[["2026-09-18T13:30:00+00:00", 5.45, 5.45, 5.45, 5.45, 2883.0], ["2026-09-18T13:32:00+00:00", 5.48, 5.5096, 5.47, 5.5096, 2980.0], ["2026-09-18T13:33:00+00:00", 5.48, 5.48, 5.46, 5.46, 320.0], ["2026-09-18T13:34:00+00:00", 5.52, 5.52, 5.52, 5.52, 1875.0], ["2026-09-18T13:35:00+00:00", 5.43, 5.43, 5.41, 5.41, 325.0], ["2026-09-18T13:36:00+00:00", 5.38, 5.41, 5.38, 5.38, 1887.0], ["2026-09-18T13:37:00+00:00", 5.375, 5.375, 5.375, 5.375, 115.0], ["2026-09-18T13:38:00+00:00", 5.385, 5.42, 5.385, 5.42, 482.0], ["2026-09-18T13:39:00+00:00", 5.405, 5.405, 5.405, 5.405, 195.0], ["2026-09-18T13:40:00+00:00", 5.39, 5.39, 5.37, 5.37, 1716.0], ["2026-09-18T13:41:00+00:00", 5.38, 5.38, 5.38, 5.38, 236.0], ["2026-09-18T13:42:00+00:00", 5.4, 5.4, 5.4, 5.4, 1075.0], ["2026-09-18T13:44:00+00:00", 5.405, 5.41, 5.405, 5.41, 200.0], ["2026-09-18T13:45:00+00:00", 5.419, 5.419, 5.4178, 5.4178, 405.0], ["2026-09-18T13:46:00+00:00", 5.42, 5.42, 5.37, 5.39, 8238.0], ["2026-09-18T13:47:00+00:00", 5.38, 5.38, 5.37, 5.38, 875.0], ["2026-09-18T13:48:00+00:00", 5.38, 5.39, 5.38, 5.39, 3983.0], ["2026-09-18T13:50:00+00:00", 5.38, 5.38, 5.38, 5.38, 2636.0], ["2026-09-18T13:51:00+00:00", 5.37, 5.38, 5.36, 5.38, 3797.0], ["2026-09-18T13:53:00+00:00", 5.36, 5.37, 5.3524, 5.3524, 1767.0], ["2026-09-18T13:54:00+00:00", 5.35, 5.37, 5.35, 5.36, 1648.0], ["2026-09-18T13:57:00+00:00", 5.369, 5.37, 5.365, 5.368, 2986.0], ["2026-09-18T13:58:00+00:00", 5.37, 5.37, 5.37, 5.37, 992.0], ["2026-09-18T13:59:00+00:00", 5.37, 5.37, 5.37, 5.37, 302.0], ["2026-09-18T14:00:00+00:00", 5.38, 5.38, 5.38, 5.38, 170.0], ["2026-09-18T14:01:00+00:00", 5.36, 5.36, 5.36, 5.36, 109.0], ["2026-09-18T14:03:00+00:00", 5.355, 5.355, 5.35, 5.35, 1185.0], ["2026-09-18T14:05:00+00:00", 5.35, 5.355, 5.35, 5.35, 1177.0], ["2026-09-18T14:06:00+00:00", 5.34, 5.34, 5.34, 5.34, 296.0], ["2026-09-18T14:07:00+00:00", 5.34, 5.34, 5.34, 5.34, 200.0], ["2026-09-18T14:08:00+00:00", 5.34, 5.34, 5.34, 5.34, 473.0], ["2026-09-18T14:11:00+00:00", 5.34, 5.34, 5.34, 5.34, 638.0], ["2026-09-18T14:12:00+00:00", 5.34, 5.345, 5.34, 5.345, 527.0], ["2026-09-18T14:13:00+00:00", 5.345, 5.345, 5.345, 5.345, 403.0], ["2026-09-18T14:14:00+00:00", 5.35, 5.365, 5.34, 5.345, 3483.0], ["2026-09-18T14:15:00+00:00", 5.34, 5.34, 5.34, 5.34, 546.0], ["2026-09-18T14:16:00+00:00", 5.34, 5.34, 5.335, 5.335, 401.0], ["2026-09-18T14:17:00+00:00", 5.3486, 5.3486, 5.34, 5.34, 600.0], ["2026-09-18T14:18:00+00:00", 5.33, 5.335, 5.33, 5.33, 653.0], ["2026-09-18T14:19:00+00:00", 