[["2026-09-18T13:30:00+00:00", 12.115, 12.17, 12.08, 12.1, 1188336.0], ["2026-09-18T13:31:00+00:00", 12.1, 12.28, 12.1, 12.1584, 445295.0], ["2026-09-18T13:32:00+00:00", 12.1573, 12.2199, 12.11, 12.2099, 204978.0], ["2026-09-18T13:33:00+00:00", 12.205, 12.23, 12.13, 12.19, 283951.0], ["2026-09-18T13:34:00+00:00", 12.19, 12.24, 12.185, 12.1901, 267424.0], ["2026-09-18T13:35:00+00:00", 12.205, 12.21, 12.065, 12.0799, 216870.0], ["2026-09-18T13:36:00+00:00", 12.065, 12.165, 12.05, 12.165, 168218.0], ["2026-09-18T13:37:00+00:00", 12.1601, 12.17, 12.11, 12.145, 204856.0], ["2026-09-18T13:38:00+00:00", 12.145, 12.27, 12.145, 12.231, 370669.0], ["2026-09-18T13:39:00+00:00", 12.23, 12.31, 12.22, 12.302, 446579.0], ["2026-09-18T13:40:00+00:00", 12.3, 12.3099, 12.25, 12.275, 356012.0], ["2026-09-18T13:41:00+00:00", 12.28, 12.285, 12.17, 12.195, 214331.0], ["2026-09-18T13:42:00+00:00", 12.1973, 12.31, 12.19, 12.285, 218018.0], ["2026-09-18T13:43:00+00:00", 12.29, 12.34, 12.1805, 12.19, 320839.0], ["2026-09-18T13:44:00+00:00", 12.1892, 12.25, 12.18, 12.2399, 191999.0], ["2026-09-18T13:45:00+00:00", 12.23, 12.37, 12.2222, 12.355, 404844.0], ["2026-09-18T13:46:00+00:00", 12.35, 12.38, 12.32, 12.375, 303332.0], ["2026-09-18T13:47:00+00:00", 12.3701, 12.41, 12.37, 12.4, 298698.0], ["2026-09-18T13:48:00+00:00", 12.4, 12.42, 12.325, 12.335, 230049.0], ["2026-09-18T13:49:00+00:00", 12.335, 12.45, 12.33, 12.45, 469738.0], ["2026-09-18T13:50:00+00:00", 12.445, 12.48, 12.435, 12.475, 319539.0], ["2026-09-18T13:51:00+00:00", 12.47, 12.605, 12.47, 12.595, 650704.0], ["2026-09-18T13:52:00+00:00", 12.6, 12.66, 12.56, 12.646, 501095.0], ["2026-09-18T13:53:00+00:00", 12.645, 12.719, 12.615, 12.6999, 513493.0], ["2026-09-18T13:54:00+00:00", 12.695, 12.6967, 12.6, 12.625, 297235.0], ["2026-09-18T13:55:00+00:00", 12.62, 12.6467, 12.562, 12.562, 232296.0], ["2026-09-18T13:56:00+00:00", 12.565, 12.58, 12.54, 12.56, 251381.0], ["2026-09-18T13:57:00+00:00", 12.5596, 12.6, 12.55, 12.5751, 239554.0], ["2026-09-18T13:58:00+00:00", 12.58, 12.59, 12.53, 12.5551, 178694.0], ["2026-09-18T13:59:00+00:00", 12.55, 12.58, 12.52, 12.575, 170904.0], ["2026-09-18T14:00:00+00:00", 12.57, 12.61, 12.565, 12.605, 218419.0], ["2026-09-18T14:01:00+00:00", 12.6099, 12.61, 12.55, 12.5599, 195598.0], ["2026-09-18T14:02:00+00:00", 12.5528, 12.5576, 12.5, 12.51, 171630.0], ["2026-09-18T14:03:00+00:00", 12.5, 12.5699, 12.47, 12.505, 206457.0], ["2026-09-18T14:04:00+00:00", 12.505, 12.505, 12.41, 12.4201, 171962.0], ["2026-09-18T14:05:00+00:00", 12.4229, 12.475, 12.42, 12.465, 258422.0], ["2026-09-18T14:06:00+00:00", 12.465, 12.47, 12.39, 12.44, 221953.0], ["2026-09-18T14:07:00+00:00", 12.44, 12.48, 12.42, 12.45, 128389.0], ["2026-09-18T14:08:00+00:00", 12.445, 12.45, 12.37, 12.375, 175633.0], ["2026-09-18T14:09:00+00:00", 12.375, 12.5, 12.375, 12.495, 240278.0], ["2026-09-18T14:10:00+00:00", 12.495, 12.51, 12.4129, 12.415, 183140.0], ["2026-09-18T14:11:00+00:00", 12.415, 12.45, 12.405, 12.4198, 113863.0], ["2026-09-18T14:12:00+00:00", 12.415, 12.42, 12.34, 12.3777, 211402.0], ["2026-09-18T14:13:00+00:00", 12.375, 12.3872, 12.345, 12.355, 108175.0], ["2026-09-18T14:14:00+00:00", 12.36, 12.385, 12.28, 12.285, 391702.0], ["2026-09-18T14:15:00+00:00", 12.285, 12.355, 12.285, 12.35, 129630.0], ["2026-09-18T14:16:00+00:00", 12.355, 12.405, 12.355, 12.4, 212626.0], ["2026-09-18T14:17:00+00:00", 12.4099, 12.44, 12.395, 12.43, 157589.0], ["2026-09-18T14:18:00+00:00", 12.44, 12.51, 12.44, 12.495, 