[["2026-09-18T13:30:00+00:00", 10.83, 10.83, 10.69, 10.7, 1452247.0], ["2026-09-18T13:31:00+00:00", 10.695, 10.71, 10.65, 10.6701, 704946.0], ["2026-09-18T13:32:00+00:00", 10.6701, 10.69, 10.645, 10.6899, 356646.0], ["2026-09-18T13:33:00+00:00", 10.6802, 10.71, 10.67, 10.7, 355851.0], ["2026-09-18T13:34:00+00:00", 10.7091, 10.7091, 10.67, 10.7019, 215644.0], ["2026-09-18T13:35:00+00:00", 10.705, 10.74, 10.7, 10.7048, 368423.0], ["2026-09-18T13:36:00+00:00", 10.7, 10.73, 10.69, 10.715, 318606.0], ["2026-09-18T13:37:00+00:00", 10.715, 10.73, 10.7, 10.7114, 172672.0], ["2026-09-18T13:38:00+00:00", 10.7181, 10.72, 10.7, 10.705, 279476.0], ["2026-09-18T13:39:00+00:00", 10.705, 10.75, 10.7001, 10.748, 209048.0], ["2026-09-18T13:40:00+00:00", 10.745, 10.76, 10.725, 10.7298, 239589.0], ["2026-09-18T13:41:00+00:00", 10.7299, 10.76, 10.72, 10.7585, 605715.0], ["2026-09-18T13:42:00+00:00", 10.76, 10.7673, 10.74, 10.745, 129507.0], ["2026-09-18T13:43:00+00:00", 10.7481, 10.785, 10.7481, 10.785, 287414.0], ["2026-09-18T13:44:00+00:00", 10.79, 10.795, 10.77, 10.778, 491032.0], ["2026-09-18T13:45:00+00:00", 10.775, 10.8, 10.77, 10.8, 423970.0], ["2026-09-18T13:46:00+00:00", 10.795, 10.81, 10.79, 10.805, 387173.0], ["2026-09-18T13:47:00+00:00", 10.805, 10.815, 10.79, 10.79, 309990.0], ["2026-09-18T13:48:00+00:00", 10.8, 10.8, 10.7716, 10.785, 220593.0], ["2026-09-18T13:49:00+00:00", 10.785, 10.79, 10.76, 10.77, 189902.0], ["2026-09-18T13:50:00+00:00", 10.76, 10.76, 10.74, 10.75, 293458.0], ["2026-09-18T13:51:00+00:00", 10.745, 10.745, 10.695, 10.715, 213967.0], ["2026-09-18T13:52:00+00:00", 10.715, 10.72, 10.695, 10.715, 145139.0], ["2026-09-18T13:53:00+00:00", 10.71, 10.72, 10.69, 10.695, 230266.0], ["2026-09-18T13:54:00+00:00", 10.6999, 10.7, 10.675, 10.685, 166194.0], ["2026-09-18T13:55:00+00:00", 10.6817, 10.69, 10.68, 10.685, 178108.0], ["2026-09-18T13:56:00+00:00", 10.685, 10.69, 10.66, 10.67, 222280.0], ["2026-09-18T13:57:00+00:00", 10.67, 10.68, 10.66, 10.675, 257105.0], ["2026-09-18T13:58:00+00:00", 10.675, 10.71, 10.675, 10.7, 325858.0], ["2026-09-18T13:59:00+00:00", 10.695, 10.74, 10.6901, 10.7384, 336433.0], ["2026-09-18T14:00:00+00:00", 10.74, 10.76, 10.73, 10.76, 615297.0], ["2026-09-18T14:01:00+00:00", 10.755, 10.76, 10.72, 10.74, 226828.0], ["2026-09-18T14:02:00+00:00", 10.735, 10.7351, 10.7012, 10.72, 332870.0], ["2026-09-18T14:03:00+00:00", 10.72, 10.73, 10.7033, 10.71, 123926.0], ["2026-09-18T14:04:00+00:00", 10.705, 10.72, 10.69, 10.6965, 737190.0], ["2026-09-18T14:05:00+00:00", 10.695, 10.72, 10.68, 10.715, 394507.0], ["2026-09-18T14:06:00+00:00", 10.72, 10.72, 10.69, 10.705, 271191.0], ["2026-09-18T14:07:00+00:00", 10.71, 10.71, 10.655, 10.655, 247479.0], ["2026-09-18T14:08:00+00:00", 10.65, 10.66, 10.63, 10.635, 393008.0], ["2026-09-18T14:09:00+00:00", 10.63, 10.6689, 10.63, 10.6599, 472276.0], ["2026-09-18T14:10:00+00:00", 10.66, 10.6702, 10.6519, 10.67, 204206.0], ["2026-09-18T14:11:00+00:00", 10.665, 10.67, 10.66, 10.667, 198400.0], ["2026-09-18T14:12:00+00:00", 10.665, 10.67, 10.635, 10.645, 329264.0], ["2026-09-18T14:13:00+00:00", 10.645, 10.65, 10.6201, 10.63, 203139.0], ["2026-09-18T14:14:00+00:00", 10.63, 10.6499, 10.62, 10.625, 273242.0], ["2026-09-18T14:15:00+00:00", 10.63, 10.635, 10.61, 10.615, 229859.0], ["2026-09-18T14:16:00+00:00", 10.615, 10.62, 10.5901, 10.595, 250340.0], ["2026-09-18T14:17:00+00:00", 10.595, 10.6, 10.56, 10.585, 356141.0], ["2026-09-18T14:18:00+00:00", 10.58, 