5.33, 5.33, 5.33, 5.33, 209.0], ["2026-09-18T14:20:00+00:00", 5.32, 5.33, 5.32, 5.325, 1196.0], ["2026-09-18T14:22:00+00:00", 5.33, 5.35, 5.33, 5.35, 429.0], ["2026-09-18T14:23:00+00:00", 5.345, 5.345, 5.345, 5.345, 600.0], ["2026-09-18T14:24:00+00:00", 5.345, 5.345, 5.345, 5.345, 630.0], ["2026-09-18T14:29:00+00:00", 5.3399, 5.3399, 5.3399, 5.3399, 1000.0], ["2026-09-18T14:31:00+00:00", 5.33, 5.335, 5.33, 5.33, 1343.0], ["2026-09-18T14:32:00+00:00", 5.315, 5.315, 5.315, 5.315, 400.0], ["2026-09-18T14:33:00+00:00", 5.31, 5.31, 5.31, 5.31, 319.0], ["2026-09-18T14:34:00+00:00", 5.32, 5.32, 5.32, 5.32, 612.0], ["2026-09-18T14:35:00+00:00", 5.32, 5.32, 5.32, 5.32, 203.0], ["2026-09-18T14:37:00+00:00", 5.32, 5.34, 5.32, 5.34, 520.0], ["2026-09-18T14:38:00+00:00", 5.34, 5.34, 5.34, 5.34, 402.0], ["2026-09-18T14:39:00+00:00", 5.3399, 5.35, 5.3399, 5.35, 5879.0], ["2026-09-18T14:40:00+00:00", 5.355, 5.355, 5.355, 5.355, 138.0], ["2026-09-18T14:41:00+00:00", 5.355, 5.355, 5.355, 5.355, 502.0], ["2026-09-18T14:42:00+00:00", 5.36, 5.36, 5.36, 5.36, 577.0], ["2026-09-18T14:43:00+00:00", 5.36, 5.36, 5.36, 5.36, 478.0], ["2026-09-18T14:45:00+00:00", 5.365, 5.365, 5.36, 5.36, 210.0], ["2026-09-18T14:46:00+00:00", 5.36, 5.36, 5.35, 5.35, 1409.0], ["2026-09-18T14:47:00+00:00", 5.345, 5.345, 5.345, 5.345, 767.0], ["2026-09-18T14:48:00+00:00", 5.35, 5.35, 5.35, 5.35, 618.0], ["2026-09-18T14:49:00+00:00", 5.35, 5.35, 5.35, 5.35, 300.0], ["2026-09-18T14:51:00+00:00", 5.345, 5.345, 5.34, 5.345, 2398.0], ["2026-09-18T14:52:00+00:00", 5.35, 5.355, 5.35, 5.355, 955.0], ["2026-09-18T14:53:00+00:00", 5.35, 5.35, 5.34, 5.34, 407.0], ["2026-09-18T14:54:00+00:00", 5.34, 5.35, 5.34, 5.35, 3786.0], ["2026-09-18T14:57:00+00:00", 5.33, 5.33, 5.33, 5.33, 242.0], ["2026-09-18T14:58:00+00:00", 5.34, 5.34, 5.34, 5.34, 502.0], ["2026-09-18T14:59:00+00:00", 5.33, 5.33, 5.33, 5.33, 754.0], ["2026-09-18T15:01:00+00:00", 5.34, 5.34, 5.34, 5.34, 615.0], ["2026-09-18T15:02:00+00:00", 5.34, 5.345, 5.34, 5.345, 743.0], ["2026-09-18T15:03:00+00:00", 5.35, 5.36, 5.35, 5.36, 1014.0], ["2026-09-18T15:04:00+00:00", 5.365, 5.365, 5.365, 5.365, 213.0], ["2026-09-18T15:07:00+00:00", 5.36, 5.36, 5.36, 5.36, 633.0], ["2026-09-18T15:09:00+00:00", 5.36, 5.36, 5.35, 5.35, 819.0], ["2026-09-18T15:10:00+00:00", 5.355, 5.355, 5.355, 5.355, 300.0], ["2026-09-18T15:11:00+00:00", 5.35, 5.35, 5.35, 5.35, 630.0], ["2026-09-18T15:12:00+00:00", 5.345, 5.35, 5.345, 5.35, 510.0], ["2026-09-18T15:13:00+00:00", 5.36, 5.36, 5.36, 5.36, 