[["2026-09-18T13:30:00+00:00", 6.32, 6.39, 6.23, 6.385, 921031.0], ["2026-09-18T13:31:00+00:00", 6.38, 6.4087, 6.36, 6.365, 152077.0], ["2026-09-18T13:32:00+00:00", 6.365, 6.37, 6.3, 6.305, 110800.0], ["2026-09-18T13:33:00+00:00", 6.3, 6.3, 6.24, 6.24, 99937.0], ["2026-09-18T13:34:00+00:00", 6.245, 6.255, 6.24, 6.24, 75107.0], ["2026-09-18T13:35:00+00:00", 6.2467, 6.25, 6.205, 6.205, 101686.0], ["2026-09-18T13:36:00+00:00", 6.205, 6.21, 6.19, 6.205, 99838.0], ["2026-09-18T13:37:00+00:00", 6.21, 6.21, 6.1844, 6.195, 89351.0], ["2026-09-18T13:38:00+00:00", 6.19, 6.2, 6.17, 6.17, 52332.0], ["2026-09-18T13:39:00+00:00", 6.18, 6.18, 6.16, 6.1685, 87466.0], ["2026-09-18T13:40:00+00:00", 6.165, 6.17, 6.15, 6.1601, 69504.0], ["2026-09-18T13:41:00+00:00", 6.165, 6.17, 6.155, 6.1613, 56108.0], ["2026-09-18T13:42:00+00:00", 6.165, 6.1687, 6.155, 6.1586, 15334.0], ["2026-09-18T13:43:00+00:00", 6.1581, 6.17, 6.15, 6.165, 38871.0], ["2026-09-18T13:44:00+00:00", 6.17, 6.18, 6.16, 6.1782, 66452.0], ["2026-09-18T13:45:00+00:00", 6.175, 6.18, 6.15, 6.15, 107952.0], ["2026-09-18T13:46:00+00:00", 6.155, 6.165, 6.15, 6.165, 39982.0], ["2026-09-18T13:47:00+00:00", 6.16, 6.17, 6.15, 6.1605, 44038.0], ["2026-09-18T13:48:00+00:00", 6.16, 6.17, 6.16, 6.165, 15101.0], ["2026-09-18T13:49:00+00:00", 6.165, 6.17, 6.15, 6.165, 90486.0], ["2026-09-18T13:50:00+00:00", 6.1601, 6.1686, 6.16, 6.165, 16448.0], ["2026-09-18T13:51:00+00:00", 6.16, 6.17, 6.15, 6.155, 46814.0], ["2026-09-18T13:52:00+00:00", 6.155, 6.17, 6.1502, 6.1699, 34226.0], ["2026-09-18T13:53:00+00:00", 6.165, 6.1651, 6.14, 6.145, 90616.0], ["2026-09-18T13:54:00+00:00", 6.145, 6.15, 6.12, 6.1299, 104994.0], ["2026-09-18T13:55:00+00:00", 6.12, 6.13, 6.12, 6.125, 36416.0], ["2026-09-18T13:56:00+00:00", 6.125, 6.135, 6.125, 6.13, 27167.0], ["2026-09-18T13:57:00+00:00", 6.135, 6.1383, 6.12, 6.12, 31989.0], ["2026-09-18T13:58:00+00:00", 6.125, 6.1285, 6.11, 6.115, 32286.0], ["2026-09-18T13:59:00+00:00", 6.1185, 6.1185, 6.1, 6.115, 83546.0], ["2026-09-18T14:00:00+00:00", 6.115, 6.115, 6.09, 6.1, 121584.0], ["2026-09-18T14:01:00+00:00", 6.0999, 6.1, 6.08, 6.09, 54406.0], ["2026-09-18T14:02:00+00:00", 6.08, 6.09, 6.08, 6.085, 78387.0], ["2026-09-18T14:03:00+00:00", 6.08, 6.09, 6.07, 6.07, 152934.0], ["2026-09-18T14:04:00+00:00", 6.0701, 6.0785, 6.06, 6.0601, 125525.0], ["2026-09-18T14:05:00+00:00", 6.06, 6.07, 6.05, 6.0699, 78246.0], ["2026-09-18T14:06:00+00:00", 6.0626, 6.07, 6.0529, 6.0579, 71529.0], ["2026-09-18T14:07:00+00:00", 6.0599, 6.06, 6.05, 6.0581, 44269.0], ["2026-09-18T14:08:00+00:00", 6.055, 6.06, 6.05, 6.055, 106805.0], ["2026-09-18T14:09:00+00:00", 6.055, 6.08, 6.05, 6.075, 83572.0], ["2026-09-18T14:10:00+00:00", 6.08, 6.09, 6.0708, 6.0765, 82665.0], ["2026-09-18T14:11:00+00:00", 6.075, 6.08, 6.07, 6.075, 37169.0], ["2026-09-18T14:12:00+00:00", 6.075, 6.0762, 6.06, 6.065, 30903.0], ["2026-09-18T14:13:00+00:00", 6.065, 6.0677, 6.04, 6.055, 130127.0], ["2026-09-18T14:14:00+00:00", 6.055, 6.0686, 6.055, 6.0601, 81632.0], ["2026-09-18T14:15:00+00:00", 6.065, 6.07, 6.06, 6.06, 64300.0], ["2026-09-18T14:16:00+00:00", 6.055, 6.0595, 6.045, 6.055, 95470.0], ["2026-09-18T14:17:00+00:00", 6.06, 6.0676, 6.05, 6.065, 45255.0], ["2026-09-18T14:18:00+00:00", 6.065, 