10.5851, 10.56, 10.5601, 270028.0], ["2026-09-18T14:19:00+00:00", 10.565, 10.575, 10.56, 10.565, 262292.0], ["2026-09-18T14:20:00+00:00", 10.5601, 10.58, 10.56, 10.565, 339125.0], ["2026-09-18T14:21:00+00:00", 10.565, 10.58, 10.56, 10.575, 500373.0], ["2026-09-18T14:22:00+00:00", 10.575, 10.59, 10.56, 10.575, 601555.0], ["2026-09-18T14:23:00+00:00", 10.575, 10.58, 10.5428, 10.56, 316814.0], ["2026-09-18T14:24:00+00:00", 10.55, 10.57, 10.55, 10.555, 130990.0], ["2026-09-18T14:25:00+00:00", 10.555, 10.57, 10.55, 10.56, 303201.0], ["2026-09-18T14:26:00+00:00", 10.5667, 10.5886, 10.56, 10.5679, 371051.0], ["2026-09-18T14:27:00+00:00", 10.565, 10.5799, 10.56, 10.5799, 190047.0], ["2026-09-18T14:28:00+00:00", 10.575, 10.58, 10.5507, 10.555, 135794.0], ["2026-09-18T14:29:00+00:00", 10.555, 10.56, 10.54, 10.545, 1030791.0], ["2026-09-18T14:30:00+00:00", 10.545, 10.55, 10.54, 10.55, 106908.0], ["2026-09-18T14:31:00+00:00", 10.5429, 10.57, 10.5429, 10.565, 377591.0], ["2026-09-18T14:32:00+00:00", 10.565, 10.57, 10.55, 10.55, 326465.0], ["2026-09-18T14:33:00+00:00", 10.55, 10.57, 10.545, 10.565, 176500.0], ["2026-09-18T14:34:00+00:00", 10.565, 10.57, 10.56, 10.5673, 102719.0], ["2026-09-18T14:35:00+00:00", 10.57, 10.58, 10.56, 10.5701, 312303.0], ["2026-09-18T14:36:00+00:00", 10.575, 10.5775, 10.55, 10.565, 450882.0], ["2026-09-18T14:37:00+00:00", 10.565, 10.57, 10.56, 10.57, 168260.0], ["2026-09-18T14:38:00+00:00", 10.5662, 10.575, 10.5601, 10.575, 86000.0], ["2026-09-18T14:39:00+00:00", 10.5766, 10.59, 10.57, 10.585, 190508.0], ["2026-09-18T14:40:00+00:00", 10.59, 10.595, 10.58, 10.58, 279702.0], ["2026-09-18T14:41:00+00:00", 10.585, 10.585, 10.56, 10.56, 122671.0], ["2026-09-18T14:42:00+00:00", 10.565, 10.565, 10.55, 10.55, 53026.0], ["2026-09-18T14:43:00+00:00", 10.555, 10.5575, 10.532, 10.55, 341310.0], ["2026-09-18T14:44:00+00:00", 10.545, 10.56, 10.54, 10.545, 242654.0], ["2026-09-18T14:45:00+00:00", 10.55, 10.56, 10.54, 10.545, 402715.0], ["2026-09-18T14:46:00+00:00", 10.54, 10.56, 10.53, 10.545, 195018.0], ["2026-09-18T14:47:00+00:00", 10.545, 10.5564, 10.54, 10.55, 90347.0], ["2026-09-18T14:48:00+00:00", 10.5516, 10.56, 10.5414, 10.555, 238573.0], ["2026-09-18T14:49:00+00:00", 10.555, 10.5599, 10.53, 10.53, 173489.0], ["2026-09-18T14:50:00+00:00", 10.535, 10.54, 10.52, 10.535, 301697.0], ["2026-09-18T14:51:00+00:00", 10.535, 10.54, 10.53, 10.535, 39565.0], ["2026-09-18T14:52:00+00:00", 10.535, 10.55, 10.5201, 10.545, 341491.0], ["2026-09-18T14:53:00+00:00", 10.54, 10.55, 10.54, 10.545, 183395.0], ["2026-09-18T14:54:00+00:00", 10.54, 10.55, 10.54, 10.545, 120722.0], ["2026-09-18T14:55:00+00:00", 10.55, 10.55, 10.5201, 10.525, 420027.0], ["2026-09-18T14:56:00+00:00", 10.525, 10.54, 10.52, 10.535, 186756.0], ["2026-09-18T14:57:00+00:00", 10.5326, 10.54, 10.52, 10.5226, 231043.0], ["2026-09-18T14:58:00+00:00", 10.5276, 10.5299, 10.52, 10.525, 20310.0], ["2026-09-18T14:59:00+00:00", 10.525, 10.5599, 10.52, 10.5532, 261096.0], ["2026-09-18T15:00:00+00:00", 10.555, 10.56, 10.55, 10.555, 77650.0], ["2026-09-18T15:01:00+00:00", 10.555, 10.57, 10.55, 10.565, 386603.0], ["2026-09-18T15:02:00+00:00", 10.565, 10.57, 10.55, 10.565, 437418.0], ["2026-09-18T15:03:00+00:00", 10.565, 10.57, 10.56, 10.565, 55285.0], ["2026-09-18T15:04:00+00:00", 10.565, 10.58, 10.56, 10.575, 106952.0], ["2026-09-18T15:05:00+00:00", 10.5735, 10.59, 10.57, 10.58, 109751.0], ["2026-09-18T15:06:00+00:00", 10.586, 10.61, 10.57, 10.6031, 