405.0], ["2026-09-18T15:14:00+00:00", 5.365, 5.365, 5.365, 5.365, 200.0], ["2026-09-18T15:16:00+00:00", 5.365, 5.365, 5.365, 5.365, 130.0], ["2026-09-18T15:17:00+00:00", 5.37, 5.37, 5.37, 5.37, 344.0], ["2026-09-18T15:19:00+00:00", 5.37, 5.37, 5.37, 5.37, 509.0], ["2026-09-18T15:21:00+00:00", 5.37, 5.37, 5.37, 5.37, 273.0], ["2026-09-18T15:27:00+00:00", 5.365, 5.365, 5.36, 5.36, 7701.0], ["2026-09-18T15:29:00+00:00", 5.36, 5.365, 5.36, 5.365, 1295.0], ["2026-09-18T15:31:00+00:00", 5.37, 5.38, 5.37, 5.38, 762.0], ["2026-09-18T15:32:00+00:00", 5.375, 5.375, 5.375, 5.375, 309.0], ["2026-09-18T15:33:00+00:00", 5.38, 5.385, 5.38, 5.385, 408.0], ["2026-09-18T15:36:00+00:00", 5.39, 5.39, 5.39, 5.39, 970.0], ["2026-09-18T15:37:00+00:00", 5.39, 5.39, 5.39, 5.39, 789.0], ["2026-09-18T15:41:00+00:00", 5.38, 5.38, 5.375, 5.38, 1591.0], ["2026-09-18T15:42:00+00:00", 5.38, 5.38, 5.38, 5.38, 2422.0], ["2026-09-18T15:43:00+00:00", 5.39, 5.4, 5.39, 5.4, 413.0], ["2026-09-18T15:45:00+00:00", 5.4, 5.41, 5.4, 5.41, 1187.0], ["2026-09-18T15:47:00+00:00", 5.42, 5.42, 5.415, 5.42, 1620.0], ["2026-09-18T15:50:00+00:00", 5.42, 5.42, 5.42, 5.42, 721.0], ["2026-09-18T15:52:00+00:00", 5.41, 5.415, 5.41, 5.415, 200.0], ["2026-09-18T15:53:00+00:00", 5.405, 5.4099, 5.405, 5.4099, 938.0], ["2026-09-18T15:54:00+00:00", 5.41, 5.41, 5.4099, 5.4099, 2073.0], ["2026-09-18T15:55:00+00:00", 5.41, 5.41, 5.41, 5.41, 717.0], ["2026-09-18T15:58:00+00:00", 5.415, 5.415, 5.415, 5.415, 260.0], ["2026-09-18T16:01:00+00:00", 5.41, 5.41, 5.41, 5.41, 400.0], ["2026-09-18T16:05:00+00:00", 5.42, 5.42, 5.42, 5.42, 249.0], ["2026-09-18T16:06:00+00:00", 5.415, 5.42, 5.415, 5.42, 4045.0], ["2026-09-18T16:07:00+00:00", 5.42, 5.42, 5.41, 5.415, 715.0], ["2026-09-18T16:08:00+00:00", 5.415, 5.415, 5.415, 5.415, 317.0], ["2026-09-18T16:12:00+00:00", 5.42, 5.425, 5.42, 5.425, 912.0], ["2026-09-18T16:13:00+00:00", 5.42, 5.42, 5.42, 5.42, 322.0], ["2026-09-18T16:17:00+00:00", 5.412, 5.415, 5.412, 5.415, 477.0], ["2026-09-18T16:18:00+00:00", 5.415, 5.415, 5.415, 5.415, 606.0], ["2026-09-18T16:19:00+00:00", 5.415, 5.42, 5.415, 5.42, 1435.0], ["2026-09-18T16:20:00+00:00", 5.43, 5.43, 5.43, 5.43, 486.0], ["2026-09-18T16:24:00+00:00", 5.44, 5.44, 5.435, 5.435, 1944.0], ["2026-09-18T16:26:00+00:00", 5.44, 5.44, 5.44, 5.44, 102.0], ["2026-09-18T16:28:00+00:00", 5.44, 5.46, 5.44, 5.46, 2051.0], ["2026-09-18T16:29:00+00:00", 5.47, 5.475, 5.4699, 5.47, 1794.0], ["2026-09-18T16:32:00+00:00", 5.475, 5.475, 5.475, 5.475, 175.0], ["2026-09-18T16:33:00+00:00", 