6.08, 6.062, 6.075, 108504.0], ["2026-09-18T14:19:00+00:00", 6.075, 6.08, 6.06, 6.065, 35412.0], ["2026-09-18T14:20:00+00:00", 6.065, 6.07, 6.06, 6.065, 89945.0], ["2026-09-18T14:21:00+00:00", 6.065, 6.08, 6.065, 6.0786, 137529.0], ["2026-09-18T14:22:00+00:00", 6.08, 6.08, 6.07, 6.078, 18965.0], ["2026-09-18T14:23:00+00:00", 6.078, 6.08, 6.07, 6.075, 45546.0], ["2026-09-18T14:24:00+00:00", 6.075, 6.08, 6.07, 6.07, 34986.0], ["2026-09-18T14:25:00+00:00", 6.075, 6.08, 6.07, 6.07, 12281.0], ["2026-09-18T14:26:00+00:00", 6.07, 6.08, 6.06, 6.065, 74967.0], ["2026-09-18T14:27:00+00:00", 6.0601, 6.0699, 6.06, 6.065, 7756.0], ["2026-09-18T14:28:00+00:00", 6.0686, 6.07, 6.06, 6.06, 19772.0], ["2026-09-18T14:29:00+00:00", 6.06, 6.07, 6.06, 6.06, 21499.0], ["2026-09-18T14:30:00+00:00", 6.065, 6.07, 6.06, 6.065, 20156.0], ["2026-09-18T14:31:00+00:00", 6.065, 6.0899, 6.06, 6.085, 53798.0], ["2026-09-18T14:32:00+00:00", 6.085, 6.085, 6.075, 6.0786, 39776.0], ["2026-09-18T14:33:00+00:00", 6.075, 6.09, 6.07, 6.075, 68759.0], ["2026-09-18T14:34:00+00:00", 6.07, 6.0786, 6.07, 6.0786, 14779.0], ["2026-09-18T14:35:00+00:00", 6.0799, 6.08, 6.07, 6.07, 23845.0], ["2026-09-18T14:36:00+00:00", 6.075, 6.0787, 6.07, 6.075, 10555.0], ["2026-09-18T14:37:00+00:00", 6.075, 6.085, 6.07, 6.075, 26663.0], ["2026-09-18T14:38:00+00:00", 6.075, 6.0799, 6.07, 6.075, 14683.0], ["2026-09-18T14:39:00+00:00", 6.0778, 6.09, 6.075, 6.0884, 32558.0], ["2026-09-18T14:40:00+00:00", 6.085, 6.09, 6.08, 6.085, 27697.0], ["2026-09-18T14:41:00+00:00", 6.085, 6.0886, 6.08, 6.08, 9344.0], ["2026-09-18T14:42:00+00:00", 6.0801, 6.0899, 6.07, 6.08, 173457.0], ["2026-09-18T14:43:00+00:00", 6.0773, 6.085, 6.07, 6.085, 58297.0], ["2026-09-18T14:44:00+00:00", 6.08, 6.0899, 6.08, 6.085, 13872.0], ["2026-09-18T14:45:00+00:00", 6.0886, 6.09, 6.075, 6.08, 40436.0], ["2026-09-18T14:46:00+00:00", 6.085, 6.09, 6.08, 6.0814, 18292.0], ["2026-09-18T14:47:00+00:00", 6.085, 6.1, 6.08, 6.085, 36688.0], ["2026-09-18T14:48:00+00:00", 6.085, 6.095, 6.08, 6.0801, 46960.0], ["2026-09-18T14:49:00+00:00", 6.085, 6.0994, 6.085, 6.09, 63761.0], ["2026-09-18T14:50:00+00:00", 6.095, 6.1, 6.09, 6.095, 47648.0], ["2026-09-18T14:51:00+00:00", 6.0919, 6.11, 6.09, 6.105, 80876.0], ["2026-09-18T14:52:00+00:00", 6.1006, 6.1099, 6.1, 6.105, 21874.0], ["2026-09-18T14:53:00+00:00", 6.1, 6.11, 6.1, 6.1, 44869.0], ["2026-09-18T14:54:00+00:00", 6.105, 6.1086, 6.1, 6.105, 11356.0], ["2026-09-18T14:55:00+00:00", 6.105, 6.11, 6.1, 6.105, 26825.0], ["2026-09-18T14:56:00+00:00", 6.1097, 6.1097, 6.095, 6.095, 41391.0], ["2026-09-18T14:57:00+00:00", 6.095, 6.095, 6.08, 6.085, 65392.0], ["2026-09-18T14:58:00+00:00", 6.09, 6.1, 6.085, 6.095, 36491.0], ["2026-09-18T14:59:00+00:00", 6.0953, 6.1, 6.09, 6.0981, 17202.0], ["2026-09-18T15:00:00+00:00", 6.0986, 6.0986, 6.09, 6.0907, 26261.0], ["2026-09-18T15:01:00+00:00", 6.095, 6.1, 6.08, 6.0901, 42072.0], ["2026-09-18T15:02:00+00:00", 6.0901, 6.095, 6.09, 6.095, 10555.0], ["2026-09-18T15:03:00+00:00", 6.095, 6.1, 6.08, 6.0896, 47011.0], ["2026-09-18T15:04:00+00:00", 6.085, 6.085, 6.08, 6.085, 7336.0], ["2026-09-18T15:05:00+00:00", 6.085, 6.09, 6.08, 6.085, 11958.0], ["2026-09-18T15:06:00+00:00", 6.085, 6.09, 6.0826, 6.085, 