536466.0], ["2026-09-18T15:07:00+00:00", 10.605, 10.6172, 10.6, 10.605, 270152.0], ["2026-09-18T15:08:00+00:00", 10.605, 10.62, 10.6, 10.61, 244975.0], ["2026-09-18T15:09:00+00:00", 10.6, 10.61, 10.6, 10.605, 117017.0], ["2026-09-18T15:10:00+00:00", 10.61, 10.61, 10.6, 10.6095, 167745.0], ["2026-09-18T15:11:00+00:00", 10.605, 10.61, 10.6, 10.61, 107144.0], ["2026-09-18T15:12:00+00:00", 10.605, 10.62, 10.6, 10.605, 171792.0], ["2026-09-18T15:13:00+00:00", 10.6014, 10.62, 10.595, 10.62, 185625.0], ["2026-09-18T15:14:00+00:00", 10.6171, 10.6171, 10.6, 10.605, 92348.0], ["2026-09-18T15:15:00+00:00", 10.6029, 10.61, 10.6, 10.61, 102366.0], ["2026-09-18T15:16:00+00:00", 10.605, 10.615, 10.6, 10.6005, 172931.0], ["2026-09-18T15:17:00+00:00", 10.6075, 10.61, 10.5704, 10.58, 295884.0], ["2026-09-18T15:18:00+00:00", 10.58, 10.59, 10.57, 10.585, 149981.0], ["2026-09-18T15:19:00+00:00", 10.585, 10.59, 10.57, 10.575, 383956.0], ["2026-09-18T15:20:00+00:00", 10.573, 10.58, 10.56, 10.565, 104713.0], ["2026-09-18T15:21:00+00:00", 10.565, 10.57, 10.56, 10.56, 127985.0], ["2026-09-18T15:22:00+00:00", 10.565, 10.57, 10.56, 10.57, 72565.0], ["2026-09-18T15:23:00+00:00", 10.565, 10.58, 10.56, 10.58, 475499.0], ["2026-09-18T15:24:00+00:00", 10.58, 10.59, 10.54, 10.545, 995311.0], ["2026-09-18T15:25:00+00:00", 10.545, 10.5993, 10.54, 10.5807, 1088107.0], ["2026-09-18T15:26:00+00:00", 10.5801, 10.6573, 10.58, 10.65, 2003774.0], ["2026-09-18T15:27:00+00:00", 10.645, 10.665, 10.61, 10.66, 2234905.0], ["2026-09-18T15:28:00+00:00", 10.655, 10.76, 10.6524, 10.675, 3381752.0], ["2026-09-18T15:29:00+00:00", 10.675, 10.73, 10.66, 10.7079, 2644410.0], ["2026-09-18T15:30:00+00:00", 10.7, 10.72, 10.67, 10.685, 862901.0], ["2026-09-18T15:31:00+00:00", 10.69, 10.71, 10.68, 10.6879, 4348575.0], ["2026-09-18T15:32:00+00:00", 10.6825, 10.71, 10.675, 10.6901, 561368.0], ["2026-09-18T15:33:00+00:00", 10.695, 10.7286, 10.69, 10.715, 579102.0], ["2026-09-18T15:34:00+00:00", 10.7119, 10.72, 10.69, 10.705, 276369.0], ["2026-09-18T15:35:00+00:00", 10.7, 10.7175, 10.7, 10.71, 187112.0], ["2026-09-18T15:36:00+00:00", 10.705, 10.72, 10.705, 10.71, 123147.0], ["2026-09-18T15:37:00+00:00", 10.715, 10.72, 10.7, 10.705, 330346.0], ["2026-09-18T15:38:00+00:00", 10.7089, 10.71, 10.7, 10.705, 45437.0], ["2026-09-18T15:39:00+00:00", 10.705, 10.72, 10.7, 10.71, 117264.0], ["2026-09-18T15:40:00+00:00", 10.715, 10.725, 10.6901, 10.725, 443884.0], ["2026-09-18T15:41:00+00:00", 10.73, 10.73, 10.71, 10.7275, 144955.0], ["2026-09-18T15:42:00+00:00", 10.72, 10.75, 10.72, 10.735, 348617.0], ["2026-09-18T15:43:00+00:00", 10.74, 10.8, 10.73, 10.7795, 852157.0], ["2026-09-18T15:44:00+00:00", 10.775, 10.78, 10.77, 10.775, 165254.0], ["2026-09-18T15:45:00+00:00", 10.78, 10.8, 10.77, 10.7919, 387272.0], ["2026-09-18T15:46:00+00:00", 10.795, 10.8, 10.7823, 10.785, 322445.0], ["2026-09-18T15:47:00+00:00", 10.7889, 10.85, 10.785, 10.85, 742683.0], ["2026-09-18T15:48:00+00:00", 10.85, 10.86, 10.8105, 10.8105, 415740.0], ["2026-09-18T15:49:00+00:00", 10.815, 10.82, 10.8, 10.805, 255428.0], ["2026-09-18T15:50:00+00:00", 10.8, 10.8, 10.78, 10.79, 219722.0], ["2026-09-18T15:51:00+00:00", 10.79, 10.8, 10.73, 10.735, 1381407.0], ["2026-09-18T15:52:00+00:00", 10.7399, 10.75, 10.73, 10.75, 398349.0], ["2026-09-18T15:53:00+00:00", 10.75, 10.76, 10.725, 10.725, 1075410.0], ["2026-09-18T15:54:00+00:00", 10.7281, 10.74, 10.7281, 10.735, 311197.0], ["2026-09-18T15:55:00+00:00", 10.73, 10.745, 