.07, 7633.0], ["2026-09-18T14:14:00+00:00", 9.066, 9.07, 9.0399, 9.07, 8107.0], ["2026-09-18T14:15:00+00:00", 9.07, 9.0891, 9.0401, 9.0474, 20628.0], ["2026-09-18T14:16:00+00:00", 9.04, 9.04, 8.9545, 8.96, 120126.0], ["2026-09-18T14:17:00+00:00", 8.97, 8.99, 8.97, 8.975, 25756.0], ["2026-09-18T14:18:00+00:00", 8.97, 9.02, 8.97, 9.02, 10472.0], ["2026-09-18T14:19:00+00:00", 9.02, 9.0399, 9.0159, 9.0395, 9259.0], ["2026-09-18T14:20:00+00:00", 9.03, 9.045, 9.03, 9.04, 4581.0], ["2026-09-18T14:21:00+00:00", 9.045, 9.075, 9.045, 9.065, 20070.0], ["2026-09-18T14:22:00+00:00", 9.065, 9.065, 9.035, 9.045, 13202.0], ["2026-09-18T14:23:00+00:00", 9.045, 9.05, 9.03, 9.045, 23953.0], ["2026-09-18T14:24:00+00:00", 9.05, 9.075, 9.045, 9.045, 17538.0], ["2026-09-18T14:25:00+00:00", 9.04, 9.0499, 9.03, 9.035, 7454.0], ["2026-09-18T14:26:00+00:00", 9.035, 9.045, 9.0201, 9.03, 7264.0], ["2026-09-18T14:27:00+00:00", 9.02, 9.0553, 9.015, 9.0553, 14625.0], ["2026-09-18T14:28:00+00:00", 9.05, 9.07, 9.05, 9.06, 2765.0], ["2026-09-18T14:29:00+00:00", 9.06, 9.07, 9.055, 9.055, 5795.0], ["2026-09-18T14:30:00+00:00", 9.05, 9.05, 9.035, 9.05, 4817.0], ["2026-09-18T14:31:00+00:00", 9.0599, 9.0599, 9.04, 9.04, 1867.0], ["2026-09-18T14:32:00+00:00", 9.05, 9.05, 9.02, 9.02, 6363.0], ["2026-09-18T14:33:00+00:00", 9.025, 9.04, 9.025, 9.03, 2892.0], ["2026-09-18T14:34:00+00:00", 9.03, 9.0301, 9.03, 9.03, 8053.0], ["2026-09-18T14:35:00+00:00", 9.0373, 9.065, 9.0373, 9.05, 7041.0], ["2026-09-18T14:36:00+00:00", 9.06, 9.08, 9.06, 9.08, 9332.0], ["2026-09-18T14:37:00+00:00", 9.075, 9.105, 9.075, 9.105, 4829.0], ["2026-09-18T14:38:00+00:00", 9.105, 9.1099, 9.1, 9.105, 4616.0], ["2026-09-18T14:39:00+00:00", 9.11, 9.1399, 9.11, 9.1399, 15244.0], ["2026-09-18T14:40:00+00:00", 9.14, 9.145, 9.13, 9.13, 2460.0], ["2026-09-18T14:41:00+00:00", 9.13, 9.13, 9.125, 9.13, 4307.0], ["2026-09-18T14:42:00+00:00", 9.125, 9.1297, 9.09, 9.09, 3691.0], ["2026-09-18T14:43:00+00:00", 9.0999, 9.1, 9.08, 9.09, 9320.0], ["2026-09-18T14:44:00+00:00", 9.09, 9.09, 9.075, 9.075, 5560.0], ["2026-09-18T14:45:00+00:00", 9.07, 9.07, 9.06, 9.07, 5719.0], ["2026-09-18T14:46:00+00:00", 9.075, 9.08, 9.0601, 9.0601, 6662.0], ["2026-09-18T14:47:00+00:00", 9.07, 9.07, 9.07, 9.07, 2086.0], ["2026-09-18T14:48:00+00:00", 9.07, 9.07, 9.07, 9.07, 1556.0], ["2026-09-18T14:49:00+00:00", 9.08, 9.12, 9.07, 9.105, 18860.0], ["2026-09-18T14:50:00+00:00", 9.105, 9.115, 9.1, 9.1, 5856.0], ["2026-09-18T14:51:00+00:00", 9.11, 9.12, 9.1, 9.1038, 5835.0], ["2026-09-18T14:52:00+00:00", 9.1, 9.105, 9.0826, 9.09, 5054.0], ["2026-09-18T14:53:00+00:00", 9.09, 9.1033, 9.09, 9.095, 3005.0], ["2026-09-18T14:54:00+00:00", 9.1, 9.1, 9.085, 9.0899, 2328.0], ["2026-09-18T14:55:00+00:00", 9.085, 9.085, 9.075, 9.08, 4573.0], ["2026-09-18T14:56:00+00:00", 9.09, 9.09, 9.07, 9.07, 2270.0], ["2026-09-18T14:57:00+00:00", 