17247.0], ["2026-09-18T15:07:00+00:00", 6.09, 6.09, 6.08, 6.085, 96222.0], ["2026-09-18T15:08:00+00:00", 6.085, 6.09, 6.08, 6.08, 4807.0], ["2026-09-18T15:09:00+00:00", 6.08, 6.0871, 6.0701, 6.075, 53170.0], ["2026-09-18T15:10:00+00:00", 6.075, 6.0799, 6.07, 6.0799, 23935.0], ["2026-09-18T15:11:00+00:00", 6.08, 6.08, 6.07, 6.07, 15681.0], ["2026-09-18T15:12:00+00:00", 6.075, 6.075, 6.05, 6.0548, 63119.0], ["2026-09-18T15:13:00+00:00", 6.055, 6.0569, 6.05, 6.05, 21020.0], ["2026-09-18T15:14:00+00:00", 6.055, 6.06, 6.05, 6.06, 11504.0], ["2026-09-18T15:15:00+00:00", 6.05, 6.0694, 6.05, 6.0601, 34486.0], ["2026-09-18T15:16:00+00:00", 6.065, 6.0686, 6.06, 6.065, 4579.0], ["2026-09-18T15:17:00+00:00", 6.06, 6.069, 6.06, 6.0664, 13817.0], ["2026-09-18T15:18:00+00:00", 6.065, 6.07, 6.06, 6.07, 127692.0], ["2026-09-18T15:19:00+00:00", 6.065, 6.07, 6.06, 6.0658, 72399.0], ["2026-09-18T15:20:00+00:00", 6.07, 6.07, 6.06, 6.07, 26338.0], ["2026-09-18T15:21:00+00:00", 6.07, 6.07, 6.06, 6.0686, 16616.0], ["2026-09-18T15:22:00+00:00", 6.0686, 6.0699, 6.065, 6.065, 8795.0], ["2026-09-18T15:23:00+00:00", 6.065, 6.07, 6.06, 6.06, 18458.0], ["2026-09-18T15:24:00+00:00", 6.0671, 6.0699, 6.06, 6.065, 32301.0], ["2026-09-18T15:25:00+00:00", 6.07, 6.07, 6.06, 6.065, 66278.0], ["2026-09-18T15:26:00+00:00", 6.065, 6.0781, 6.065, 6.075, 76295.0], ["2026-09-18T15:27:00+00:00", 6.07, 6.0773, 6.07, 6.0773, 11811.0], ["2026-09-18T15:28:00+00:00", 6.075, 6.08, 6.07, 6.075, 19553.0], ["2026-09-18T15:29:00+00:00", 6.075, 6.08, 6.07, 6.0762, 59212.0], ["2026-09-18T15:30:00+00:00", 6.07, 6.0798, 6.06, 6.06, 38162.0], ["2026-09-18T15:31:00+00:00", 6.06, 6.07, 6.06, 6.0671, 15779.0], ["2026-09-18T15:32:00+00:00", 6.06, 6.0664, 6.05, 6.05, 27602.0], ["2026-09-18T15:33:00+00:00", 6.0507, 6.06, 6.05, 6.05, 32348.0], ["2026-09-18T15:34:00+00:00", 6.055, 6.06, 6.05, 6.06, 9949.0], ["2026-09-18T15:35:00+00:00", 6.055, 6.0675, 6.055, 6.065, 50971.0], ["2026-09-18T15:36:00+00:00", 6.065, 6.07, 6.06, 6.0685, 6989.0], ["2026-09-18T15:37:00+00:00", 6.065, 6.0652, 6.06, 6.0652, 3834.0], ["2026-09-18T15:38:00+00:00", 6.065, 6.07, 6.06, 6.0613, 10257.0], ["2026-09-18T15:39:00+00:00", 6.065, 6.07, 6.06, 6.06, 26644.0], ["2026-09-18T15:40:00+00:00", 6.0601, 6.065, 6.06, 6.065, 18835.0], ["2026-09-18T15:41:00+00:00", 6.065, 6.07, 6.05, 6.06, 51262.0], ["2026-09-18T15:42:00+00:00", 6.06, 6.0699, 6.06, 6.065, 21842.0], ["2026-09-18T15:43:00+00:00", 6.0646, 6.07, 6.06, 6.065, 5497.0], ["2026-09-18T15:44:00+00:00", 6.0671, 6.0686, 6.06, 6.06, 3674.0], ["2026-09-18T15:45:00+00:00", 6.06, 6.0699, 6.06, 6.065, 5321.0], ["2026-09-18T15:46:00+00:00", 6.065, 6.07, 6.065, 6.065, 5990.0], ["2026-09-18T15:47:00+00:00", 6.06, 6.07, 6.06, 6.07, 7851.0], ["2026-09-18T15:48:00+00:00", 6.07, 6.07, 6.06, 6.065, 14696.0], ["2026-09-18T15:49:00+00:00", 6.065, 6.0699, 6.06, 6.0629, 7529.0], ["2026-09-18T15:50:00+00:00", 6.065, 6.07, 6.06, 6.065, 11116.0], ["2026-09-18T15:51:00+00:00", 6.065, 6.07, 6.06, 6.068, 9246.0], ["2026-09-18T15:52:00+00:00", 6.0671, 6.075, 6.06, 6.07, 43201.0], ["2026-09-18T15:53:00+00:00", 6.0766, 6.08, 6.071, 6.075, 43305.0], ["2026-09-18T15:54:00+00:00", 6.07, 6.08, 6.07, 6.075, 27317.0], ["2026-09-18T15:55:00+00:00", 6.075, 6.08, 6.07, 6.0799, 