10.73, 10.735, 148552.0], ["2026-09-18T15:56:00+00:00", 10.735, 10.74, 10.72, 10.725, 342837.0], ["2026-09-18T15:57:00+00:00", 10.7251, 10.73, 10.72, 10.725, 136562.0], ["2026-09-18T15:58:00+00:00", 10.7201, 10.7267, 10.69, 10.695, 356241.0], ["2026-09-18T15:59:00+00:00", 10.6987, 10.7, 10.67, 10.69, 533165.0], ["2026-09-18T16:00:00+00:00", 10.6889, 10.69, 10.675, 10.68, 387905.0], ["2026-09-18T16:01:00+00:00", 10.675, 10.68, 10.615, 10.6381, 1503670.0], ["2026-09-18T16:02:00+00:00", 10.64, 10.65, 10.61, 10.64, 1132827.0], ["2026-09-18T16:03:00+00:00", 10.635, 10.65, 10.62, 10.635, 516942.0], ["2026-09-18T16:04:00+00:00", 10.63, 10.635, 10.62, 10.625, 180264.0], ["2026-09-18T16:05:00+00:00", 10.625, 10.64, 10.62, 10.635, 367959.0], ["2026-09-18T16:06:00+00:00", 10.63, 10.635, 10.62, 10.63, 115690.0], ["2026-09-18T16:07:00+00:00", 10.63, 10.63, 10.62, 10.63, 165746.0], ["2026-09-18T16:08:00+00:00", 10.63, 10.63, 10.62, 10.62, 137224.0], ["2026-09-18T16:09:00+00:00", 10.625, 10.64, 10.62, 10.635, 229114.0], ["2026-09-18T16:10:00+00:00", 10.635, 10.64, 10.62, 10.625, 50056.0], ["2026-09-18T16:11:00+00:00", 10.62, 10.63, 10.615, 10.625, 146290.0], ["2026-09-18T16:12:00+00:00", 10.625, 10.63, 10.62, 10.63, 75359.0], ["2026-09-18T16:13:00+00:00", 10.63, 10.6399, 10.62, 10.635, 229571.0], ["2026-09-18T16:14:00+00:00", 10.63, 10.6467, 10.625, 10.635, 325715.0], ["2026-09-18T16:15:00+00:00", 10.635, 10.64, 10.62, 10.625, 134094.0], ["2026-09-18T16:16:00+00:00", 10.63, 10.64, 10.6226, 10.635, 173659.0], ["2026-09-18T16:17:00+00:00", 10.635, 10.65, 10.6314, 10.645, 158171.0], ["2026-09-18T16:18:00+00:00", 10.65, 10.65, 10.64, 10.643, 56956.0], ["2026-09-18T16:19:00+00:00", 10.645, 10.65, 10.635, 10.635, 80635.0], ["2026-09-18T16:20:00+00:00", 10.64, 10.64, 10.62, 10.625, 183679.0], ["2026-09-18T16:21:00+00:00", 10.625, 10.63, 10.62, 10.6228, 74340.0], ["2026-09-18T16:22:00+00:00", 10.625, 10.63, 10.62, 10.63, 81606.0], ["2026-09-18T16:23:00+00:00", 10.625, 10.63, 10.61, 10.615, 183396.0], ["2026-09-18T16:24:00+00:00", 10.615, 10.62, 10.61, 10.62, 117125.0], ["2026-09-18T16:25:00+00:00", 10.615, 10.62, 10.6, 10.605, 316343.0], ["2026-09-18T16:26:00+00:00", 10.61, 10.62, 10.6, 10.615, 182193.0], ["2026-09-18T16:27:00+00:00", 10.62, 10.62, 10.61, 10.615, 5123144.0], ["2026-09-18T16:28:00+00:00", 10.615, 10.63, 10.61, 10.625, 371215.0], ["2026-09-18T16:29:00+00:00", 10.625, 10.625, 10.6, 10.605, 5009373.0], ["2026-09-18T16:30:00+00:00", 10.605, 10.61, 10.6, 10.6, 112604.0], ["2026-09-18T16:31:00+00:00", 10.6064, 10.61, 10.585, 10.585, 573165.0], ["2026-09-18T16:32:00+00:00", 10.585, 10.6, 10.58, 10.595, 447576.0], ["2026-09-18T16:33:00+00:00", 10.595, 10.61, 10.59, 10.605, 169032.0], ["2026-09-18T16:34:00+00:00", 10.61, 10.62, 10.6, 10.615, 321103.0], ["2026-09-18T16:35:00+00:00", 10.615, 10.62, 10.61, 10.615, 85892.0], ["2026-09-18T16:36:00+00:00", 10.615, 10.62, 10.61, 10.61, 154218.0], ["2026-09-18T16:37:00+00:00", 10.61, 10.615, 10.6, 10.6, 185758.0], ["2026-09-18T16:38:00+00:00", 10.6, 10.615, 10.6, 10.615, 332547.0], ["2026-09-18T16:39:00+00:00", 10.615, 10.62, 10.61, 10.62, 2064926.0], ["2026-09-18T16:40:00+00:00", 10.62, 10.62, 10.61, 10.615, 47176.0], ["2026-09-18T16:41:00+00:00", 10.615, 10.62, 10.61, 10.615, 80497.0], ["2026-09-18T16:42:00+00:00", 10.615, 10.62, 10.61, 10.615, 76509.0], ["2026-09-18T16:43:00+00:00", 10.62, 10.63, 10.61, 10.625, 501494.0], ["2026-09-18T16:44:00+00:00", 10.625, 10.63, 10.62, 