9.08, 9.08, 9.045, 9.06, 8362.0], ["2026-09-18T14:58:00+00:00", 9.06, 9.06, 9.06, 9.06, 3437.0], ["2026-09-18T14:59:00+00:00", 9.06, 9.07, 9.045, 9.05, 8560.0], ["2026-09-18T15:00:00+00:00", 9.055, 9.09, 9.055, 9.075, 18625.0], ["2026-09-18T15:01:00+00:00", 9.0701, 9.08, 9.0241, 9.05, 23963.0], ["2026-09-18T15:02:00+00:00", 9.05, 9.05, 9.0264, 9.04, 13257.0], ["2026-09-18T15:03:00+00:00", 9.04, 9.04, 9.03, 9.03, 2028.0], ["2026-09-18T15:04:00+00:00", 9.02, 9.04, 9.02, 9.035, 12722.0], ["2026-09-18T15:05:00+00:00", 9.03, 9.045, 9.03, 9.045, 3772.0], ["2026-09-18T15:06:00+00:00", 9.05, 9.05, 9.04, 9.05, 5798.0], ["2026-09-18T15:07:00+00:00", 9.05, 9.06, 9.04, 9.05, 5746.0], ["2026-09-18T15:08:00+00:00", 9.06, 9.07, 9.05, 9.07, 4694.0], ["2026-09-18T15:09:00+00:00", 9.07, 9.09, 9.07, 9.08, 8711.0], ["2026-09-18T15:10:00+00:00", 9.08, 9.09, 9.07, 9.075, 1547.0], ["2026-09-18T15:11:00+00:00", 9.075, 9.075, 9.055, 9.055, 8944.0], ["2026-09-18T15:12:00+00:00", 9.06, 9.06, 9.04, 9.05, 3563.0], ["2026-09-18T15:13:00+00:00", 9.06, 9.06, 9.05, 9.06, 2624.0], ["2026-09-18T15:14:00+00:00", 9.0554, 9.09, 9.055, 9.085, 4424.0], ["2026-09-18T15:15:00+00:00", 9.085, 9.11, 9.075, 9.11, 11992.0], ["2026-09-18T15:16:00+00:00", 9.11, 9.15, 9.11, 9.1499, 10583.0], ["2026-09-18T15:17:00+00:00", 9.15, 9.15, 9.12, 9.1359, 10368.0], ["2026-09-18T15:18:00+00:00", 9.1499, 9.1499, 9.14, 9.14, 1849.0], ["2026-09-18T15:19:00+00:00", 9.14, 9.15, 9.1301, 9.1301, 8355.0], ["2026-09-18T15:20:00+00:00", 9.135, 9.14, 9.135, 9.14, 9784.0], ["2026-09-18T15:21:00+00:00", 9.145, 9.145, 9.13, 9.135, 2816.0], ["2026-09-18T15:22:00+00:00", 9.135, 9.1355, 9.125, 9.1355, 3746.0], ["2026-09-18T15:23:00+00:00", 9.135, 9.135, 9.125, 9.125, 1805.0], ["2026-09-18T15:24:00+00:00", 9.125, 9.135, 9.125, 9.13, 4645.0], ["2026-09-18T15:25:00+00:00", 9.14, 9.14, 9.13, 9.14, 8694.0], ["2026-09-18T15:26:00+00:00", 9.15, 9.16, 9.145, 9.15, 3270.0], ["2026-09-18T15:27:00+00:00", 9.15, 9.15, 9.13, 9.145, 23830.0], ["2026-09-18T15:28:00+00:00", 9.145, 9.155, 9.125, 9.13, 4869.0], ["2026-09-18T15:29:00+00:00", 9.13, 9.13, 9.1, 9.1, 11810.0], ["2026-09-18T15:30:00+00:00", 9.1, 9.1, 9.065, 9.07, 17901.0], ["2026-09-18T15:31:00+00:00", 9.07, 9.07, 9.05, 9.0523, 11449.0], ["2026-09-18T15:32:00+00:00", 9.06, 9.06, 9.02, 9.03, 8588.0], ["2026-09-18T15:33:00+00:00", 9.03, 9.04, 8.99, 9.025, 50086.0], ["2026-09-18T15:34:00+00:00", 9.03, 9.03, 9.02, 9.025, 3202.0], ["2026-09-18T15:35:00+00:00", 9.0201, 9.03, 9.005, 9.015, 46534.0], ["2026-09-18T15:36:00+00:00", 9.02, 9.04, 9.02, 9.04, 5202.0], ["2026-09-18T15:37:00+00:00", 9.03, 9.055, 9.03, 9.045, 11260.0], ["2026-09-18T15:38:00+00:00", 9.0499, 9.06, 9.04, 9.05, 10775.0], ["2026-09-18T15:39:00+00:00", 9.06, 9.06, 9.05, 9.05, 3393.0], ["2026-09-18T15:40:00+00:00", 9.0514, 9.0514, 9.05, 9.05, 