211938.0], ["2026-09-18T14:19:00+00:00", 12.5, 12.545, 12.5, 12.5347, 234058.0], ["2026-09-18T14:20:00+00:00", 12.535, 12.55, 12.52, 12.54, 139413.0], ["2026-09-18T14:21:00+00:00", 12.535, 12.5699, 12.5301, 12.555, 258568.0], ["2026-09-18T14:22:00+00:00", 12.555, 12.5751, 12.52, 12.56, 215708.0], ["2026-09-18T14:23:00+00:00", 12.565, 12.61, 12.555, 12.59, 684152.0], ["2026-09-18T14:24:00+00:00", 12.585, 12.59, 12.5368, 12.5501, 110153.0], ["2026-09-18T14:25:00+00:00", 12.55, 12.5564, 12.45, 12.46, 208665.0], ["2026-09-18T14:26:00+00:00", 12.46, 12.4799, 12.44, 12.45, 115817.0], ["2026-09-18T14:27:00+00:00", 12.4499, 12.4499, 12.405, 12.43, 90680.0], ["2026-09-18T14:28:00+00:00", 12.4298, 12.4599, 12.41, 12.451, 155101.0], ["2026-09-18T14:29:00+00:00", 12.45, 12.4699, 12.44, 12.45, 226505.0], ["2026-09-18T14:30:00+00:00", 12.46, 12.47, 12.43, 12.445, 211309.0], ["2026-09-18T14:31:00+00:00", 12.45, 12.4568, 12.3925, 12.395, 177618.0], ["2026-09-18T14:32:00+00:00", 12.4, 12.43, 12.385, 12.39, 130719.0], ["2026-09-18T14:33:00+00:00", 12.3826, 12.43, 12.37, 12.375, 200902.0], ["2026-09-18T14:34:00+00:00", 12.37, 12.44, 12.365, 12.42, 169265.0], ["2026-09-18T14:35:00+00:00", 12.425, 12.4899, 12.425, 12.46, 214210.0], ["2026-09-18T14:36:00+00:00", 12.465, 12.4899, 12.45, 12.475, 93631.0], ["2026-09-18T14:37:00+00:00", 12.48, 12.49, 12.455, 12.475, 178083.0], ["2026-09-18T14:38:00+00:00", 12.475, 12.5, 12.465, 12.475, 117152.0], ["2026-09-18T14:39:00+00:00", 12.475, 12.515, 12.46, 12.515, 180498.0], ["2026-09-18T14:40:00+00:00", 12.515, 12.52, 12.48, 12.51, 132385.0], ["2026-09-18T14:41:00+00:00", 12.5099, 12.5751, 12.505, 12.5651, 301686.0], ["2026-09-18T14:42:00+00:00", 12.565, 12.5694, 12.5, 12.5101, 194887.0], ["2026-09-18T14:43:00+00:00", 12.515, 12.5775, 12.515, 12.575, 199740.0], ["2026-09-18T14:44:00+00:00", 12.57, 12.57, 12.54, 12.545, 183624.0], ["2026-09-18T14:45:00+00:00", 12.548, 12.57, 12.5341, 12.545, 128861.0], ["2026-09-18T14:46:00+00:00", 12.545, 12.5599, 12.5, 12.515, 193811.0], ["2026-09-18T14:47:00+00:00", 12.52, 12.55, 12.515, 12.545, 122487.0], ["2026-09-18T14:48:00+00:00", 12.5499, 12.59, 12.54, 12.57, 165509.0], ["2026-09-18T14:49:00+00:00", 12.57, 12.66, 12.57, 12.615, 398447.0], ["2026-09-18T14:50:00+00:00", 12.6175, 12.65, 12.6023, 12.645, 264389.0], ["2026-09-18T14:51:00+00:00", 12.6401, 12.656, 12.61, 12.61, 206993.0], ["2026-09-18T14:52:00+00:00", 12.62, 12.63, 12.605, 12.6099, 116129.0], ["2026-09-18T14:53:00+00:00", 12.605, 12.625, 12.5701, 12.575, 252352.0], ["2026-09-18T14:54:00+00:00", 12.5705, 12.576, 12.5, 12.51, 162963.0], ["2026-09-18T14:55:00+00:00", 12.505, 12.54, 12.5001, 12.53, 156562.0], ["2026-09-18T14:56:00+00:00", 12.525, 12.545, 12.5, 12.5299, 185624.0], ["2026-09-18T14:57:00+00:00", 12.525, 12.53, 12.46, 12.479, 452633.0], ["2026-09-18T14:58:00+00:00", 12.4768, 12.515, 12.45, 12.51, 250088.0], ["2026-09-18T14:59:00+00:00", 12.51, 12.5305, 12.48, 12.5305, 216654.0], ["2026-09-18T15:00:00+00:00", 12.535, 12.56, 12.53, 12.5434, 240249.0], ["2026-09-18T15:01:00+00:00", 12.5401, 12.56, 12.5101, 12.555, 249647.0], ["2026-09-18T15:02:00+00:00", 12.56, 12.565, 12.5202, 12.53, 131487.0], ["2026-09-18T15:03:00+00:00", 12.52, 12.53, 12.485, 12.4906, 67206.0], ["2026-09-18T15:04:00+00:00", 12.4901, 12.54, 12.49, 12.5371, 62856.0], ["2026-09-18T15:05:00+00:00", 12.5399, 12.58, 12.53, 12.575, 112997.0], ["2026-09-18T15:06:00+00:00", 12.58, 12.5898, 12.545, 12.555, 146288.0], ["2026-09-18T15:07:00+00:00", 