10.63, 139510.0], ["2026-09-18T16:45:00+00:00", 10.6299, 10.64, 10.62, 10.635, 509550.0], ["2026-09-18T16:46:00+00:00", 10.63, 10.64, 10.63, 10.635, 41412.0], ["2026-09-18T16:47:00+00:00", 10.635, 10.64, 10.63, 10.635, 67207.0], ["2026-09-18T16:48:00+00:00", 10.635, 10.64, 10.63, 10.635, 126822.0], ["2026-09-18T16:49:00+00:00", 10.64, 10.67, 10.63, 10.6601, 377451.0], ["2026-09-18T16:50:00+00:00", 10.67, 10.68, 10.67, 10.675, 145178.0], ["2026-09-18T16:51:00+00:00", 10.675, 10.68, 10.67, 10.675, 75150.0], ["2026-09-18T16:52:00+00:00", 10.68, 10.69, 10.6634, 10.685, 277129.0], ["2026-09-18T16:53:00+00:00", 10.685, 10.695, 10.67, 10.675, 402570.0], ["2026-09-18T16:54:00+00:00", 10.675, 10.68, 10.6701, 10.675, 82754.0], ["2026-09-18T16:55:00+00:00", 10.675, 10.68, 10.67, 10.68, 120257.0], ["2026-09-18T16:56:00+00:00", 10.67, 10.68, 10.67, 10.675, 57382.0], ["2026-09-18T16:57:00+00:00", 10.675, 10.68, 10.67, 10.6701, 115106.0], ["2026-09-18T16:58:00+00:00", 10.675, 10.68, 10.66, 10.6701, 291369.0], ["2026-09-18T16:59:00+00:00", 10.67, 10.68, 10.67, 10.68, 118297.0], ["2026-09-18T17:00:00+00:00", 10.68, 10.685, 10.66, 10.665, 340028.0], ["2026-09-18T17:01:00+00:00", 10.665, 10.67, 10.65, 10.665, 252389.0], ["2026-09-18T17:02:00+00:00", 10.665, 10.67, 10.66, 10.665, 140209.0], ["2026-09-18T17:03:00+00:00", 10.665, 10.67, 10.6632, 10.665, 18354.0], ["2026-09-18T17:04:00+00:00", 10.665, 10.67, 10.66, 10.67, 66410.0], ["2026-09-18T17:05:00+00:00", 10.665, 10.67, 10.66, 10.665, 60764.0], ["2026-09-18T17:06:00+00:00", 10.665, 10.665, 10.655, 10.655, 192223.0], ["2026-09-18T17:07:00+00:00", 10.655, 10.66, 10.65, 10.655, 40739.0], ["2026-09-18T17:08:00+00:00", 10.655, 10.66, 10.65, 10.655, 36062.0], ["2026-09-18T17:09:00+00:00", 10.653, 10.655, 10.64, 10.645, 81431.0], ["2026-09-18T17:10:00+00:00", 10.645, 10.65, 10.63, 10.64, 113291.0], ["2026-09-18T17:11:00+00:00", 10.635, 10.65, 10.63, 10.6364, 151214.0], ["2026-09-18T17:12:00+00:00", 10.64, 10.64, 10.63, 10.635, 59486.0], ["2026-09-18T17:13:00+00:00", 10.635, 10.64, 10.63, 10.635, 49107.0], ["2026-09-18T17:14:00+00:00", 10.64, 10.64, 10.63, 10.64, 65505.0], ["2026-09-18T17:15:00+00:00", 10.64, 10.64, 10.6323, 10.635, 81009.0], ["2026-09-18T17:16:00+00:00", 10.6399, 10.64, 10.6301, 10.64, 76648.0], ["2026-09-18T17:17:00+00:00", 10.635, 10.64, 10.62, 10.63, 486990.0], ["2026-09-18T17:18:00+00:00", 10.63, 10.6499, 10.62, 10.635, 315139.0], ["2026-09-18T17:19:00+00:00", 10.635, 10.6399, 10.61, 10.6188, 256106.0], ["2026-09-18T17:20:00+00:00", 10.62, 10.62, 10.61, 10.61, 215136.0], ["2026-09-18T17:21:00+00:00", 10.615, 10.62, 10.61, 10.62, 58107.0], ["2026-09-18T17:22:00+00:00", 10.615, 10.6299, 10.61, 10.62, 292074.0], ["2026-09-18T17:23:00+00:00", 10.62, 10.625, 10.6131, 10.615, 184109.0], ["2026-09-18T17:24:00+00:00", 10.6125, 10.625, 10.61, 10.615, 141812.0], ["2026-09-18T17:25:00+00:00", 10.615, 10.62, 10.61, 10.6175, 1048958.0], ["2026-09-18T17:26:00+00:00", 10.62, 10.62, 10.61, 10.615, 31686.0], ["2026-09-18T17:27:00+00:00", 10.615, 10.62, 10.61, 10.615, 40102.0], ["2026-09-18T17:28:00+00:00", 10.62, 10.62, 10.6, 10.605, 260114.0], ["2026-09-18T17:29:00+00:00", 10.6029, 10.605, 10.59, 10.595, 108766.0], ["2026-09-18T17:30:00+00:00", 10.59, 10.6, 10.59, 10.595, 85769.0], ["2026-09-18T17:31:00+00:00", 10.59, 10.6, 10.59, 10.5901, 203396.0], ["2026-09-18T17:32:00+00:00", 10.595, 10.595, 10.57, 10.58, 269675.0], ["2026-09-18T17:33:00+00:00", 10.575, 10.58, 