824.0], ["2026-09-18T15:41:00+00:00", 9.06, 9.065, 9.06, 9.06, 3356.0], ["2026-09-18T15:42:00+00:00", 9.06, 9.06, 9.04, 9.04, 21424.0], ["2026-09-18T15:43:00+00:00", 9.0363, 9.06, 9.0363, 9.05, 11903.0], ["2026-09-18T15:44:00+00:00", 9.04, 9.055, 9.04, 9.0544, 3369.0], ["2026-09-18T15:45:00+00:00", 9.055, 9.055, 9.045, 9.045, 6017.0], ["2026-09-18T15:46:00+00:00", 9.05, 9.055, 9.0401, 9.0401, 2235.0], ["2026-09-18T15:47:00+00:00", 9.04, 9.04, 9.01, 9.02, 8216.0], ["2026-09-18T15:48:00+00:00", 9.0252, 9.03, 9.01, 9.02, 2618.0], ["2026-09-18T15:49:00+00:00", 9.02, 9.0204, 9.02, 9.02, 3034.0], ["2026-09-18T15:50:00+00:00", 9.02, 9.02, 8.995, 8.995, 37471.0], ["2026-09-18T15:51:00+00:00", 8.995, 9.005, 8.98, 9.005, 3637.0], ["2026-09-18T15:52:00+00:00", 9.005, 9.0186, 8.98, 9.0137, 15960.0], ["2026-09-18T15:53:00+00:00", 9.015, 9.015, 9.01, 9.015, 1004.0], ["2026-09-18T15:54:00+00:00", 9.01, 9.015, 9.0043, 9.005, 6424.0], ["2026-09-18T15:55:00+00:00", 9.005, 9.02, 9.005, 9.02, 5308.0], ["2026-09-18T15:56:00+00:00", 9.02, 9.045, 9.02, 9.03, 8364.0], ["2026-09-18T15:57:00+00:00", 9.03, 9.03, 9.03, 9.03, 5355.0], ["2026-09-18T15:58:00+00:00", 9.03, 9.03, 9.02, 9.02, 3600.0], ["2026-09-18T15:59:00+00:00", 9.02, 9.02, 9.01, 9.01, 2296.0], ["2026-09-18T16:00:00+00:00", 9.015, 9.035, 9.015, 9.03, 5565.0], ["2026-09-18T16:01:00+00:00", 9.03, 9.0399, 9.03, 9.0386, 1527.0], ["2026-09-18T16:02:00+00:00", 9.0339, 9.04, 9.0339, 9.04, 3382.0], ["2026-09-18T16:03:00+00:00", 9.04, 9.04, 9.02, 9.025, 3137.0], ["2026-09-18T16:04:00+00:00", 9.025, 9.045, 9.025, 9.045, 3902.0], ["2026-09-18T16:05:00+00:00", 9.0436, 9.055, 9.0436, 9.055, 2674.0], ["2026-09-18T16:06:00+00:00", 9.055, 9.085, 9.05, 9.07, 19583.0], ["2026-09-18T16:07:00+00:00", 9.07, 9.07, 9.01, 9.01, 10389.0], ["2026-09-18T16:08:00+00:00", 9.0125, 9.02, 9.01, 9.01, 2603.0], ["2026-09-18T16:09:00+00:00", 9.015, 9.02, 9.01, 9.015, 1582.0], ["2026-09-18T16:10:00+00:00", 9.015, 9.015, 9.015, 9.015, 889.0], ["2026-09-18T16:11:00+00:00", 9.02, 9.03, 9.02, 9.03, 9503.0], ["2026-09-18T16:12:00+00:00", 9.04, 9.04, 9.035, 9.04, 10244.0], ["2026-09-18T16:13:00+00:00", 9.04, 9.045, 9.035, 9.035, 5732.0], ["2026-09-18T16:14:00+00:00", 9.04, 9.045, 9.035, 9.045, 1439.0], ["2026-09-18T16:15:00+00:00", 9.045, 9.05, 9.045, 9.045, 2668.0], ["2026-09-18T16:16:00+00:00", 9.045, 9.0457, 9.035, 9.035, 4990.0], ["2026-09-18T16:17:00+00:00", 9.035, 9.0373, 9.035, 9.0373, 693.0], ["2026-09-18T16:18:00+00:00", 9.04, 9.045, 9.04, 9.04, 2176.0], ["2026-09-18T16:19:00+00:00", 9.035, 9.035, 9.03, 9.03, 829.0], ["2026-09-18T16:20:00+00:00", 9.03, 9.03, 9.02, 9.02, 1801.0], ["2026-09-18T16:21:00+00:00", 9.02, 9.025, 9.02, 9.02, 764.0], ["2026-09-18T16:22:00+00:00", 9.02, 9.025, 9.02, 9.025, 4208.0], ["2026-09-18T16:23:00+00:00", 9.025, 9.025, 9.01, 9.01, 3233.0], ["2026-09-18T16:24:00+00:00", 