12.555, 12.57, 12.53, 12.555, 84627.0], ["2026-09-18T15:08:00+00:00", 12.555, 12.5551, 12.535, 12.555, 75088.0], ["2026-09-18T15:09:00+00:00", 12.555, 12.57, 12.535, 12.565, 189796.0], ["2026-09-18T15:10:00+00:00", 12.5601, 12.5651, 12.545, 12.55, 52415.0], ["2026-09-18T15:11:00+00:00", 12.55, 12.565, 12.525, 12.565, 76440.0], ["2026-09-18T15:12:00+00:00", 12.57, 12.575, 12.545, 12.56, 130345.0], ["2026-09-18T15:13:00+00:00", 12.55, 12.58, 12.52, 12.5701, 76067.0], ["2026-09-18T15:14:00+00:00", 12.57, 12.64, 12.57, 12.635, 244150.0], ["2026-09-18T15:15:00+00:00", 12.631, 12.6799, 12.63, 12.675, 237844.0], ["2026-09-18T15:16:00+00:00", 12.675, 12.71, 12.665, 12.675, 334334.0], ["2026-09-18T15:17:00+00:00", 12.68, 12.69, 12.66, 12.665, 165486.0], ["2026-09-18T15:18:00+00:00", 12.67, 12.7, 12.67, 12.68, 148145.0], ["2026-09-18T15:19:00+00:00", 12.685, 12.69, 12.645, 12.67, 100088.0], ["2026-09-18T15:20:00+00:00", 12.675, 12.7, 12.635, 12.695, 164202.0], ["2026-09-18T15:21:00+00:00", 12.69, 12.71, 12.68, 12.705, 165317.0], ["2026-09-18T15:22:00+00:00", 12.71, 12.74, 12.69, 12.74, 272450.0], ["2026-09-18T15:23:00+00:00", 12.735, 12.75, 12.72, 12.74, 140298.0], ["2026-09-18T15:24:00+00:00", 12.735, 12.75, 12.715, 12.735, 158999.0], ["2026-09-18T15:25:00+00:00", 12.735, 12.745, 12.71, 12.7286, 277209.0], ["2026-09-18T15:26:00+00:00", 12.72, 12.74, 12.7, 12.71, 212365.0], ["2026-09-18T15:27:00+00:00", 12.7199, 12.735, 12.7001, 12.705, 225514.0], ["2026-09-18T15:28:00+00:00", 12.705, 12.72, 12.68, 12.68, 204156.0], ["2026-09-18T15:29:00+00:00", 12.685, 12.72, 12.68, 12.715, 114603.0], ["2026-09-18T15:30:00+00:00", 12.72, 12.735, 12.69, 12.705, 318366.0], ["2026-09-18T15:31:00+00:00", 12.705, 12.715, 12.625, 12.635, 249758.0], ["2026-09-18T15:32:00+00:00", 12.63, 12.66, 12.61, 12.63, 150904.0], ["2026-09-18T15:33:00+00:00", 12.635, 12.7, 12.635, 12.695, 161265.0], ["2026-09-18T15:34:00+00:00", 12.694, 12.7399, 12.675, 12.725, 236340.0], ["2026-09-18T15:35:00+00:00", 12.725, 12.7299, 12.7, 12.705, 61188.0], ["2026-09-18T15:36:00+00:00", 12.71, 12.72, 12.695, 12.695, 3652877.0], ["2026-09-18T15:37:00+00:00", 12.7, 12.705, 12.68, 12.6835, 60862.0], ["2026-09-18T15:38:00+00:00", 12.685, 12.69, 12.65, 12.65, 75601.0], ["2026-09-18T15:39:00+00:00", 12.645, 12.6895, 12.645, 12.685, 51890.0], ["2026-09-18T15:40:00+00:00", 12.685, 12.695, 12.6725, 12.685, 61779.0], ["2026-09-18T15:41:00+00:00", 12.6801, 12.685, 12.62, 12.635, 73207.0], ["2026-09-18T15:42:00+00:00", 12.635, 12.645, 12.62, 12.645, 90071.0], ["2026-09-18T15:43:00+00:00", 12.64, 12.68, 12.64, 12.645, 106834.0], ["2026-09-18T15:44:00+00:00", 12.65, 12.66, 12.6438, 12.6492, 58253.0], ["2026-09-18T15:45:00+00:00", 12.65, 12.65, 12.62, 12.64, 117857.0], ["2026-09-18T15:46:00+00:00", 12.64, 12.68, 12.64, 12.6599, 136941.0], ["2026-09-18T15:47:00+00:00", 12.655, 12.68, 12.6529, 12.675, 226498.0], ["2026-09-18T15:48:00+00:00", 12.675, 12.7, 12.65, 12.6901, 185580.0], ["2026-09-18T15:49:00+00:00", 12.6929, 12.7, 12.67, 12.6838, 56544.0], ["2026-09-18T15:50:00+00:00", 12.69, 12.695, 12.68, 12.68, 132466.0], ["2026-09-18T15:51:00+00:00", 12.6899, 12.74, 12.685, 12.7219, 201772.0], ["2026-09-18T15:52:00+00:00", 12.7221, 12.7299, 12.71, 12.725, 96256.0], ["2026-09-18T15:53:00+00:00", 12.7201, 12.75, 12.715, 12.7401, 137279.0], ["2026-09-18T15:54:00+00:00", 12.745, 12.75, 12.72, 12.725, 123134.0], ["2026-09-18T15:55:00+00:00", 12.72, 12.725, 12.68, 12.6893, 114797.0], ["2026-09-18T15:56:00+00:00", 