32361.0], ["2026-09-18T15:56:00+00:00", 6.0723, 6.08, 6.07, 6.075, 32575.0], ["2026-09-18T15:57:00+00:00", 6.075, 6.08, 6.07, 6.0739, 22378.0], ["2026-09-18T15:58:00+00:00", 6.075, 6.0775, 6.06, 6.065, 39624.0], ["2026-09-18T15:59:00+00:00", 6.06, 6.07, 6.06, 6.06, 16346.0], ["2026-09-18T16:00:00+00:00", 6.06, 6.0654, 6.06, 6.0629, 5849.0], ["2026-09-18T16:01:00+00:00", 6.0627, 6.065, 6.05, 6.0593, 75706.0], ["2026-09-18T16:02:00+00:00", 6.055, 6.06, 6.05, 6.06, 20177.0], ["2026-09-18T16:03:00+00:00", 6.05, 6.055, 6.05, 6.05, 13211.0], ["2026-09-18T16:04:00+00:00", 6.05, 6.06, 6.05, 6.055, 5914.0], ["2026-09-18T16:05:00+00:00", 6.055, 6.06, 6.05, 6.055, 13549.0], ["2026-09-18T16:06:00+00:00", 6.0581, 6.0694, 6.055, 6.0694, 59718.0], ["2026-09-18T16:07:00+00:00", 6.065, 6.07, 6.06, 6.065, 4220.0], ["2026-09-18T16:08:00+00:00", 6.065, 6.07, 6.06, 6.06, 14840.0], ["2026-09-18T16:09:00+00:00", 6.06, 6.07, 6.06, 6.06, 37019.0], ["2026-09-18T16:10:00+00:00", 6.06, 6.0671, 6.06, 6.06, 8231.0], ["2026-09-18T16:11:00+00:00", 6.0646, 6.07, 6.0646, 6.07, 21606.0], ["2026-09-18T16:12:00+00:00", 6.065, 6.075, 6.065, 6.065, 37278.0], ["2026-09-18T16:13:00+00:00", 6.07, 6.07, 6.06, 6.065, 11870.0], ["2026-09-18T16:14:00+00:00", 6.065, 6.07, 6.0629, 6.07, 8557.0], ["2026-09-18T16:15:00+00:00", 6.065, 6.07, 6.06, 6.07, 3241.0], ["2026-09-18T16:16:00+00:00", 6.0699, 6.07, 6.06, 6.065, 25590.0], ["2026-09-18T16:17:00+00:00", 6.07, 6.07, 6.065, 6.065, 7482.0], ["2026-09-18T16:18:00+00:00", 6.065, 6.0699, 6.065, 6.065, 3595.0], ["2026-09-18T16:19:00+00:00", 6.065, 6.07, 6.06, 6.065, 14979.0], ["2026-09-18T16:20:00+00:00", 6.065, 6.065, 6.06, 6.065, 4356.0], ["2026-09-18T16:21:00+00:00", 6.06, 6.07, 6.06, 6.07, 11138.0], ["2026-09-18T16:22:00+00:00", 6.065, 6.07, 6.06, 6.065, 6485.0], ["2026-09-18T16:23:00+00:00", 6.07, 6.07, 6.055, 6.0599, 56904.0], ["2026-09-18T16:24:00+00:00", 6.06, 6.06, 6.05, 6.0505, 6010.0], ["2026-09-18T16:25:00+00:00", 6.05, 6.06, 6.05, 6.06, 92304.0], ["2026-09-18T16:26:00+00:00", 6.06, 6.06, 6.05, 6.05, 16905.0], ["2026-09-18T16:27:00+00:00", 6.055, 6.0599, 6.05, 6.055, 44583.0], ["2026-09-18T16:28:00+00:00", 6.05, 6.07, 6.05, 6.065, 69780.0], ["2026-09-18T16:29:00+00:00", 6.07, 6.07, 6.06, 6.0694, 11432.0], ["2026-09-18T16:30:00+00:00", 6.0606, 6.0699, 6.06, 6.065, 4225.0], ["2026-09-18T16:31:00+00:00", 6.0601, 6.065, 6.0601, 6.065, 1147.0], ["2026-09-18T16:32:00+00:00", 6.0663, 6.0671, 6.06, 6.0605, 9339.0], ["2026-09-18T16:33:00+00:00", 6.065, 6.07, 6.06, 6.065, 9532.0], ["2026-09-18T16:34:00+00:00", 6.065, 6.0671, 6.06, 6.06, 3655.0], ["2026-09-18T16:35:00+00:00", 6.065, 6.0686, 6.06, 6.065, 5609.0], ["2026-09-18T16:36:00+00:00", 6.065, 6.07, 6.06, 6.06, 21579.0], ["2026-09-18T16:37:00+00:00", 6.065, 6.07, 6.06, 6.06, 15483.0], ["2026-09-18T16:38:00+00:00", 6.0638, 6.07, 6.06, 6.065, 21534.0], ["2026-09-18T16:39:00+00:00", 6.065, 6.0671, 6.06, 6.06, 5351.0], ["2026-09-18T16:40:00+00:00", 6.0671, 6.07, 6.06, 6.065, 3120.0], ["2026-09-18T16:41:00+00:00", 6.065, 6.0699, 6.06, 6.06, 3169.0], ["2026-09-18T16:42:00+00:00", 6.065, 6.0686, 6.06, 6.065, 4678.0], ["2026-09-18T16:43:00+00:00", 6.0694, 6.0694, 6.06, 6.0686, 2717.0], ["2026-09-18T16:44:00+00:00", 6.065, 6.0671, 6.06, 6.065, 