9.01, 9.01, 9.005, 9.01, 4920.0], ["2026-09-18T16:25:00+00:00", 9.01, 9.015, 9.0008, 9.015, 12116.0], ["2026-09-18T16:26:00+00:00", 9.015, 9.045, 9.015, 9.045, 17302.0], ["2026-09-18T16:27:00+00:00", 9.045, 9.06, 9.04, 9.05, 7876.0], ["2026-09-18T16:28:00+00:00", 9.055, 9.08, 9.055, 9.07, 10507.0], ["2026-09-18T16:29:00+00:00", 9.0659, 9.075, 9.065, 9.07, 2241.0], ["2026-09-18T16:30:00+00:00", 9.0701, 9.0701, 9.05, 9.05, 12903.0], ["2026-09-18T16:31:00+00:00", 9.0499, 9.06, 9.04, 9.055, 6560.0], ["2026-09-18T16:32:00+00:00", 9.055, 9.055, 9.045, 9.045, 1496.0], ["2026-09-18T16:33:00+00:00", 9.04, 9.05, 9.0301, 9.04, 5481.0], ["2026-09-18T16:34:00+00:00", 9.04, 9.04, 9.03, 9.035, 1903.0], ["2026-09-18T16:35:00+00:00", 9.0345, 9.055, 9.03, 9.055, 27676.0], ["2026-09-18T16:36:00+00:00", 9.06, 9.0699, 9.055, 9.065, 8004.0], ["2026-09-18T16:37:00+00:00", 9.065, 9.065, 9.06, 9.06, 2453.0], ["2026-09-18T16:38:00+00:00", 9.06, 9.06, 9.05, 9.06, 1477.0], ["2026-09-18T16:39:00+00:00", 9.055, 9.06, 9.05, 9.055, 1652.0], ["2026-09-18T16:40:00+00:00", 9.055, 9.06, 9.055, 9.06, 8266.0], ["2026-09-18T16:41:00+00:00", 9.055, 9.09, 9.055, 9.09, 19570.0], ["2026-09-18T16:42:00+00:00", 9.085, 9.1, 9.085, 9.1, 6800.0], ["2026-09-18T16:43:00+00:00", 9.095, 9.095, 9.095, 9.095, 1173.0], ["2026-09-18T16:44:00+00:00", 9.096, 9.105, 9.095, 9.105, 9226.0], ["2026-09-18T16:45:00+00:00", 9.11, 9.13, 9.11, 9.125, 6642.0], ["2026-09-18T16:46:00+00:00", 9.125, 9.125, 9.12, 9.125, 6715.0], ["2026-09-18T16:47:00+00:00", 9.12, 9.13, 9.115, 9.13, 10087.0], ["2026-09-18T16:48:00+00:00", 9.135, 9.135, 9.12, 9.1295, 8935.0], ["2026-09-18T16:49:00+00:00", 9.125, 9.125, 9.125, 9.125, 648.0], ["2026-09-18T16:50:00+00:00", 9.125, 9.14, 9.125, 9.135, 2042.0], ["2026-09-18T16:51:00+00:00", 9.135, 9.14, 9.1301, 9.1301, 2146.0], ["2026-09-18T16:52:00+00:00", 9.14, 9.14, 9.13, 9.14, 2022.0], ["2026-09-18T16:53:00+00:00", 9.135, 9.14, 9.13, 9.1375, 3942.0], ["2026-09-18T16:54:00+00:00", 9.135, 9.135, 9.115, 9.115, 12067.0], ["2026-09-18T16:55:00+00:00", 9.1101, 9.125, 9.1101, 9.125, 11870.0], ["2026-09-18T16:56:00+00:00", 9.125, 9.125, 9.12, 9.12, 981.0], ["2026-09-18T16:57:00+00:00", 9.115, 9.115, 9.11, 9.115, 1593.0], ["2026-09-18T16:58:00+00:00", 9.11, 9.11, 9.08, 9.08, 14606.0], ["2026-09-18T16:59:00+00:00", 9.08, 9.11, 9.075, 9.11, 13524.0], ["2026-09-18T17:00:00+00:00", 9.115, 9.1293, 9.115, 9.12, 4483.0], ["2026-09-18T17:01:00+00:00", 9.125, 9.125, 9.125, 9.125, 1148.0], ["2026-09-18T17:02:00+00:00", 9.125, 9.13, 9.1201, 9.1201, 2032.0], ["2026-09-18T17:03:00+00:00", 9.1286, 9.1286, 9.11, 9.115, 5936.0], ["2026-09-18T17:04:00+00:00", 9.115, 9.125, 9.115, 9.125, 2829.0], ["2026-09-18T17:05:00+00:00", 9.125, 9.135, 9.125, 9.125, 7518.0], ["2026-09-18T17:06:00+00:00", 9.1234, 9.125, 9.12, 9.12, 2334.0], ["2026-09-18T17:07:00+00:00", 