12.685, 12.72, 12.685, 12.7101, 67579.0], ["2026-09-18T15:57:00+00:00", 12.715, 12.75, 12.7, 12.75, 223926.0], ["2026-09-18T15:58:00+00:00", 12.745, 12.78, 12.735, 12.75, 333381.0], ["2026-09-18T15:59:00+00:00", 12.745, 12.76, 12.73, 12.7401, 202924.0], ["2026-09-18T16:00:00+00:00", 12.74, 12.74, 12.71, 12.72, 67464.0], ["2026-09-18T16:01:00+00:00", 12.72, 12.75, 12.72, 12.725, 116598.0], ["2026-09-18T16:02:00+00:00", 12.725, 12.735, 12.7001, 12.735, 192981.0], ["2026-09-18T16:03:00+00:00", 12.735, 12.735, 12.7138, 12.715, 65605.0], ["2026-09-18T16:04:00+00:00", 12.71, 12.74, 12.7, 12.74, 98132.0], ["2026-09-18T16:05:00+00:00", 12.735, 12.775, 12.73, 12.775, 290643.0], ["2026-09-18T16:06:00+00:00", 12.775, 12.805, 12.7701, 12.795, 318554.0], ["2026-09-18T16:07:00+00:00", 12.795, 12.8, 12.785, 12.795, 157550.0], ["2026-09-18T16:08:00+00:00", 12.795, 12.82, 12.74, 12.745, 242491.0], ["2026-09-18T16:09:00+00:00", 12.74, 12.77, 12.7301, 12.755, 194869.0], ["2026-09-18T16:10:00+00:00", 12.755, 12.765, 12.74, 12.745, 109542.0], ["2026-09-18T16:11:00+00:00", 12.7499, 12.78, 12.7401, 12.775, 158999.0], ["2026-09-18T16:12:00+00:00", 12.775, 12.7876, 12.76, 12.783, 81587.0], ["2026-09-18T16:13:00+00:00", 12.785, 12.7977, 12.77, 12.77, 63074.0], ["2026-09-18T16:14:00+00:00", 12.7708, 12.78, 12.75, 12.778, 137225.0], ["2026-09-18T16:15:00+00:00", 12.7799, 12.8, 12.76, 12.8, 236095.0], ["2026-09-18T16:16:00+00:00", 12.8, 12.83, 12.795, 12.815, 259831.0], ["2026-09-18T16:17:00+00:00", 12.8193, 12.835, 12.81, 12.83, 148007.0], ["2026-09-18T16:18:00+00:00", 12.825, 12.84, 12.81, 12.835, 183561.0], ["2026-09-18T16:19:00+00:00", 12.8321, 12.87, 12.83, 12.845, 141012.0], ["2026-09-18T16:20:00+00:00", 12.845, 12.87, 12.84, 12.855, 204449.0], ["2026-09-18T16:21:00+00:00", 12.86, 12.87, 12.8501, 12.865, 156062.0], ["2026-09-18T16:22:00+00:00", 12.8699, 12.87, 12.83, 12.855, 166749.0], ["2026-09-18T16:23:00+00:00", 12.8599, 12.8599, 12.83, 12.835, 83734.0], ["2026-09-18T16:24:00+00:00", 12.835, 12.84, 12.81, 12.82, 121674.0], ["2026-09-18T16:25:00+00:00", 12.8251, 12.83, 12.7901, 12.811, 100582.0], ["2026-09-18T16:26:00+00:00", 12.82, 12.835, 12.81, 12.825, 83408.0], ["2026-09-18T16:27:00+00:00", 12.825, 12.8399, 12.8005, 12.825, 145359.0], ["2026-09-18T16:28:00+00:00", 12.825, 12.85, 12.825, 12.83, 96097.0], ["2026-09-18T16:29:00+00:00", 12.84, 12.88, 12.84, 12.87, 150336.0], ["2026-09-18T16:30:00+00:00", 12.865, 12.915, 12.86, 12.9, 208166.0], ["2026-09-18T16:31:00+00:00", 12.905, 12.925, 12.9, 12.9222, 120296.0], ["2026-09-18T16:32:00+00:00", 12.92, 12.95, 12.915, 12.945, 176883.0], ["2026-09-18T16:33:00+00:00", 12.945, 12.99, 12.94, 12.96, 524346.0], ["2026-09-18T16:34:00+00:00", 12.95, 12.95, 12.93, 12.935, 146272.0], ["2026-09-18T16:35:00+00:00", 12.9322, 12.94, 12.9, 12.915, 116848.0], ["2026-09-18T16:36:00+00:00", 12.915, 12.93, 12.865, 12.88, 192881.0], ["2026-09-18T16:37:00+00:00", 12.885, 12.89, 12.865, 12.87, 93238.0], ["2026-09-18T16:38:00+00:00", 12.88, 12.8893, 12.86, 12.885, 152444.0], ["2026-09-18T16:39:00+00:00", 12.8807, 12.9, 12.85, 12.855, 116944.0], ["2026-09-18T16:40:00+00:00", 12.8529, 12.86, 12.83, 12.835, 111254.0], ["2026-09-18T16:41:00+00:00", 12.8336, 12.845, 12.785, 12.795, 237231.0], ["2026-09-18T16:42:00+00:00", 12.795, 12.88, 12.795, 12.8728, 312037.0], ["2026-09-18T16:43:00+00:00", 12.8799, 12.9, 12.8726, 12.9, 113618.0], ["2026-09-18T16:44:00+00:00", 12.895, 12.9, 12.875, 12.885, 163773.0], ["2026-09-18T16:45:00+00:00", 