10.56, 10.565, 201116.0], ["2026-09-18T17:34:00+00:00", 10.565, 10.58, 10.56, 10.575, 290503.0], ["2026-09-18T17:35:00+00:00", 10.5726, 10.58, 10.57, 10.57, 174666.0], ["2026-09-18T17:36:00+00:00", 10.579, 10.59, 10.57, 10.585, 314215.0], ["2026-09-18T17:37:00+00:00", 10.58, 10.59, 10.58, 10.59, 89386.0], ["2026-09-18T17:38:00+00:00", 10.585, 10.59, 10.58, 10.59, 304738.0], ["2026-09-18T17:39:00+00:00", 10.5814, 10.59, 10.58, 10.59, 160014.0], ["2026-09-18T17:40:00+00:00", 10.59, 10.6, 10.585, 10.595, 257008.0], ["2026-09-18T17:41:00+00:00", 10.595, 10.61, 10.595, 10.605, 175262.0], ["2026-09-18T17:42:00+00:00", 10.605, 10.615, 10.59, 10.59, 512515.0], ["2026-09-18T17:43:00+00:00", 10.595, 10.6, 10.59, 10.595, 122620.0], ["2026-09-18T17:44:00+00:00", 10.5928, 10.605, 10.59, 10.595, 398754.0], ["2026-09-18T17:45:00+00:00", 10.595, 10.6, 10.59, 10.595, 59762.0], ["2026-09-18T17:46:00+00:00", 10.595, 10.6, 10.58, 10.58, 104097.0], ["2026-09-18T17:47:00+00:00", 10.585, 10.6, 10.58, 10.59, 162864.0], ["2026-09-18T17:48:00+00:00", 10.595, 10.6, 10.59, 10.59, 45763.0], ["2026-09-18T17:49:00+00:00", 10.59, 10.6, 10.59, 10.59, 39439.0], ["2026-09-18T17:50:00+00:00", 10.59, 10.6, 10.5823, 10.585, 181073.0], ["2026-09-18T17:51:00+00:00", 10.585, 10.6, 10.58, 10.595, 103601.0], ["2026-09-18T17:52:00+00:00", 10.6, 10.61, 10.59, 10.605, 227700.0], ["2026-09-18T17:53:00+00:00", 10.605, 10.615, 10.6, 10.605, 312072.0], ["2026-09-18T17:54:00+00:00", 10.605, 10.62, 10.6, 10.61, 394152.0], ["2026-09-18T17:55:00+00:00", 10.6099, 10.61, 10.6, 10.605, 156854.0], ["2026-09-18T17:56:00+00:00", 10.61, 10.615, 10.6, 10.615, 285886.0], ["2026-09-18T17:57:00+00:00", 10.615, 10.62, 10.61, 10.615, 35285.0], ["2026-09-18T17:58:00+00:00", 10.615, 10.6185, 10.61, 10.61, 66066.0], ["2026-09-18T17:59:00+00:00", 10.615, 10.615, 10.6, 10.6029, 211171.0], ["2026-09-18T18:00:00+00:00", 10.6, 10.61, 10.6, 10.605, 142823.0], ["2026-09-18T18:01:00+00:00", 10.605, 10.62, 10.6, 10.6133, 241104.0], ["2026-09-18T18:02:00+00:00", 10.615, 10.62, 10.6001, 10.605, 226751.0], ["2026-09-18T18:03:00+00:00", 10.605, 10.61, 10.6001, 10.6059, 210585.0], ["2026-09-18T18:04:00+00:00", 10.61, 10.62, 10.6, 10.614, 298322.0], ["2026-09-18T18:05:00+00:00", 10.615, 10.62, 10.61, 10.6167, 46007.0], ["2026-09-18T18:06:00+00:00", 10.615, 10.62, 10.61, 10.615, 285483.0], ["2026-09-18T18:07:00+00:00", 10.619, 10.62, 10.61, 10.6195, 122398.0], ["2026-09-18T18:08:00+00:00", 10.61, 10.62, 10.61, 10.62, 172883.0], ["2026-09-18T18:09:00+00:00", 10.6127, 10.62, 10.6103, 10.62, 67196.0], ["2026-09-18T18:10:00+00:00", 10.62, 10.62, 10.6015, 10.61, 394868.0], ["2026-09-18T18:11:00+00:00", 10.61, 10.61, 10.6, 10.6, 92372.0], ["2026-09-18T18:12:00+00:00", 10.605, 10.61, 10.6, 10.605, 112890.0], ["2026-09-18T18:13:00+00:00", 10.605, 10.61, 10.6001, 10.605, 53494.0], ["2026-09-18T18:14:00+00:00", 10.6073, 10.61, 10.59, 10.605, 471089.0], ["2026-09-18T18:15:00+00:00", 10.605, 10.61, 10.6, 10.605, 69107.0], ["2026-09-18T18:16:00+00:00", 10.61, 10.62, 10.61, 10.62, 140210.0], ["2026-09-18T18:17:00+00:00", 10.615, 10.62, 10.61, 10.615, 74951.0], ["2026-09-18T18:18:00+00:00", 10.615, 10.64, 10.61, 10.635, 314081.0], ["2026-09-18T18:19:00+00:00", 10.635, 10.64, 10.63, 10.64, 66797.0], ["2026-09-18T18:20:00+00:00", 10.635, 10.64, 10.63, 10.635, 131420.0], ["2026-09-18T18:21:00+00:00", 10.635, 10.65, 10.63, 10.645, 373290.0], ["2026-09-18T18:22:00+00:00", 10.645, 10.65, 10.64, 10.645, 