9.125, 9.13, 9.12, 9.12, 5007.0], ["2026-09-18T17:08:00+00:00", 9.125, 9.13, 9.125, 9.125, 1596.0], ["2026-09-18T17:09:00+00:00", 9.125, 9.14, 9.12, 9.135, 8454.0], ["2026-09-18T17:10:00+00:00", 9.135, 9.135, 9.135, 9.135, 1266.0], ["2026-09-18T17:11:00+00:00", 9.135, 9.135, 9.085, 9.09, 24425.0], ["2026-09-18T17:12:00+00:00", 9.085, 9.1, 9.085, 9.1, 16459.0], ["2026-09-18T17:13:00+00:00", 9.1, 9.1, 9.09, 9.09, 12299.0], ["2026-09-18T17:14:00+00:00", 9.095, 9.095, 9.0932, 9.0932, 1794.0], ["2026-09-18T17:15:00+00:00", 9.1, 9.115, 9.09, 9.105, 5782.0], ["2026-09-18T17:16:00+00:00", 9.1017, 9.105, 9.1017, 9.105, 1254.0], ["2026-09-18T17:17:00+00:00", 9.1, 9.105, 9.1, 9.1, 4051.0], ["2026-09-18T17:18:00+00:00", 9.1, 9.105, 9.09, 9.1005, 5948.0], ["2026-09-18T17:20:00+00:00", 9.1086, 9.1099, 9.1, 9.1099, 1275.0], ["2026-09-18T17:21:00+00:00", 9.105, 9.105, 9.095, 9.1, 5149.0], ["2026-09-18T17:22:00+00:00", 9.11, 9.11, 9.1, 9.1, 2346.0], ["2026-09-18T17:23:00+00:00", 9.09, 9.095, 9.09, 9.095, 2497.0], ["2026-09-18T17:24:00+00:00", 9.095, 9.095, 9.095, 9.095, 2535.0], ["2026-09-18T17:25:00+00:00", 9.095, 9.095, 9.08, 9.08, 5672.0], ["2026-09-18T17:26:00+00:00", 9.08, 9.085, 9.06, 9.06, 21593.0], ["2026-09-18T17:27:00+00:00", 9.05, 9.07, 9.05, 9.065, 918.0], ["2026-09-18T17:28:00+00:00", 9.065, 9.07, 9.02, 9.03, 53087.0], ["2026-09-18T17:29:00+00:00", 9.035, 9.035, 9.03, 9.03, 17624.0], ["2026-09-18T17:30:00+00:00", 9.035, 9.035, 9.03, 9.03, 3282.0], ["2026-09-18T17:31:00+00:00", 9.035, 9.0398, 9.03, 9.035, 6560.0], ["2026-09-18T17:32:00+00:00", 9.035, 9.05, 9.035, 9.04, 4742.0], ["2026-09-18T17:33:00+00:00", 9.045, 9.075, 9.04, 9.05, 33341.0], ["2026-09-18T17:34:00+00:00", 9.055, 9.065, 9.055, 9.065, 5240.0], ["2026-09-18T17:35:00+00:00", 9.065, 9.0695, 9.065, 9.065, 2933.0], ["2026-09-18T17:36:00+00:00", 9.065, 9.065, 9.065, 9.065, 1573.0], ["2026-09-18T17:37:00+00:00", 9.0614, 9.07, 9.055, 9.06, 8675.0], ["2026-09-18T17:38:00+00:00", 9.06, 9.06, 9.05, 9.055, 3618.0], ["2026-09-18T17:39:00+00:00", 9.0501, 9.06, 9.05, 9.05, 4911.0], ["2026-09-18T17:40:00+00:00", 9.055, 9.075, 9.055, 9.075, 6252.0], ["2026-09-18T17:41:00+00:00", 9.075, 9.075, 9.07, 9.07, 1792.0], ["2026-09-18T17:42:00+00:00", 9.0723, 9.1, 9.0723, 9.085, 6408.0], ["2026-09-18T17:43:00+00:00", 9.085, 9.09, 9.085, 9.09, 1771.0], ["2026-09-18T17:44:00+00:00", 9.095, 9.105, 9.095, 9.105, 3188.0], ["2026-09-18T17:45:00+00:00", 9.105, 9.105, 9.1, 9.105, 2103.0], ["2026-09-18T17:46:00+00:00", 9.105, 9.11, 9.105, 9.11, 3955.0], ["2026-09-18T17:47:00+00:00", 9.115, 9.12, 9.115, 9.12, 1748.0], ["2026-09-18T17:48:00+00:00", 9.13, 9.13, 9.115, 9.115, 9607.0], ["2026-09-18T17:49:00+00:00", 9.11, 9.115, 9.11, 9.115, 1217.0], ["2026-09-18T17:50:00+00:00", 9.115, 9.115, 9.11, 9.115, 1526.0], ["2026-09-18T17:51:00+00:00", 9.115, 9.115, 