12.8899, 12.925, 12.87, 12.925, 249311.0], ["2026-09-18T16:46:00+00:00", 12.925, 12.935, 12.91, 12.915, 135115.0], ["2026-09-18T16:47:00+00:00", 12.92, 12.925, 12.9, 12.91, 109327.0], ["2026-09-18T16:48:00+00:00", 12.915, 12.915, 12.88, 12.885, 111243.0], ["2026-09-18T16:49:00+00:00", 12.885, 12.89, 12.86, 12.875, 104042.0], ["2026-09-18T16:50:00+00:00", 12.8717, 12.8977, 12.855, 12.865, 73421.0], ["2026-09-18T16:51:00+00:00", 12.865, 12.8817, 12.85, 12.8817, 48596.0], ["2026-09-18T16:52:00+00:00", 12.885, 12.8951, 12.8727, 12.8951, 109963.0], ["2026-09-18T16:53:00+00:00", 12.892, 12.9, 12.87, 12.89, 40280.0], ["2026-09-18T16:54:00+00:00", 12.885, 12.9, 12.88, 12.892, 82958.0], ["2026-09-18T16:55:00+00:00", 12.895, 12.9, 12.86, 12.8903, 150967.0], ["2026-09-18T16:56:00+00:00", 12.895, 12.95, 12.885, 12.95, 251526.0], ["2026-09-18T16:57:00+00:00", 12.94, 12.947, 12.93, 12.935, 173055.0], ["2026-09-18T16:58:00+00:00", 12.935, 12.935, 12.915, 12.9201, 201848.0], ["2026-09-18T16:59:00+00:00", 12.925, 12.9456, 12.92, 12.925, 122381.0], ["2026-09-18T17:00:00+00:00", 12.925, 12.93, 12.9, 12.915, 111951.0], ["2026-09-18T17:01:00+00:00", 12.92, 12.955, 12.9132, 12.9401, 212846.0], ["2026-09-18T17:02:00+00:00", 12.94, 12.945, 12.93, 12.935, 102687.0], ["2026-09-18T17:03:00+00:00", 12.94, 12.94, 12.92, 12.94, 131568.0], ["2026-09-18T17:04:00+00:00", 12.94, 12.94, 12.92, 12.935, 58027.0], ["2026-09-18T17:05:00+00:00", 12.9302, 12.95, 12.9302, 12.935, 59861.0], ["2026-09-18T17:06:00+00:00", 12.935, 12.94, 12.92, 12.935, 87991.0], ["2026-09-18T17:07:00+00:00", 12.935, 12.95, 12.92, 12.95, 64798.0], ["2026-09-18T17:08:00+00:00", 12.945, 12.98, 12.93, 12.935, 170390.0], ["2026-09-18T17:09:00+00:00", 12.935, 12.935, 12.92, 12.9229, 86711.0], ["2026-09-18T17:10:00+00:00", 12.9299, 12.93, 12.89, 12.895, 79559.0], ["2026-09-18T17:11:00+00:00", 12.89, 12.9, 12.8619, 12.87, 158013.0], ["2026-09-18T17:12:00+00:00", 12.875, 12.875, 12.83, 12.865, 241453.0], ["2026-09-18T17:13:00+00:00", 12.866, 12.88, 12.865, 12.865, 176076.0], ["2026-09-18T17:14:00+00:00", 12.865, 12.905, 12.86, 12.8901, 102262.0], ["2026-09-18T17:15:00+00:00", 12.895, 12.94, 12.895, 12.935, 207573.0], ["2026-09-18T17:16:00+00:00", 12.935, 12.94, 12.91, 12.925, 226275.0], ["2026-09-18T17:17:00+00:00", 12.925, 12.94, 12.91, 12.939, 153848.0], ["2026-09-18T17:18:00+00:00", 12.935, 12.95, 12.92, 12.925, 259986.0], ["2026-09-18T17:19:00+00:00", 12.92, 12.93, 12.89, 12.92, 91590.0], ["2026-09-18T17:20:00+00:00", 12.92, 12.92, 12.88, 12.8801, 58694.0], ["2026-09-18T17:21:00+00:00", 12.885, 12.92, 12.86, 12.905, 141978.0], ["2026-09-18T17:22:00+00:00", 12.9081, 12.91, 12.9, 12.905, 89817.0], ["2026-09-18T17:23:00+00:00", 12.9099, 12.9099, 12.88, 12.9, 81758.0], ["2026-09-18T17:24:00+00:00", 12.905, 12.92, 12.9, 12.92, 68175.0], ["2026-09-18T17:25:00+00:00", 12.915, 12.94, 12.915, 12.935, 129823.0], ["2026-09-18T17:26:00+00:00", 12.9334, 12.9389, 12.92, 12.935, 98038.0], ["2026-09-18T17:27:00+00:00", 12.935, 12.955, 12.93, 12.94, 94291.0], ["2026-09-18T17:28:00+00:00", 12.945, 12.95, 12.94, 12.945, 38145.0], ["2026-09-18T17:29:00+00:00", 12.945, 12.945, 12.9237, 12.925, 116335.0], ["2026-09-18T17:30:00+00:00", 12.93, 12.93, 12.9, 12.905, 79986.0], ["2026-09-18T17:31:00+00:00", 12.9, 12.92, 12.895, 12.8997, 160757.0], ["2026-09-18T17:32:00+00:00", 12.8925, 12.9164, 12.885, 12.915, 83306.0], ["2026-09-18T17:33:00+00:00", 12.91, 12.915, 12.8901, 12.9086, 120989.0], ["2026-09-18T17:34:00+00:00", 