5.48, 5.49, 5.48, 5.49, 1219.0], ["2026-09-18T16:34:00+00:00", 5.52, 5.52, 5.5, 5.5, 3902.0], ["2026-09-18T16:35:00+00:00", 5.5, 5.5, 5.5, 5.5, 723.0], ["2026-09-18T16:37:00+00:00", 5.5, 5.5, 5.5, 5.5, 248.0], ["2026-09-18T16:38:00+00:00", 5.5, 5.51, 5.5, 5.51, 1014.0], ["2026-09-18T16:39:00+00:00", 5.5, 5.5, 5.48, 5.48, 1668.0], ["2026-09-18T16:40:00+00:00", 5.485, 5.485, 5.485, 5.485, 100.0], ["2026-09-18T16:42:00+00:00", 5.49, 5.49, 5.49, 5.49, 1038.0], ["2026-09-18T16:43:00+00:00", 5.49, 5.49, 5.48, 5.48, 400.0], ["2026-09-18T16:44:00+00:00", 5.48, 5.48, 5.465, 5.47, 1312.0], ["2026-09-18T16:45:00+00:00", 5.48, 5.48, 5.48, 5.48, 336.0], ["2026-09-18T16:46:00+00:00", 5.485, 5.485, 5.47, 5.47, 1536.0], ["2026-09-18T16:47:00+00:00", 5.47, 5.475, 5.47, 5.475, 563.0], ["2026-09-18T16:48:00+00:00", 5.475, 5.475, 5.475, 5.475, 100.0], ["2026-09-18T16:50:00+00:00", 5.48, 5.48, 5.48, 5.48, 527.0], ["2026-09-18T16:52:00+00:00", 5.48, 5.485, 5.48, 5.485, 4354.0], ["2026-09-18T16:53:00+00:00", 5.49, 5.49, 5.49, 5.49, 500.0], ["2026-09-18T16:54:00+00:00", 5.49, 5.49, 5.49, 5.49, 1000.0], ["2026-09-18T16:55:00+00:00", 5.49, 5.49, 5.49, 5.49, 590.0], ["2026-09-18T16:56:00+00:00", 5.485, 5.485, 5.485, 5.485, 274.0], ["2026-09-18T16:57:00+00:00", 5.49, 5.495, 5.48, 5.48, 854.0], ["2026-09-18T16:58:00+00:00", 5.485, 5.5, 5.485, 5.5, 834.0], ["2026-09-18T17:00:00+00:00", 5.5, 5.5, 5.5, 5.5, 388.0], ["2026-09-18T17:01:00+00:00", 5.51, 5.525, 5.51, 5.52, 2175.0], ["2026-09-18T17:02:00+00:00", 5.52, 5.528, 5.52, 5.52, 722.0], ["2026-09-18T17:03:00+00:00", 5.53, 5.54, 5.52, 5.52, 2387.0], ["2026-09-18T17:04:00+00:00", 5.52, 5.52, 5.52, 5.52, 244.0], ["2026-09-18T17:05:00+00:00", 5.52, 5.53, 5.52, 5.53, 3110.0], ["2026-09-18T17:06:00+00:00", 5.53, 5.54, 5.53, 5.54, 5078.0], ["2026-09-18T17:07:00+00:00", 5.545, 5.545, 5.54, 5.54, 780.0], ["2026-09-18T17:08:00+00:00", 5.54, 5.54, 5.54, 5.54, 626.0], ["2026-09-18T17:10:00+00:00", 5.54, 5.55, 5.54, 5.55, 659.0], ["2026-09-18T17:13:00+00:00", 5.55, 5.55, 5.55, 5.55, 376.0], ["2026-09-18T17:14:00+00:00", 5.54, 5.54, 5.54, 5.54, 1092.0], ["2026-09-18T17:15:00+00:00", 5.54, 5.54, 5.5399, 5.5399, 2174.0], ["2026-09-18T17:16:00+00:00", 5.5399, 5.545, 5.535, 5.545, 4233.0], ["2026-09-18T17:17:00+00:00", 5.545, 5.555, 5.5401, 5.555, 9136.0], ["2026-09-18T17:18:00+00:00", 5.555, 5.56, 5.55, 5.555, 9925.0], ["2026-09-18T17:20:00+00:00", 5.555, 5.555, 5.535, 5.535, 4219.0], ["2026-09-18T17:22:00+00:00", 5.535, 5.535, 5.535, 5.535, 