9.11, 9.11, 1784.0], ["2026-09-18T17:52:00+00:00", 9.115, 9.115, 9.11, 9.115, 1062.0], ["2026-09-18T17:53:00+00:00", 9.115, 9.12, 9.115, 9.12, 1826.0], ["2026-09-18T17:54:00+00:00", 9.1199, 9.1199, 9.105, 9.11, 3839.0], ["2026-09-18T17:55:00+00:00", 9.105, 9.105, 9.08, 9.095, 28508.0], ["2026-09-18T17:56:00+00:00", 9.1, 9.1, 9.0901, 9.095, 4513.0], ["2026-09-18T17:57:00+00:00", 9.095, 9.1, 9.095, 9.095, 1674.0], ["2026-09-18T17:58:00+00:00", 9.095, 9.105, 9.095, 9.095, 6764.0], ["2026-09-18T17:59:00+00:00", 9.095, 9.095, 9.095, 9.095, 496.0], ["2026-09-18T18:00:00+00:00", 9.095, 9.095, 9.09, 9.095, 967.0], ["2026-09-18T18:01:00+00:00", 9.1, 9.12, 9.1, 9.12, 3317.0], ["2026-09-18T18:02:00+00:00", 9.12, 9.125, 9.115, 9.115, 4016.0], ["2026-09-18T18:03:00+00:00", 9.1185, 9.1371, 9.1185, 9.1371, 5153.0], ["2026-09-18T18:04:00+00:00", 9.1314, 9.135, 9.095, 9.095, 12198.0], ["2026-09-18T18:05:00+00:00", 9.1, 9.105, 9.1, 9.105, 2148.0], ["2026-09-18T18:06:00+00:00", 9.1047, 9.105, 9.1047, 9.105, 985.0], ["2026-09-18T18:07:00+00:00", 9.11, 9.119, 9.11, 9.11, 5236.0], ["2026-09-18T18:08:00+00:00", 9.115, 9.115, 9.115, 9.115, 3492.0], ["2026-09-18T18:09:00+00:00", 9.115, 9.115, 9.115, 9.115, 1050.0], ["2026-09-18T18:10:00+00:00", 9.115, 9.12, 9.115, 9.115, 2740.0], ["2026-09-18T18:11:00+00:00", 9.12, 9.12, 9.11, 9.115, 4275.0], ["2026-09-18T18:12:00+00:00", 9.115, 9.15, 9.115, 9.145, 17137.0], ["2026-09-18T18:13:00+00:00", 9.145, 9.155, 9.145, 9.155, 4011.0], ["2026-09-18T18:14:00+00:00", 9.155, 9.17, 9.15, 9.165, 19156.0], ["2026-09-18T18:15:00+00:00", 9.165, 9.17, 9.14, 9.14, 10701.0], ["2026-09-18T18:16:00+00:00", 9.1467, 9.1477, 9.14, 9.1477, 2772.0], ["2026-09-18T18:17:00+00:00", 9.145, 9.165, 9.145, 9.1523, 12627.0], ["2026-09-18T18:18:00+00:00", 9.16, 9.16, 9.16, 9.16, 5144.0], ["2026-09-18T18:19:00+00:00", 9.16, 9.16, 9.16, 9.16, 988.0], ["2026-09-18T18:20:00+00:00", 9.16, 9.165, 9.155, 9.165, 4353.0], ["2026-09-18T18:21:00+00:00", 9.165, 9.165, 9.155, 9.16, 7464.0], ["2026-09-18T18:22:00+00:00", 9.17, 9.175, 9.17, 9.17, 3476.0], ["2026-09-18T18:23:00+00:00", 9.169, 9.175, 9.1651, 9.1724, 4207.0], ["2026-09-18T18:24:00+00:00", 9.17, 9.17, 9.16, 9.165, 2665.0], ["2026-09-18T18:25:00+00:00", 9.165, 9.17, 9.165, 9.17, 1068.0], ["2026-09-18T18:26:00+00:00", 9.1699, 9.18, 9.165, 9.18, 11857.0], ["2026-09-18T18:27:00+00:00", 9.185, 9.19, 9.17, 9.17, 13381.0], ["2026-09-18T18:28:00+00:00", 9.17, 9.17, 9.1601, 9.165, 1836.0], ["2026-09-18T18:29:00+00:00", 9.17, 9.17, 9.16, 9.165, 3512.0], ["2026-09-18T18:30:00+00:00", 9.165, 9.175, 9.165, 9.1734, 9392.0], ["2026-09-18T18:31:00+00:00", 9.1777, 9.18, 9.175, 9.175, 4250.0], ["2026-09-18T18:32:00+00:00", 9.175, 9.18, 9.15, 9.155, 11799.0], ["2026-09-18T18:33:00+00:00", 9.15, 9.16, 9.15, 9.155, 3314.0], ["2026-09-18T18:34:00+00:00", 9.155, 9.16, 9.1514, 