2363.0], ["2026-09-18T16:45:00+00:00", 6.065, 6.0699, 6.06, 6.0699, 4647.0], ["2026-09-18T16:46:00+00:00", 6.065, 6.07, 6.06, 6.065, 7692.0], ["2026-09-18T16:47:00+00:00", 6.07, 6.0752, 6.07, 6.075, 35538.0], ["2026-09-18T16:48:00+00:00", 6.075, 6.08, 6.07, 6.075, 13422.0], ["2026-09-18T16:49:00+00:00", 6.075, 6.075, 6.0701, 6.075, 6830.0], ["2026-09-18T16:50:00+00:00", 6.0723, 6.08, 6.0723, 6.075, 4965.0], ["2026-09-18T16:51:00+00:00", 6.08, 6.085, 6.0707, 6.0771, 28253.0], ["2026-09-18T16:52:00+00:00", 6.08, 6.08, 6.075, 6.0796, 17999.0], ["2026-09-18T16:53:00+00:00", 6.0782, 6.08, 6.075, 6.075, 8842.0], ["2026-09-18T16:54:00+00:00", 6.075, 6.08, 6.07, 6.075, 10483.0], ["2026-09-18T16:55:00+00:00", 6.07, 6.0799, 6.07, 6.075, 6056.0], ["2026-09-18T16:56:00+00:00", 6.075, 6.08, 6.07, 6.08, 4519.0], ["2026-09-18T16:57:00+00:00", 6.075, 6.0762, 6.0705, 6.0762, 6869.0], ["2026-09-18T16:58:00+00:00", 6.075, 6.08, 6.07, 6.075, 18485.0], ["2026-09-18T16:59:00+00:00", 6.07, 6.08, 6.07, 6.0764, 8732.0], ["2026-09-18T17:00:00+00:00", 6.0703, 6.075, 6.06, 6.065, 36745.0], ["2026-09-18T17:01:00+00:00", 6.06, 6.06, 6.05, 6.055, 58902.0], ["2026-09-18T17:02:00+00:00", 6.06, 6.06, 6.05, 6.055, 11581.0], ["2026-09-18T17:03:00+00:00", 6.05, 6.0575, 6.05, 6.055, 6401.0], ["2026-09-18T17:04:00+00:00", 6.055, 6.07, 6.05, 6.065, 36246.0], ["2026-09-18T17:05:00+00:00", 6.065, 6.085, 6.0604, 6.075, 112066.0], ["2026-09-18T17:06:00+00:00", 6.08, 6.085, 6.075, 6.08, 44558.0], ["2026-09-18T17:07:00+00:00", 6.085, 6.0871, 6.08, 6.085, 6363.0], ["2026-09-18T17:08:00+00:00", 6.0801, 6.09, 6.08, 6.08, 10006.0], ["2026-09-18T17:09:00+00:00", 6.085, 6.085, 6.075, 6.08, 21598.0], ["2026-09-18T17:10:00+00:00", 6.075, 6.08, 6.075, 6.08, 4255.0], ["2026-09-18T17:11:00+00:00", 6.075, 6.08, 6.07, 6.075, 9369.0], ["2026-09-18T17:12:00+00:00", 6.075, 6.0771, 6.07, 6.075, 5055.0], ["2026-09-18T17:13:00+00:00", 6.075, 6.0794, 6.07, 6.0736, 18375.0], ["2026-09-18T17:14:00+00:00", 6.075, 6.08, 6.07, 6.075, 111045.0], ["2026-09-18T17:15:00+00:00", 6.075, 6.0899, 6.075, 6.085, 23742.0], ["2026-09-18T17:16:00+00:00", 6.085, 6.09, 6.08, 6.0896, 20213.0], ["2026-09-18T17:17:00+00:00", 6.09, 6.09, 6.08, 6.085, 14345.0], ["2026-09-18T17:18:00+00:00", 6.085, 6.09, 6.08, 6.085, 7496.0], ["2026-09-18T17:19:00+00:00", 6.085, 6.09, 6.08, 6.09, 19162.0], ["2026-09-18T17:20:00+00:00", 6.085, 6.09, 6.08, 6.085, 4715.0], ["2026-09-18T17:21:00+00:00", 6.09, 6.09, 6.08, 6.09, 10105.0], ["2026-09-18T17:22:00+00:00", 6.09, 6.09, 6.08, 6.085, 4853.0], ["2026-09-18T17:23:00+00:00", 6.085, 6.085, 6.08, 6.085, 3714.0], ["2026-09-18T17:24:00+00:00", 6.08, 6.09, 6.08, 6.0836, 28797.0], ["2026-09-18T17:25:00+00:00", 6.085, 6.09, 6.08, 6.08, 30048.0], ["2026-09-18T17:26:00+00:00", 6.0823, 6.1, 6.08, 6.0801, 107392.0], ["2026-09-18T17:27:00+00:00", 6.09, 6.09, 6.08, 6.0856, 21649.0], ["2026-09-18T17:28:00+00:00", 6.085, 6.0868, 6.0838, 6.0838, 4434.0], ["2026-09-18T17:29:00+00:00", 6.085, 6.085, 6.08, 6.085, 11935.0], ["2026-09-18T17:30:00+00:00", 6.085, 6.085, 6.07, 6.07, 55198.0], ["2026-09-18T17:31:00+00:00", 6.075, 6.075, 6.07, 6.075, 8575.0], ["2026-09-18T17:32:00+00:00", 6.08, 6.08, 6.07, 6.075, 13243.0], ["2026-09-18T17:33:00+00:00", 6.075, 6.08, 6.07, 6.075, 