400.0], ["2026-09-18T17:26:00+00:00", 5.535, 5.54, 5.535, 5.5399, 1200.0], ["2026-09-18T17:27:00+00:00", 5.53, 5.53, 5.53, 5.53, 128.0], ["2026-09-18T17:29:00+00:00", 5.535, 5.535, 5.535, 5.535, 496.0], ["2026-09-18T17:30:00+00:00", 5.53, 5.53, 5.53, 5.53, 1233.0], ["2026-09-18T17:31:00+00:00", 5.52, 5.52, 5.52, 5.52, 100.0], ["2026-09-18T17:32:00+00:00", 5.52, 5.52, 5.52, 5.52, 344.0], ["2026-09-18T17:33:00+00:00", 5.53, 5.53, 5.53, 5.53, 1264.0], ["2026-09-18T17:34:00+00:00", 5.54, 5.54, 5.54, 5.54, 1045.0], ["2026-09-18T17:36:00+00:00", 5.548, 5.548, 5.548, 5.548, 463.0], ["2026-09-18T17:38:00+00:00", 5.549, 5.549, 5.549, 5.549, 192.0], ["2026-09-18T17:40:00+00:00", 5.535, 5.538, 5.5301, 5.538, 900.0], ["2026-09-18T17:41:00+00:00", 5.535, 5.535, 5.535, 5.535, 107.0], ["2026-09-18T17:44:00+00:00", 5.535, 5.55, 5.535, 5.55, 4534.0], ["2026-09-18T17:45:00+00:00", 5.545, 5.545, 5.545, 5.545, 435.0], ["2026-09-18T17:46:00+00:00", 5.545, 5.545, 5.545, 5.545, 495.0], ["2026-09-18T17:48:00+00:00", 5.545, 5.545, 5.53, 5.53, 1959.0], ["2026-09-18T17:49:00+00:00", 5.52, 5.525, 5.52, 5.525, 490.0], ["2026-09-18T17:52:00+00:00", 5.525, 5.53, 5.52, 5.53, 398.0], ["2026-09-18T17:54:00+00:00", 5.53, 5.53, 5.53, 5.53, 677.0], ["2026-09-18T17:57:00+00:00", 5.53, 5.54, 5.5299, 5.54, 1587.0], ["2026-09-18T17:59:00+00:00", 5.545, 5.545, 5.545, 5.545, 367.0], ["2026-09-18T18:00:00+00:00", 5.54, 5.54, 5.54, 5.54, 449.0], ["2026-09-18T18:04:00+00:00", 5.535, 5.535, 5.535, 5.535, 100.0], ["2026-09-18T18:05:00+00:00", 5.53, 5.53, 5.53, 5.53, 170.0], ["2026-09-18T18:06:00+00:00", 5.53, 5.535, 5.53, 5.535, 1220.0], ["2026-09-18T18:07:00+00:00", 5.535, 5.54, 5.535, 5.54, 2062.0], ["2026-09-18T18:08:00+00:00", 5.545, 5.545, 5.54, 5.54, 742.0], ["2026-09-18T18:09:00+00:00", 5.54, 5.54, 5.54, 5.54, 1527.0], ["2026-09-18T18:12:00+00:00", 5.535, 5.535, 5.535, 5.535, 100.0], ["2026-09-18T18:14:00+00:00", 5.535, 5.535, 5.535, 5.535, 475.0], ["2026-09-18T18:16:00+00:00", 5.53, 5.53, 5.53, 5.53, 226.0], ["2026-09-18T18:17:00+00:00", 5.53, 5.53, 5.53, 5.53, 910.0], ["2026-09-18T18:18:00+00:00", 5.525, 5.53, 5.525, 5.53, 1044.0], ["2026-09-18T18:19:00+00:00", 5.53, 5.53, 5.53, 5.53, 336.0], ["2026-09-18T18:20:00+00:00", 5.53, 5.539, 5.53, 5.53, 648.0], ["2026-09-18T18:21:00+00:00", 5.535, 5.535, 5.535, 5.535, 100.0], ["2026-09-18T18:25:00+00:00", 5.53, 5.54, 5.53, 5.54, 1047.0], ["2026-09-18T18:26:00+00:00", 5.55, 5.55, 5.55, 5.55, 624.0], ["2026-09-18T18:27:00+00:00", 5.55, 5.55, 5.55, 5.55, 