12.9072, 12.9199, 12.8901, 12.91, 124447.0], ["2026-09-18T17:35:00+00:00", 12.91, 12.94, 12.9, 12.93, 234863.0], ["2026-09-18T17:36:00+00:00", 12.93, 12.935, 12.91, 12.915, 151744.0], ["2026-09-18T17:37:00+00:00", 12.92, 12.9299, 12.91, 12.91, 75777.0], ["2026-09-18T17:38:00+00:00", 12.905, 12.93, 12.9016, 12.925, 137875.0], ["2026-09-18T17:39:00+00:00", 12.925, 12.94, 12.92, 12.94, 72875.0], ["2026-09-18T17:40:00+00:00", 12.935, 12.955, 12.92, 12.95, 145824.0], ["2026-09-18T17:41:00+00:00", 12.96, 12.96, 12.94, 12.955, 69325.0], ["2026-09-18T17:42:00+00:00", 12.96, 12.96, 12.935, 12.935, 75856.0], ["2026-09-18T17:43:00+00:00", 12.935, 12.9455, 12.925, 12.9429, 33046.0], ["2026-09-18T17:44:00+00:00", 12.945, 12.95, 12.93, 12.945, 88667.0], ["2026-09-18T17:45:00+00:00", 12.95, 12.97, 12.94, 12.96, 75482.0], ["2026-09-18T17:46:00+00:00", 12.962, 12.98, 12.94, 12.975, 113280.0], ["2026-09-18T17:47:00+00:00", 12.9799, 13.035, 12.95, 13.025, 541067.0], ["2026-09-18T17:48:00+00:00", 13.0238, 13.03, 13.0, 13.005, 111313.0], ["2026-09-18T17:49:00+00:00", 13.0021, 13.03, 13.0, 13.025, 141999.0], ["2026-09-18T17:50:00+00:00", 13.025, 13.038, 13.015, 13.025, 60631.0], ["2026-09-18T17:51:00+00:00", 13.025, 13.04, 13.015, 13.015, 220571.0], ["2026-09-18T17:52:00+00:00", 13.015, 13.0477, 13.015, 13.045, 140752.0], ["2026-09-18T17:53:00+00:00", 13.04, 13.08, 13.032, 13.075, 115239.0], ["2026-09-18T17:54:00+00:00", 13.08, 13.08, 13.06, 13.0609, 137159.0], ["2026-09-18T17:55:00+00:00", 13.065, 13.07, 13.0401, 13.0564, 131337.0], ["2026-09-18T17:56:00+00:00", 13.055, 13.065, 13.03, 13.03, 97477.0], ["2026-09-18T17:57:00+00:00", 13.03, 13.07, 13.03, 13.065, 128721.0], ["2026-09-18T17:58:00+00:00", 13.065, 13.08, 13.06, 13.075, 113410.0], ["2026-09-18T17:59:00+00:00", 13.075, 13.095, 13.07, 13.085, 118015.0], ["2026-09-18T18:00:00+00:00", 13.0805, 13.1, 13.08, 13.09, 103608.0], ["2026-09-18T18:01:00+00:00", 13.08, 13.1081, 13.08, 13.0923, 307857.0], ["2026-09-18T18:02:00+00:00", 13.0987, 13.11, 13.09, 13.1, 155604.0], ["2026-09-18T18:03:00+00:00", 13.105, 13.11, 13.06, 13.08, 140696.0], ["2026-09-18T18:04:00+00:00", 13.085, 13.085, 13.05, 13.07, 142200.0], ["2026-09-18T18:05:00+00:00", 13.065, 13.07, 13.03, 13.07, 177768.0], ["2026-09-18T18:06:00+00:00", 13.065, 13.09, 13.05, 13.05, 136947.0], ["2026-09-18T18:07:00+00:00", 13.05, 13.1, 13.045, 13.1, 159360.0], ["2026-09-18T18:08:00+00:00", 13.1, 13.1, 13.08, 13.085, 64425.0], ["2026-09-18T18:09:00+00:00", 13.0876, 13.115, 13.07, 13.115, 89729.0], ["2026-09-18T18:10:00+00:00", 13.1113, 13.1125, 13.08, 13.085, 71667.0], ["2026-09-18T18:11:00+00:00", 13.0899, 13.0899, 13.05, 13.0549, 129217.0], ["2026-09-18T18:12:00+00:00", 13.055, 13.06, 13.05, 13.0533, 40367.0], ["2026-09-18T18:13:00+00:00", 13.06, 13.0992, 13.06, 13.085, 134567.0], ["2026-09-18T18:14:00+00:00", 13.0851, 13.095, 13.07, 13.088, 120497.0], ["2026-09-18T18:15:00+00:00", 13.085, 13.1, 13.08, 13.0899, 127953.0], ["2026-09-18T18:16:00+00:00", 13.09, 13.105, 13.085, 13.0999, 189268.0], ["2026-09-18T18:17:00+00:00", 13.095, 13.1099, 13.094, 13.1, 51760.0], ["2026-09-18T18:18:00+00:00", 13.1, 13.18, 13.1, 13.17, 305256.0], ["2026-09-18T18:19:00+00:00", 13.175, 13.185, 13.16, 13.18, 174156.0], ["2026-09-18T18:20:00+00:00", 13.1787, 13.19, 13.16, 13.165, 209940.0], ["2026-09-18T18:21:00+00:00", 13.16, 13.225, 13.155, 13.1901, 454644.0], ["2026-09-18T18:22:00+00:00", 13.195, 13.28, 13.195, 13.2799, 793454.0], ["2026-09-18T18:23:00+00:00", 