17755.0], ["2026-09-18T17:34:00+00:00", 6.08, 6.08, 6.07, 6.0764, 16386.0], ["2026-09-18T17:35:00+00:00", 6.08, 6.08, 6.07, 6.08, 11909.0], ["2026-09-18T17:36:00+00:00", 6.07, 6.08, 6.07, 6.075, 17352.0], ["2026-09-18T17:37:00+00:00", 6.07, 6.075, 6.07, 6.075, 7654.0], ["2026-09-18T17:38:00+00:00", 6.07, 6.0799, 6.06, 6.06, 67558.0], ["2026-09-18T17:39:00+00:00", 6.06, 6.07, 6.06, 6.065, 13230.0], ["2026-09-18T17:40:00+00:00", 6.065, 6.07, 6.06, 6.0699, 8889.0], ["2026-09-18T17:41:00+00:00", 6.065, 6.065, 6.06, 6.06, 5996.0], ["2026-09-18T17:42:00+00:00", 6.07, 6.07, 6.06, 6.06, 16855.0], ["2026-09-18T17:43:00+00:00", 6.06, 6.065, 6.06, 6.065, 1940.0], ["2026-09-18T17:44:00+00:00", 6.065, 6.07, 6.06, 6.065, 3438.0], ["2026-09-18T17:45:00+00:00", 6.065, 6.07, 6.065, 6.07, 10918.0], ["2026-09-18T17:46:00+00:00", 6.065, 6.075, 6.065, 6.072, 30947.0], ["2026-09-18T17:47:00+00:00", 6.07, 6.0799, 6.07, 6.075, 22710.0], ["2026-09-18T17:48:00+00:00", 6.07, 6.075, 6.07, 6.075, 3151.0], ["2026-09-18T17:49:00+00:00", 6.075, 6.075, 6.075, 6.075, 2683.0], ["2026-09-18T17:50:00+00:00", 6.08, 6.08, 6.07, 6.075, 19864.0], ["2026-09-18T17:51:00+00:00", 6.08, 6.08, 6.07, 6.0795, 8644.0], ["2026-09-18T17:52:00+00:00", 6.075, 6.08, 6.07, 6.075, 10790.0], ["2026-09-18T17:53:00+00:00", 6.075, 6.08, 6.07, 6.075, 7531.0], ["2026-09-18T17:54:00+00:00", 6.075, 6.0799, 6.07, 6.075, 6942.0], ["2026-09-18T17:55:00+00:00", 6.07, 6.0786, 6.07, 6.07, 33296.0], ["2026-09-18T17:56:00+00:00", 6.07, 6.075, 6.07, 6.07, 9563.0], ["2026-09-18T17:57:00+00:00", 6.071, 6.075, 6.07, 6.075, 3594.0], ["2026-09-18T17:58:00+00:00", 6.075, 6.08, 6.07, 6.075, 4098.0], ["2026-09-18T17:59:00+00:00", 6.075, 6.075, 6.07, 6.075, 6314.0], ["2026-09-18T18:00:00+00:00", 6.0756, 6.08, 6.07, 6.075, 35102.0], ["2026-09-18T18:01:00+00:00", 6.072, 6.09, 6.072, 6.085, 65876.0], ["2026-09-18T18:02:00+00:00", 6.085, 6.0899, 6.085, 6.085, 6786.0], ["2026-09-18T18:03:00+00:00", 6.0875, 6.1, 6.085, 6.095, 52567.0], ["2026-09-18T18:04:00+00:00", 6.093, 6.1, 6.085, 6.085, 29703.0], ["2026-09-18T18:05:00+00:00", 6.085, 6.09, 6.085, 6.085, 6409.0], ["2026-09-18T18:06:00+00:00", 6.085, 6.09, 6.085, 6.0881, 19573.0], ["2026-09-18T18:07:00+00:00", 6.085, 6.0899, 6.085, 6.085, 8871.0], ["2026-09-18T18:08:00+00:00", 6.085, 6.09, 6.08, 6.08, 4307.0], ["2026-09-18T18:09:00+00:00", 6.085, 6.09, 6.08, 6.09, 29562.0], ["2026-09-18T18:10:00+00:00", 6.08, 6.1, 6.08, 6.085, 58455.0], ["2026-09-18T18:11:00+00:00", 6.085, 6.09, 6.073, 6.085, 51828.0], ["2026-09-18T18:12:00+00:00", 6.0801, 6.0871, 6.08, 6.085, 10038.0], ["2026-09-18T18:13:00+00:00", 6.085, 6.0877, 6.08, 6.0877, 5260.0], ["2026-09-18T18:14:00+00:00", 6.085, 6.085, 6.08, 6.0801, 5663.0], ["2026-09-18T18:15:00+00:00", 6.085, 6.0871, 6.08, 6.085, 14595.0], ["2026-09-18T18:16:00+00:00", 6.085, 6.085, 6.08, 6.08, 17752.0], ["2026-09-18T18:17:00+00:00", 6.0807, 6.09, 6.08, 6.0864, 29374.0], ["2026-09-18T18:18:00+00:00", 6.085, 6.09, 6.08, 6.08, 14233.0], ["2026-09-18T18:19:00+00:00", 6.08, 6.09, 6.08, 6.085, 4155.0], ["2026-09-18T18:20:00+00:00", 6.08, 6.09, 6.08, 6.085, 6587.0], ["2026-09-18T18:21:00+00:00", 6.085, 6.09, 6.08, 6.0865, 8190.0], ["2026-09-18T18:22:00+00:00", 6.085, 6.0894, 6.08, 6.085, 