58379.0], ["2026-09-18T18:23:00+00:00", 10.64, 10.65, 10.64, 10.645, 80418.0], ["2026-09-18T18:24:00+00:00", 10.645, 10.645, 10.63, 10.635, 352124.0], ["2026-09-18T18:25:00+00:00", 10.635, 10.65, 10.635, 10.645, 166089.0], ["2026-09-18T18:26:00+00:00", 10.64, 10.65, 10.63, 10.635, 130099.0], ["2026-09-18T18:27:00+00:00", 10.635, 10.65, 10.63, 10.645, 273040.0], ["2026-09-18T18:28:00+00:00", 10.645, 10.65, 10.64, 10.645, 45605.0], ["2026-09-18T18:29:00+00:00", 10.64, 10.65, 10.64, 10.645, 42866.0], ["2026-09-18T18:30:00+00:00", 10.645, 10.65, 10.64, 10.645, 51484.0], ["2026-09-18T18:31:00+00:00", 10.64, 10.65, 10.63, 10.635, 150505.0], ["2026-09-18T18:32:00+00:00", 10.635, 10.64, 10.63, 10.635, 32042.0], ["2026-09-18T18:33:00+00:00", 10.635, 10.635, 10.625, 10.63, 183512.0], ["2026-09-18T18:34:00+00:00", 10.625, 10.64, 10.62, 10.635, 329750.0], ["2026-09-18T18:35:00+00:00", 10.63, 10.64, 10.63, 10.635, 113897.0], ["2026-09-18T18:36:00+00:00", 10.63, 10.64, 10.63, 10.635, 36481.0], ["2026-09-18T18:37:00+00:00", 10.635, 10.64, 10.63, 10.64, 158088.0], ["2026-09-18T18:38:00+00:00", 10.63, 10.64, 10.63, 10.635, 194538.0], ["2026-09-18T18:39:00+00:00", 10.64, 10.64, 10.63, 10.635, 91064.0], ["2026-09-18T18:40:00+00:00", 10.63, 10.64, 10.63, 10.64, 125821.0], ["2026-09-18T18:41:00+00:00", 10.64, 10.64, 10.63, 10.64, 136054.0], ["2026-09-18T18:42:00+00:00", 10.64, 10.64, 10.63, 10.635, 120591.0], ["2026-09-18T18:43:00+00:00", 10.63, 10.64, 10.63, 10.64, 61762.0], ["2026-09-18T18:44:00+00:00", 10.64, 10.65, 10.63, 10.645, 309426.0], ["2026-09-18T18:45:00+00:00", 10.64, 10.66, 10.64, 10.655, 211806.0], ["2026-09-18T18:46:00+00:00", 10.65, 10.67, 10.65, 10.67, 158033.0], ["2026-09-18T18:47:00+00:00", 10.665, 10.67, 10.66, 10.665, 251605.0], ["2026-09-18T18:48:00+00:00", 10.665, 10.665, 10.65, 10.655, 255781.0], ["2026-09-18T18:49:00+00:00", 10.65, 10.66, 10.65, 10.655, 27113.0], ["2026-09-18T18:50:00+00:00", 10.6575, 10.66, 10.64, 10.6499, 210236.0], ["2026-09-18T18:51:00+00:00", 10.645, 10.6499, 10.635, 10.635, 528325.0], ["2026-09-18T18:52:00+00:00", 10.635, 10.64, 10.625, 10.625, 151805.0], ["2026-09-18T18:53:00+00:00", 10.625, 10.64, 10.62, 10.635, 370593.0], ["2026-09-18T18:54:00+00:00", 10.635, 10.64, 10.63, 10.63, 34522.0], ["2026-09-18T18:55:00+00:00", 10.635, 10.64, 10.63, 10.635, 52909.0], ["2026-09-18T18:56:00+00:00", 10.635, 10.64, 10.63, 10.635, 39954.0], ["2026-09-18T18:57:00+00:00", 10.63, 10.64, 10.63, 10.64, 64790.0], ["2026-09-18T18:58:00+00:00", 10.635, 10.65, 10.63, 10.635, 260488.0], ["2026-09-18T18:59:00+00:00", 10.635, 10.64, 10.63, 10.635, 39466.0], ["2026-09-18T19:00:00+00:00", 10.63, 10.64, 10.63, 10.635, 155910.0], ["2026-09-18T19:01:00+00:00", 10.63, 10.6399, 10.6101, 10.615, 186469.0], ["2026-09-18T19:02:00+00:00", 10.61, 10.62, 10.61, 10.615, 133496.0], ["2026-09-18T19:03:00+00:00", 10.615, 10.62, 10.61, 10.613, 137507.0], ["2026-09-18T19:04:00+00:00", 10.615, 10.63, 10.615, 10.625, 401099.0], ["2026-09-18T19:05:00+00:00", 10.63, 10.635, 10.62, 10.625, 214920.0], ["2026-09-18T19:06:00+00:00", 10.625, 10.63, 10.62, 10.625, 86616.0], ["2026-09-18T19:07:00+00:00", 10.625, 10.63, 10.62, 10.625, 39755.0], ["2026-09-18T19:08:00+00:00", 10.625, 10.63, 10.62, 10.6271, 54608.0], ["2026-09-18T19:09:00+00:00", 10.62, 10.63, 10.62, 10.625, 2281843.0], ["2026-09-18T19:10:00+00:00", 10.625, 10.6399, 10.62, 10.6301, 295546.0], ["2026-09-18T19:11:00+00:00", 10.635, 10.64, 10.63, 10.635, 