663.0], ["2026-09-18T18:28:00+00:00", 5.56, 5.565, 5.56, 5.565, 275.0], ["2026-09-18T18:29:00+00:00", 5.57, 5.57, 5.57, 5.57, 130.0], ["2026-09-18T18:30:00+00:00", 5.565, 5.565, 5.565, 5.565, 202.0], ["2026-09-18T18:31:00+00:00", 5.56, 5.56, 5.56, 5.56, 177.0], ["2026-09-18T18:32:00+00:00", 5.56, 5.5636, 5.56, 5.5636, 741.0], ["2026-09-18T18:34:00+00:00", 5.565, 5.57, 5.565, 5.57, 1165.0], ["2026-09-18T18:36:00+00:00", 5.57, 5.57, 5.57, 5.57, 232.0], ["2026-09-18T18:37:00+00:00", 5.57, 5.57, 5.57, 5.57, 363.0], ["2026-09-18T18:38:00+00:00", 5.565, 5.565, 5.565, 5.565, 100.0], ["2026-09-18T18:39:00+00:00", 5.565, 5.565, 5.565, 5.565, 100.0], ["2026-09-18T18:40:00+00:00", 5.555, 5.555, 5.555, 5.555, 283.0], ["2026-09-18T18:42:00+00:00", 5.56, 5.56, 5.55, 5.55, 430.0], ["2026-09-18T18:43:00+00:00", 5.55, 5.55, 5.55, 5.55, 742.0], ["2026-09-18T18:44:00+00:00", 5.55, 5.55, 5.54, 5.54, 202.0], ["2026-09-18T18:45:00+00:00", 5.5499, 5.55, 5.535, 5.535, 3347.0], ["2026-09-18T18:46:00+00:00", 5.53, 5.53, 5.525, 5.525, 252.0], ["2026-09-18T18:47:00+00:00", 5.525, 5.525, 5.525, 5.525, 278.0], ["2026-09-18T18:48:00+00:00", 5.53, 5.53, 5.525, 5.53, 1591.0], ["2026-09-18T18:49:00+00:00", 5.53, 5.53, 5.53, 5.53, 663.0], ["2026-09-18T18:51:00+00:00", 5.53, 5.54, 5.53, 5.54, 1869.0], ["2026-09-18T18:52:00+00:00", 5.54, 5.54, 5.54, 5.54, 100.0], ["2026-09-18T18:53:00+00:00", 5.54, 5.54, 5.535, 5.535, 2199.0], ["2026-09-18T18:55:00+00:00", 5.54, 5.54, 5.54, 5.54, 1779.0], ["2026-09-18T18:57:00+00:00", 5.545, 5.545, 5.545, 5.545, 347.0], ["2026-09-18T18:58:00+00:00", 5.55, 5.55, 5.545, 5.545, 2788.0], ["2026-09-18T18:59:00+00:00", 5.55, 5.55, 5.545, 5.545, 222.0], ["2026-09-18T19:00:00+00:00", 5.545, 5.545, 5.54, 5.54, 1312.0], ["2026-09-18T19:01:00+00:00", 5.535, 5.535, 5.525, 5.525, 374.0], ["2026-09-18T19:02:00+00:00", 5.53, 5.53, 5.53, 5.53, 440.0], ["2026-09-18T19:03:00+00:00", 5.53, 5.53, 5.53, 5.53, 647.0], ["2026-09-18T19:04:00+00:00", 5.535, 5.535, 5.535, 5.535, 357.0], ["2026-09-18T19:06:00+00:00", 5.54, 5.545, 5.535, 5.535, 464.0], ["2026-09-18T19:08:00+00:00", 5.54, 5.54, 5.54, 5.54, 220.0], ["2026-09-18T19:10:00+00:00", 5.54, 5.54, 5.5399, 5.5399, 1641.0], ["2026-09-18T19:11:00+00:00", 5.535, 5.54, 5.535, 5.54, 2456.0], ["2026-09-18T19:12:00+00:00", 5.54, 5.545, 5.535, 5.54, 4206.0], ["2026-09-18T19:13:00+00:00", 5.535, 5.54, 5.535, 5.54, 370.0], ["2026-09-18T19:14:00+00:00", 5.54, 5.54, 5.54, 5.54, 356.0], ["2026-09-18T19:16:00+00:00", 5.54, 5.54, 5.54, 5.54, 969.0], ["2026-09-18T19:19:00+00:00", 