13.275, 13.28, 13.21, 13.22, 314425.0], ["2026-09-18T18:24:00+00:00", 13.218, 13.218, 13.16, 13.175, 279927.0], ["2026-09-18T18:25:00+00:00", 13.175, 13.2399, 13.175, 13.215, 288968.0], ["2026-09-18T18:26:00+00:00", 13.215, 13.225, 13.2, 13.2101, 130224.0], ["2026-09-18T18:27:00+00:00", 13.215, 13.28, 13.21, 13.255, 245232.0], ["2026-09-18T18:28:00+00:00", 13.26, 13.275, 13.245, 13.275, 149239.0], ["2026-09-18T18:29:00+00:00", 13.275, 13.29, 13.27, 13.285, 118886.0], ["2026-09-18T18:30:00+00:00", 13.288, 13.29, 13.22, 13.2342, 174174.0], ["2026-09-18T18:31:00+00:00", 13.24, 13.24, 13.2, 13.2017, 105163.0], ["2026-09-18T18:32:00+00:00", 13.2, 13.22, 13.18, 13.215, 245707.0], ["2026-09-18T18:33:00+00:00", 13.215, 13.22, 13.1849, 13.1849, 138005.0], ["2026-09-18T18:34:00+00:00", 13.18, 13.2099, 13.18, 13.205, 130638.0], ["2026-09-18T18:35:00+00:00", 13.205, 13.205, 13.155, 13.1805, 152924.0], ["2026-09-18T18:36:00+00:00", 13.185, 13.24, 13.18, 13.235, 124938.0], ["2026-09-18T18:37:00+00:00", 13.2399, 13.2399, 13.19, 13.2001, 121398.0], ["2026-09-18T18:38:00+00:00", 13.2, 13.205, 13.18, 13.185, 85872.0], ["2026-09-18T18:39:00+00:00", 13.185, 13.21, 13.1701, 13.195, 88389.0], ["2026-09-18T18:40:00+00:00", 13.195, 13.21, 13.18, 13.195, 142985.0], ["2026-09-18T18:41:00+00:00", 13.195, 13.195, 13.16, 13.185, 175058.0], ["2026-09-18T18:42:00+00:00", 13.185, 13.19, 13.17, 13.1757, 101295.0], ["2026-09-18T18:43:00+00:00", 13.175, 13.215, 13.16, 13.195, 87481.0], ["2026-09-18T18:44:00+00:00", 13.195, 13.195, 13.1701, 13.175, 114825.0], ["2026-09-18T18:45:00+00:00", 13.175, 13.1974, 13.17, 13.185, 96221.0], ["2026-09-18T18:46:00+00:00", 13.185, 13.205, 13.17, 13.205, 134902.0], ["2026-09-18T18:47:00+00:00", 13.204, 13.23, 13.19, 13.225, 214412.0], ["2026-09-18T18:48:00+00:00", 13.225, 13.23, 13.19, 13.205, 148279.0], ["2026-09-18T18:49:00+00:00", 13.21, 13.23, 13.2, 13.23, 219445.0], ["2026-09-18T18:50:00+00:00", 13.23, 13.24, 13.21, 13.235, 164308.0], ["2026-09-18T18:51:00+00:00", 13.235, 13.24, 13.22, 13.225, 82696.0], ["2026-09-18T18:52:00+00:00", 13.225, 13.23, 13.2114, 13.225, 125966.0], ["2026-09-18T18:53:00+00:00", 13.225, 13.25, 13.215, 13.245, 137184.0], ["2026-09-18T18:54:00+00:00", 13.24, 13.25, 13.23, 13.245, 77101.0], ["2026-09-18T18:55:00+00:00", 13.2401, 13.25, 13.1901, 13.205, 83513.0], ["2026-09-18T18:56:00+00:00", 13.2, 13.22, 13.19, 13.195, 151779.0], ["2026-09-18T18:57:00+00:00", 13.2, 13.215, 13.2, 13.215, 63462.0], ["2026-09-18T18:58:00+00:00", 13.215, 13.245, 13.215, 13.235, 77965.0], ["2026-09-18T18:59:00+00:00", 13.235, 13.2399, 13.215, 13.2229, 149236.0], ["2026-09-18T19:00:00+00:00", 13.22, 13.235, 13.185, 13.185, 138169.0], ["2026-09-18T19:01:00+00:00", 13.18, 13.2, 13.17, 13.2, 202226.0], ["2026-09-18T19:02:00+00:00", 13.195, 13.1969, 13.1701, 13.195, 166231.0], ["2026-09-18T19:03:00+00:00", 13.195, 13.215, 13.1941, 13.195, 81246.0], ["2026-09-18T19:04:00+00:00", 13.1927, 13.2, 13.18, 13.195, 95402.0], ["2026-09-18T19:05:00+00:00", 13.195, 13.2, 13.16, 13.185, 128507.0], ["2026-09-18T19:06:00+00:00", 13.18, 13.19, 13.165, 13.175, 150605.0], ["2026-09-18T19:07:00+00:00", 13.17, 13.175, 13.145, 13.1499, 217294.0], ["2026-09-18T19:08:00+00:00", 13.15, 13.16, 13.14, 13.145, 242963.0], ["2026-09-18T19:09:00+00:00", 13.15, 13.165, 13.14, 13.16, 130877.0], ["2026-09-18T19:10:00+00:00", 13.16, 13.165, 13.14, 13.145, 129507.0], ["2026-09-18T19:11:00+00:00", 13.145, 13.16, 13.14, 13.155, 130430.0], ["2026-09-18T19:12:00+00:00", 