9.16, 2338.0], ["2026-09-18T18:35:00+00:00", 9.155, 9.155, 9.155, 9.155, 1814.0], ["2026-09-18T18:36:00+00:00", 9.15, 9.16, 9.15, 9.16, 3221.0], ["2026-09-18T18:37:00+00:00", 9.165, 9.165, 9.155, 9.155, 10371.0], ["2026-09-18T18:38:00+00:00", 9.16, 9.165, 9.16, 9.165, 1921.0], ["2026-09-18T18:39:00+00:00", 9.165, 9.165, 9.15, 9.1568, 4934.0], ["2026-09-18T18:40:00+00:00", 9.155, 9.155, 9.155, 9.155, 781.0], ["2026-09-18T18:41:00+00:00", 9.155, 9.155, 9.13, 9.145, 22573.0], ["2026-09-18T18:42:00+00:00", 9.1401, 9.15, 9.14, 9.145, 4292.0], ["2026-09-18T18:43:00+00:00", 9.145, 9.145, 9.14, 9.14, 830.0], ["2026-09-18T18:44:00+00:00", 9.145, 9.15, 9.145, 9.1486, 2772.0], ["2026-09-18T18:45:00+00:00", 9.145, 9.15, 9.145, 9.15, 2837.0], ["2026-09-18T18:46:00+00:00", 9.15, 9.16, 9.15, 9.155, 5656.0], ["2026-09-18T18:47:00+00:00", 9.16, 9.165, 9.16, 9.165, 2637.0], ["2026-09-18T18:48:00+00:00", 9.165, 9.17, 9.16, 9.17, 9617.0], ["2026-09-18T18:49:00+00:00", 9.17, 9.2, 9.17, 9.195, 11779.0], ["2026-09-18T18:50:00+00:00", 9.195, 9.2, 9.175, 9.18, 23824.0], ["2026-09-18T18:51:00+00:00", 9.1799, 9.1799, 9.165, 9.175, 8741.0], ["2026-09-18T18:52:00+00:00", 9.17, 9.175, 9.1637, 9.1637, 2788.0], ["2026-09-18T18:53:00+00:00", 9.17, 9.18, 9.165, 9.18, 3003.0], ["2026-09-18T18:54:00+00:00", 9.175, 9.18, 9.1716, 9.175, 2804.0], ["2026-09-18T18:55:00+00:00", 9.175, 9.175, 9.165, 9.165, 11053.0], ["2026-09-18T18:56:00+00:00", 9.165, 9.17, 9.165, 9.17, 1714.0], ["2026-09-18T18:57:00+00:00", 9.17, 9.17, 9.165, 9.17, 4489.0], ["2026-09-18T18:58:00+00:00", 9.17, 9.175, 9.165, 9.17, 4233.0], ["2026-09-18T18:59:00+00:00", 9.175, 9.175, 9.12, 9.12, 12197.0], ["2026-09-18T19:00:00+00:00", 9.13, 9.13, 9.125, 9.125, 3634.0], ["2026-09-18T19:01:00+00:00", 9.125, 9.125, 9.115, 9.115, 1447.0], ["2026-09-18T19:02:00+00:00", 9.115, 9.115, 9.115, 9.115, 7012.0], ["2026-09-18T19:03:00+00:00", 9.115, 9.12, 9.115, 9.12, 7219.0], ["2026-09-18T19:04:00+00:00", 9.11, 9.125, 9.11, 9.11, 2032.0], ["2026-09-18T19:05:00+00:00", 9.12, 9.13, 9.12, 9.13, 7615.0], ["2026-09-18T19:06:00+00:00", 9.13, 9.14, 9.125, 9.135, 6565.0], ["2026-09-18T19:07:00+00:00", 9.14, 9.15, 9.13, 9.15, 7852.0], ["2026-09-18T19:08:00+00:00", 9.16, 9.17, 9.15, 9.155, 5651.0], ["2026-09-18T19:09:00+00:00", 9.155, 9.17, 9.145, 9.145, 22059.0], ["2026-09-18T19:10:00+00:00", 9.145, 9.15, 9.145, 9.145, 2402.0], ["2026-09-18T19:11:00+00:00", 9.145, 9.155, 9.145, 9.155, 3110.0], ["2026-09-18T19:12:00+00:00", 9.155, 9.155, 9.15, 9.155, 5205.0], ["2026-09-18T19:13:00+00:00", 9.155, 9.17, 9.155, 9.165, 5871.0], ["2026-09-18T19:14:00+00:00", 9.165, 9.165, 9.1501, 9.1599, 4018.0], ["2026-09-18T19:15:00+00:00", 9.155, 9.16, 9.155, 9.1577, 3475.0], ["2026-09-18T19:16:00+00:00", 9.155, 9.1656, 9.155, 9.165, 7760.0], ["2026-09-18T19:17:00+00:00", 9.1658, 9.175, 9.165, 9.175, 