121487.0], ["2026-09-18T19:12:00+00:00", 10.63, 10.64, 10.62, 10.625, 351518.0], ["2026-09-18T19:13:00+00:00", 10.625, 10.63, 10.61, 10.615, 255150.0], ["2026-09-18T19:14:00+00:00", 10.615, 10.635, 10.61, 10.63, 2390902.0], ["2026-09-18T19:15:00+00:00", 10.635, 10.6369, 10.63, 10.63, 54677.0], ["2026-09-18T19:16:00+00:00", 10.64, 10.64, 10.62, 10.625, 214471.0], ["2026-09-18T19:17:00+00:00", 10.625, 10.63, 10.62, 10.625, 71624.0], ["2026-09-18T19:18:00+00:00", 10.625, 10.63, 10.62, 10.63, 50129.0], ["2026-09-18T19:19:00+00:00", 10.625, 10.63, 10.61, 10.615, 2231714.0], ["2026-09-18T19:20:00+00:00", 10.615, 10.62, 10.61, 10.615, 2600197.0], ["2026-09-18T19:21:00+00:00", 10.615, 10.63, 10.61, 10.625, 5974601.0], ["2026-09-18T19:22:00+00:00", 10.62, 10.63, 10.62, 10.62, 182253.0], ["2026-09-18T19:23:00+00:00", 10.62, 10.63, 10.62, 10.6201, 72375.0], ["2026-09-18T19:24:00+00:00", 10.62, 10.625, 10.59, 10.605, 597848.0], ["2026-09-18T19:25:00+00:00", 10.6001, 10.61, 10.6, 10.605, 181301.0], ["2026-09-18T19:26:00+00:00", 10.605, 10.62, 10.6, 10.615, 232933.0], ["2026-09-18T19:27:00+00:00", 10.61, 10.63, 10.61, 10.625, 183650.0], ["2026-09-18T19:28:00+00:00", 10.625, 10.63, 10.62, 10.625, 17499.0], ["2026-09-18T19:29:00+00:00", 10.62, 10.63, 10.61, 10.625, 344666.0], ["2026-09-18T19:30:00+00:00", 10.625, 10.63, 10.615, 10.615, 279668.0], ["2026-09-18T19:31:00+00:00", 10.615, 10.62, 10.61, 10.62, 54065.0], ["2026-09-18T19:32:00+00:00", 10.61, 10.62, 10.61, 10.6101, 178761.0], ["2026-09-18T19:33:00+00:00", 10.615, 10.62, 10.61, 10.615, 194012.0], ["2026-09-18T19:34:00+00:00", 10.615, 10.62, 10.61, 10.615, 139414.0], ["2026-09-18T19:35:00+00:00", 10.6102, 10.62, 10.61, 10.61, 183833.0], ["2026-09-18T19:36:00+00:00", 10.61, 10.62, 10.61, 10.615, 162167.0], ["2026-09-18T19:37:00+00:00", 10.615, 10.62, 10.61, 10.615, 156944.0], ["2026-09-18T19:38:00+00:00", 10.61, 10.62, 10.61, 10.615, 159982.0], ["2026-09-18T19:39:00+00:00", 10.615, 10.62, 10.6101, 10.615, 84746.0], ["2026-09-18T19:40:00+00:00", 10.615, 10.63, 10.615, 10.625, 461513.0], ["2026-09-18T19:41:00+00:00", 10.625, 10.63, 10.62, 10.625, 125634.0], ["2026-09-18T19:42:00+00:00", 10.62, 10.64, 10.62, 10.635, 267745.0], ["2026-09-18T19:43:00+00:00", 10.63, 10.64, 10.63, 10.6342, 89097.0], ["2026-09-18T19:44:00+00:00", 10.64, 10.65, 10.63, 10.645, 2175990.0], ["2026-09-18T19:45:00+00:00", 10.645, 10.65, 10.64, 10.65, 191895.0], ["2026-09-18T19:46:00+00:00", 10.645, 10.65, 10.64, 10.65, 154004.0], ["2026-09-18T19:47:00+00:00", 10.645, 10.65, 10.64, 10.645, 174692.0], ["2026-09-18T19:48:00+00:00", 10.645, 10.6699, 10.6401, 10.665, 545609.0], ["2026-09-18T19:49:00+00:00", 10.67, 10.675, 10.66, 10.67, 273296.0], ["2026-09-18T19:50:00+00:00", 10.675, 10.69, 10.67, 10.685, 703291.0], ["2026-09-18T19:51:00+00:00", 10.685, 10.69, 10.67, 10.67, 337823.0], ["2026-09-18T19:52:00+00:00", 10.675, 10.68, 10.67, 10.675, 228278.0], ["2026-09-18T19:53:00+00:00", 10.67, 10.68, 10.65, 10.665, 1167080.0], ["2026-09-18T19:54:00+00:00", 10.665, 10.6674, 10.635, 10.64, 885083.0], ["2026-09-18T19:55:00+00:00", 10.645, 10.67, 10.64, 10.655, 1122302.0], ["2026-09-18T19:56:00+00:00", 10.655, 10.67, 10.65, 10.65, 1188083.0], ["2026-09-18T19:57:00+00:00", 10.655, 10.69, 10.65, 10.685, 1487585.0], ["2026-09-18T19:58:00+00:00", 10.685, 10.69, 10.67, 10.685, 1293743.0], ["2026-09-18T19:59:00+00:00", 10.685, 10.7, 10.67, 10.69, 1977828.0], ["2026-09-18T20:00:00+00:00", 10.69, 10.7, 10.68, 10.69, 17175.0]]