5.54, 5.54, 5.535, 5.535, 1005.0], ["2026-09-18T19:20:00+00:00", 5.54, 5.54, 5.54, 5.54, 364.0], ["2026-09-18T19:21:00+00:00", 5.54, 5.545, 5.54, 5.545, 1084.0], ["2026-09-18T19:22:00+00:00", 5.54, 5.54, 5.5309, 5.5309, 953.0], ["2026-09-18T19:23:00+00:00", 5.54, 5.545, 5.54, 5.54, 3004.0], ["2026-09-18T19:24:00+00:00", 5.54, 5.54, 5.54, 5.54, 117.0], ["2026-09-18T19:25:00+00:00", 5.5399, 5.5399, 5.535, 5.535, 735.0], ["2026-09-18T19:26:00+00:00", 5.535, 5.535, 5.535, 5.535, 525.0], ["2026-09-18T19:28:00+00:00", 5.535, 5.535, 5.535, 5.535, 214.0], ["2026-09-18T19:29:00+00:00", 5.54, 5.54, 5.535, 5.535, 1273.0], ["2026-09-18T19:31:00+00:00", 5.54, 5.54, 5.535, 5.535, 403.0], ["2026-09-18T19:32:00+00:00", 5.535, 5.545, 5.535, 5.545, 4048.0], ["2026-09-18T19:33:00+00:00", 5.548, 5.55, 5.535, 5.55, 25266.0], ["2026-09-18T19:34:00+00:00", 5.545, 5.545, 5.54, 5.54, 650.0], ["2026-09-18T19:35:00+00:00", 5.548, 5.55, 5.545, 5.545, 10519.0], ["2026-09-18T19:36:00+00:00", 5.54, 5.545, 5.54, 5.545, 5911.0], ["2026-09-18T19:37:00+00:00", 5.548, 5.548, 5.54, 5.54, 600.0], ["2026-09-18T19:38:00+00:00", 5.54, 5.545, 5.535, 5.545, 2268.0], ["2026-09-18T19:39:00+00:00", 5.548, 5.548, 5.545, 5.545, 1620.0], ["2026-09-18T19:40:00+00:00", 5.545, 5.545, 5.54, 5.54, 854.0], ["2026-09-18T19:41:00+00:00", 5.54, 5.545, 5.54, 5.54, 3121.0], ["2026-09-18T19:42:00+00:00", 5.545, 5.545, 5.535, 5.539, 7879.0], ["2026-09-18T19:43:00+00:00", 5.54, 5.54, 5.54, 5.54, 2382.0], ["2026-09-18T19:44:00+00:00", 5.545, 5.55, 5.54, 5.545, 655.0], ["2026-09-18T19:45:00+00:00", 5.54, 5.54, 5.535, 5.54, 1462.0], ["2026-09-18T19:46:00+00:00", 5.535, 5.54, 5.535, 5.54, 4515.0], ["2026-09-18T19:47:00+00:00", 5.535, 5.535, 5.5306, 5.5306, 1214.0], ["2026-09-18T19:49:00+00:00", 5.54, 5.542, 5.54, 5.54, 3702.0], ["2026-09-18T19:50:00+00:00", 5.54, 5.55, 5.54, 5.55, 2709.0], ["2026-09-18T19:51:00+00:00", 5.545, 5.545, 5.545, 5.545, 1404.0], ["2026-09-18T19:52:00+00:00", 5.545, 5.545, 5.54, 5.54, 516.0], ["2026-09-18T19:53:00+00:00", 5.545, 5.55, 5.5403, 5.545, 2082.0], ["2026-09-18T19:54:00+00:00", 5.545, 5.545, 5.54, 5.54, 3115.0], ["2026-09-18T19:55:00+00:00", 5.545, 5.55, 5.52, 5.525, 7110.0], ["2026-09-18T19:56:00+00:00", 5.52, 5.525, 5.49, 5.5, 9134.0], ["2026-09-18T19:57:00+00:00", 5.505, 5.51, 5.49, 5.495, 9793.0], ["2026-09-18T19:58:00+00:00", 5.4999, 5.5175, 5.495, 5.505, 19577.0], ["2026-09-18T19:59:00+00:00", 5.505, 5.51, 5.49, 5.5, 16091.0], ["2026-09-18T20:00:00+00:00", 5.5, 5.5, 5.5, 5.5, 16447.0]]