8987.0], ["2026-09-18T19:18:00+00:00", 9.175, 9.175, 9.1701, 9.175, 2920.0], ["2026-09-18T19:19:00+00:00", 9.175, 9.19, 9.175, 9.185, 9880.0], ["2026-09-18T19:20:00+00:00", 9.185, 9.1877, 9.18, 9.1868, 7578.0], ["2026-09-18T19:21:00+00:00", 9.185, 9.19, 9.185, 9.185, 3184.0], ["2026-09-18T19:22:00+00:00", 9.185, 9.185, 9.175, 9.18, 6852.0], ["2026-09-18T19:23:00+00:00", 9.175, 9.175, 9.1714, 9.175, 1735.0], ["2026-09-18T19:24:00+00:00", 9.175, 9.175, 9.175, 9.175, 1478.0], ["2026-09-18T19:25:00+00:00", 9.175, 9.195, 9.175, 9.19, 11864.0], ["2026-09-18T19:26:00+00:00", 9.19, 9.19, 9.175, 9.185, 4779.0], ["2026-09-18T19:27:00+00:00", 9.19, 9.19, 9.1824, 9.1824, 4001.0], ["2026-09-18T19:28:00+00:00", 9.1899, 9.2, 9.1899, 9.2, 7498.0], ["2026-09-18T19:29:00+00:00", 9.195, 9.195, 9.155, 9.155, 17604.0], ["2026-09-18T19:30:00+00:00", 9.155, 9.16, 9.135, 9.14, 21033.0], ["2026-09-18T19:31:00+00:00", 9.135, 9.135, 9.09, 9.09, 30682.0], ["2026-09-18T19:32:00+00:00", 9.095, 9.095, 9.07, 9.075, 18471.0], ["2026-09-18T19:33:00+00:00", 9.07, 9.1, 9.065, 9.085, 16475.0], ["2026-09-18T19:34:00+00:00", 9.08, 9.08, 9.055, 9.055, 4979.0], ["2026-09-18T19:35:00+00:00", 9.055, 9.095, 9.05, 9.095, 18045.0], ["2026-09-18T19:36:00+00:00", 9.09, 9.105, 9.08, 9.095, 25880.0], ["2026-09-18T19:37:00+00:00", 9.095, 9.105, 9.09, 9.1, 5480.0], ["2026-09-18T19:38:00+00:00", 9.1, 9.1, 9.09, 9.0934, 5360.0], ["2026-09-18T19:39:00+00:00", 9.1, 9.105, 9.095, 9.095, 12828.0], ["2026-09-18T19:40:00+00:00", 9.095, 9.095, 9.07, 9.075, 24326.0], ["2026-09-18T19:41:00+00:00", 9.075, 9.085, 9.07, 9.08, 9241.0], ["2026-09-18T19:42:00+00:00", 9.08, 9.08, 9.05, 9.05, 28347.0], ["2026-09-18T19:43:00+00:00", 9.05, 9.05, 9.025, 9.04, 19605.0], ["2026-09-18T19:44:00+00:00", 9.04, 9.07, 9.04, 9.045, 26857.0], ["2026-09-18T19:45:00+00:00", 9.045, 9.05, 9.03, 9.035, 9215.0], ["2026-09-18T19:46:00+00:00", 9.03, 9.055, 9.01, 9.055, 38645.0], ["2026-09-18T19:47:00+00:00", 9.05, 9.065, 9.035, 9.065, 17150.0], ["2026-09-18T19:48:00+00:00", 9.065, 9.075, 9.06, 9.07, 11719.0], ["2026-09-18T19:49:00+00:00", 9.075, 9.095, 9.07, 9.095, 14945.0], ["2026-09-18T19:50:00+00:00", 9.1, 9.145, 9.07, 9.08, 43914.0], ["2026-09-18T19:51:00+00:00", 9.075, 9.08, 9.045, 9.05, 33739.0], ["2026-09-18T19:52:00+00:00", 9.05, 9.055, 9.02, 9.02, 52945.0], ["2026-09-18T19:53:00+00:00", 9.03, 9.035, 9.02, 9.025, 39987.0], ["2026-09-18T19:54:00+00:00", 9.025, 9.065, 9.015, 9.06, 60452.0], ["2026-09-18T19:55:00+00:00", 9.06, 9.06, 9.01, 9.035, 51383.0], ["2026-09-18T19:56:00+00:00", 9.035, 9.07, 9.03, 9.04, 71624.0], ["2026-09-18T19:57:00+00:00", 9.025, 9.085, 9.02, 9.085, 72554.0], ["2026-09-18T19:58:00+00:00", 9.085, 9.115, 9.08, 9.105, 90772.0], ["2026-09-18T19:59:00+00:00", 9.105, 9.115, 9.09, 9.095, 143922.0], ["2026-09-18T20:00:00+00:00", 9.09, 9.09, 9.06, 9.06, 5665956.0]]