18044.0], ["2026-09-18T18:23:00+00:00", 6.08, 6.0877, 6.08, 6.08, 7388.0], ["2026-09-18T18:24:00+00:00", 6.085, 6.0894, 6.07, 6.075, 40296.0], ["2026-09-18T18:25:00+00:00", 6.075, 6.08, 6.07, 6.075, 4790.0], ["2026-09-18T18:26:00+00:00", 6.0701, 6.08, 6.07, 6.0769, 13258.0], ["2026-09-18T18:27:00+00:00", 6.0765, 6.08, 6.07, 6.07, 19082.0], ["2026-09-18T18:28:00+00:00", 6.07, 6.08, 6.07, 6.07, 9449.0], ["2026-09-18T18:29:00+00:00", 6.0765, 6.08, 6.07, 6.075, 16961.0], ["2026-09-18T18:30:00+00:00", 6.075, 6.08, 6.07, 6.07, 7387.0], ["2026-09-18T18:31:00+00:00", 6.08, 6.08, 6.07, 6.075, 16254.0], ["2026-09-18T18:32:00+00:00", 6.08, 6.08, 6.07, 6.07, 26290.0], ["2026-09-18T18:33:00+00:00", 6.07, 6.08, 6.07, 6.07, 10581.0], ["2026-09-18T18:34:00+00:00", 6.07, 6.08, 6.07, 6.08, 6351.0], ["2026-09-18T18:35:00+00:00", 6.07, 6.075, 6.07, 6.075, 6988.0], ["2026-09-18T18:36:00+00:00", 6.075, 6.08, 6.07, 6.075, 18627.0], ["2026-09-18T18:37:00+00:00", 6.075, 6.0794, 6.07, 6.075, 5993.0], ["2026-09-18T18:38:00+00:00", 6.075, 6.08, 6.07, 6.0799, 13798.0], ["2026-09-18T18:39:00+00:00", 6.07, 6.0786, 6.07, 6.07, 8350.0], ["2026-09-18T18:40:00+00:00", 6.075, 6.075, 6.06, 6.07, 55490.0], ["2026-09-18T18:41:00+00:00", 6.065, 6.08, 6.06, 6.08, 26985.0], ["2026-09-18T18:42:00+00:00", 6.0714, 6.08, 6.07, 6.075, 6237.0], ["2026-09-18T18:43:00+00:00", 6.075, 6.08, 6.075, 6.08, 5918.0], ["2026-09-18T18:44:00+00:00", 6.0785, 6.0794, 6.07, 6.07, 15016.0], ["2026-09-18T18:45:00+00:00", 6.075, 6.08, 6.065, 6.065, 59189.0], ["2026-09-18T18:46:00+00:00", 6.0698, 6.09, 6.065, 6.09, 63547.0], ["2026-09-18T18:47:00+00:00", 6.085, 6.09, 6.08, 6.085, 24180.0], ["2026-09-18T18:48:00+00:00", 6.085, 6.0864, 6.08, 6.08, 13732.0], ["2026-09-18T18:49:00+00:00", 6.08, 6.09, 6.08, 6.085, 29285.0], ["2026-09-18T18:50:00+00:00", 6.085, 6.09, 6.085, 6.0886, 12972.0], ["2026-09-18T18:51:00+00:00", 6.0899, 6.09, 6.08, 6.085, 16837.0], ["2026-09-18T18:52:00+00:00", 6.085, 6.09, 6.085, 6.085, 12068.0], ["2026-09-18T18:53:00+00:00", 6.085, 6.09, 6.08, 6.085, 28803.0], ["2026-09-18T18:54:00+00:00", 6.085, 6.1, 6.08, 6.095, 66846.0], ["2026-09-18T18:55:00+00:00", 6.095, 6.1, 6.09, 6.095, 40297.0], ["2026-09-18T18:56:00+00:00", 6.095, 6.1, 6.09, 6.0905, 15797.0], ["2026-09-18T18:57:00+00:00", 6.092, 6.1, 6.09, 6.095, 33703.0], ["2026-09-18T18:58:00+00:00", 6.0951, 6.1, 6.0947, 6.095, 17719.0], ["2026-09-18T18:59:00+00:00", 6.095, 6.0999, 6.09, 6.09, 14744.0], ["2026-09-18T19:00:00+00:00", 6.095, 6.1, 6.085, 6.0875, 60862.0], ["2026-09-18T19:01:00+00:00", 6.0899, 6.09, 6.083, 6.0898, 33029.0], ["2026-09-18T19:02:00+00:00", 6.085, 6.09, 6.085, 6.085, 18489.0], ["2026-09-18T19:03:00+00:00", 6.0899, 6.1, 6.085, 6.095, 52854.0], ["2026-09-18T19:04:00+00:00", 6.095, 6.1, 6.09, 6.095, 26172.0], ["2026-09-18T19:05:00+00:00", 6.095, 6.0999, 6.095, 6.095, 18300.0], ["2026-09-18T19:06:00+00:00", 6.1, 6.1, 6.09, 6.1, 16633.0], ["2026-09-18T19:07:00+00:00", 6.0994, 6.11, 6.09, 6.105, 46676.0], ["2026-09-18T19:08:00+00:00", 6.105, 6.11, 6.1, 6.105, 23426.0], ["2026-09-18T19:09:00+00:00", 6.105, 6.11, 6.1001, 6.105, 27433.0], ["2026-09-18T19:10:00+00:00", 6.1098, 6.11, 6.1001, 6.1001, 25722.0], ["2026-09-18T19:11:00+00:00", 6.105, 6.11, 6.105, 6.11, 31224.0], ["2026-09-18T19:12:00+00:00", 