13.16, 13.21, 13.155, 13.2099, 217660.0], ["2026-09-18T19:13:00+00:00", 13.21, 13.21, 13.1901, 13.195, 101655.0], ["2026-09-18T19:14:00+00:00", 13.2, 13.215, 13.19, 13.205, 109278.0], ["2026-09-18T19:15:00+00:00", 13.21, 13.23, 13.21, 13.225, 199607.0], ["2026-09-18T19:16:00+00:00", 13.2281, 13.24, 13.215, 13.225, 159275.0], ["2026-09-18T19:17:00+00:00", 13.2272, 13.2362, 13.21, 13.23, 141495.0], ["2026-09-18T19:18:00+00:00", 13.225, 13.245, 13.2214, 13.225, 125621.0], ["2026-09-18T19:19:00+00:00", 13.225, 13.24, 13.22, 13.225, 102210.0], ["2026-09-18T19:20:00+00:00", 13.225, 13.23, 13.21, 13.23, 140874.0], ["2026-09-18T19:21:00+00:00", 13.2289, 13.239, 13.2001, 13.205, 109884.0], ["2026-09-18T19:22:00+00:00", 13.2084, 13.225, 13.2, 13.225, 88661.0], ["2026-09-18T19:23:00+00:00", 13.225, 13.25, 13.2248, 13.235, 86566.0], ["2026-09-18T19:24:00+00:00", 13.23, 13.245, 13.22, 13.22, 187052.0], ["2026-09-18T19:25:00+00:00", 13.23, 13.235, 13.22, 13.235, 111707.0], ["2026-09-18T19:26:00+00:00", 13.235, 13.2788, 13.22, 13.275, 256765.0], ["2026-09-18T19:27:00+00:00", 13.275, 13.29, 13.2601, 13.27, 130926.0], ["2026-09-18T19:28:00+00:00", 13.265, 13.28, 13.25, 13.275, 239935.0], ["2026-09-18T19:29:00+00:00", 13.275, 13.2769, 13.24, 13.25, 146900.0], ["2026-09-18T19:30:00+00:00", 13.256, 13.275, 13.245, 13.265, 336202.0], ["2026-09-18T19:31:00+00:00", 13.2626, 13.2677, 13.22, 13.23, 236848.0], ["2026-09-18T19:32:00+00:00", 13.225, 13.2699, 13.22, 13.255, 144708.0], ["2026-09-18T19:33:00+00:00", 13.255, 13.28, 13.252, 13.2701, 186205.0], ["2026-09-18T19:34:00+00:00", 13.27, 13.275, 13.26, 13.27, 204298.0], ["2026-09-18T19:35:00+00:00", 13.27, 13.27, 13.245, 13.265, 177943.0], ["2026-09-18T19:36:00+00:00", 13.265, 13.265, 13.24, 13.245, 142357.0], ["2026-09-18T19:37:00+00:00", 13.245, 13.265, 13.225, 13.235, 180642.0], ["2026-09-18T19:38:00+00:00", 13.235, 13.24, 13.22, 13.225, 212650.0], ["2026-09-18T19:39:00+00:00", 13.225, 13.23, 13.2, 13.205, 285100.0], ["2026-09-18T19:40:00+00:00", 13.205, 13.22, 13.17, 13.22, 327514.0], ["2026-09-18T19:41:00+00:00", 13.215, 13.2297, 13.2, 13.225, 123434.0], ["2026-09-18T19:42:00+00:00", 13.22, 13.2399, 13.215, 13.2299, 132345.0], ["2026-09-18T19:43:00+00:00", 13.225, 13.24, 13.21, 13.215, 128030.0], ["2026-09-18T19:44:00+00:00", 13.21, 13.23, 13.2, 13.225, 180729.0], ["2026-09-18T19:45:00+00:00", 13.225, 13.23, 13.19, 13.205, 574444.0], ["2026-09-18T19:46:00+00:00", 13.205, 13.23, 13.2002, 13.225, 91838.0], ["2026-09-18T19:47:00+00:00", 13.2294, 13.23, 13.2, 13.215, 101016.0], ["2026-09-18T19:48:00+00:00", 13.21, 13.23, 13.205, 13.225, 93445.0], ["2026-09-18T19:49:00+00:00", 13.225, 13.235, 13.21, 13.225, 205447.0], ["2026-09-18T19:50:00+00:00", 13.225, 13.3195, 13.225, 13.28, 1065865.0], ["2026-09-18T19:51:00+00:00", 13.285, 13.29, 13.26, 13.265, 213700.0], ["2026-09-18T19:52:00+00:00", 13.265, 13.285, 13.25, 13.255, 350335.0], ["2026-09-18T19:53:00+00:00", 13.255, 13.27, 13.23, 13.235, 302890.0], ["2026-09-18T19:54:00+00:00", 13.23, 13.25, 13.196, 13.235, 427484.0], ["2026-09-18T19:55:00+00:00", 13.24, 13.27, 13.19, 13.21, 396620.0], ["2026-09-18T19:56:00+00:00", 13.215, 13.225, 13.16, 13.16, 476218.0], ["2026-09-18T19:57:00+00:00", 13.165, 13.22, 13.165, 13.22, 531120.0], ["2026-09-18T19:58:00+00:00", 13.215, 13.23, 13.21, 13.23, 401205.0], ["2026-09-18T19:59:00+00:00", 13.23, 13.25, 13.22, 13.235, 746230.0], ["2026-09-18T20:00:00+00:00", 13.24, 13.25, 13.235, 13.25, 7319553.0]]