6.11, 6.12, 6.1001, 6.115, 82964.0], ["2026-09-18T19:13:00+00:00", 6.115, 6.12, 6.11, 6.115, 33734.0], ["2026-09-18T19:14:00+00:00", 6.11, 6.12, 6.11, 6.115, 23478.0], ["2026-09-18T19:15:00+00:00", 6.115, 6.12, 6.11, 6.115, 32386.0], ["2026-09-18T19:16:00+00:00", 6.11, 6.12, 6.11, 6.11, 18340.0], ["2026-09-18T19:17:00+00:00", 6.115, 6.12, 6.11, 6.115, 26284.0], ["2026-09-18T19:18:00+00:00", 6.11, 6.12, 6.11, 6.11, 22302.0], ["2026-09-18T19:19:00+00:00", 6.115, 6.12, 6.11, 6.115, 42419.0], ["2026-09-18T19:20:00+00:00", 6.115, 6.12, 6.11, 6.115, 12962.0], ["2026-09-18T19:21:00+00:00", 6.1101, 6.13, 6.11, 6.125, 54988.0], ["2026-09-18T19:22:00+00:00", 6.125, 6.13, 6.1201, 6.1201, 17506.0], ["2026-09-18T19:23:00+00:00", 6.125, 6.13, 6.125, 6.125, 23434.0], ["2026-09-18T19:24:00+00:00", 6.125, 6.13, 6.12, 6.125, 21815.0], ["2026-09-18T19:25:00+00:00", 6.125, 6.1299, 6.12, 6.125, 18517.0], ["2026-09-18T19:26:00+00:00", 6.125, 6.125, 6.115, 6.115, 76181.0], ["2026-09-18T19:27:00+00:00", 6.1158, 6.12, 6.11, 6.115, 15434.0], ["2026-09-18T19:28:00+00:00", 6.115, 6.1199, 6.11, 6.115, 30629.0], ["2026-09-18T19:29:00+00:00", 6.11, 6.115, 6.1, 6.105, 90428.0], ["2026-09-18T19:30:00+00:00", 6.105, 6.125, 6.105, 6.125, 144869.0], ["2026-09-18T19:31:00+00:00", 6.125, 6.13, 6.12, 6.125, 145099.0], ["2026-09-18T19:32:00+00:00", 6.125, 6.13, 6.12, 6.125, 53535.0], ["2026-09-18T19:33:00+00:00", 6.125, 6.13, 6.12, 6.13, 90934.0], ["2026-09-18T19:34:00+00:00", 6.125, 6.13, 6.11, 6.115, 95312.0], ["2026-09-18T19:35:00+00:00", 6.11, 6.12, 6.1001, 6.105, 126860.0], ["2026-09-18T19:36:00+00:00", 6.105, 6.11, 6.1, 6.1064, 101792.0], ["2026-09-18T19:37:00+00:00", 6.1, 6.11, 6.1, 6.105, 82542.0], ["2026-09-18T19:38:00+00:00", 6.1071, 6.11, 6.1, 6.1023, 56923.0], ["2026-09-18T19:39:00+00:00", 6.105, 6.11, 6.1, 6.105, 35330.0], ["2026-09-18T19:40:00+00:00", 6.102, 6.105, 6.1, 6.1, 21360.0], ["2026-09-18T19:41:00+00:00", 6.105, 6.11, 6.0902, 6.1, 118359.0], ["2026-09-18T19:42:00+00:00", 6.095, 6.1, 6.095, 6.095, 50068.0], ["2026-09-18T19:43:00+00:00", 6.095, 6.1064, 6.095, 6.105, 95059.0], ["2026-09-18T19:44:00+00:00", 6.105, 6.11, 6.1, 6.105, 31234.0], ["2026-09-18T19:45:00+00:00", 6.105, 6.115, 6.1032, 6.115, 285027.0], ["2026-09-18T19:46:00+00:00", 6.115, 6.12, 6.1105, 6.115, 45616.0], ["2026-09-18T19:47:00+00:00", 6.115, 6.12, 6.11, 6.115, 28357.0], ["2026-09-18T19:48:00+00:00", 6.115, 6.12, 6.11, 6.12, 32060.0], ["2026-09-18T19:49:00+00:00", 6.12, 6.14, 6.11, 6.125, 222880.0], ["2026-09-18T19:50:00+00:00", 6.13, 6.14, 6.13, 6.135, 76215.0], ["2026-09-18T19:51:00+00:00", 6.14, 6.14, 6.12, 6.13, 127090.0], ["2026-09-18T19:52:00+00:00", 6.125, 6.13, 6.115, 6.115, 138232.0], ["2026-09-18T19:53:00+00:00", 6.115, 6.13, 6.11, 6.125, 155204.0], ["2026-09-18T19:54:00+00:00", 6.125, 6.13, 6.12, 6.125, 105771.0], ["2026-09-18T19:55:00+00:00", 6.125, 6.135, 6.12, 6.125, 155558.0], ["2026-09-18T19:56:00+00:00", 6.125, 6.13, 6.12, 6.125, 130508.0], ["2026-09-18T19:57:00+00:00", 6.125, 6.14, 6.1229, 6.135, 215531.0], ["2026-09-18T19:58:00+00:00", 6.135, 6.14, 6.13, 6.135, 224394.0], ["2026-09-18T19:59:00+00:00", 6.132, 6.14, 6.11, 6.115, 441751.0], ["2026-09-18T20:00:00+00:00", 6.12, 6.14, 6.11, 6.1341, 5481490.0]]