[["2026-09-18T13:30:00+00:00", 15.15, 15.15, 14.3, 14.525, 163797.0], ["2026-09-18T13:31:00+00:00", 14.575, 14.715, 14.075, 14.18, 101107.0], ["2026-09-18T13:32:00+00:00", 14.19, 14.3639, 14.02, 14.3555, 22557.0], ["2026-09-18T13:33:00+00:00", 14.363, 14.363, 14.05, 14.1919, 27299.0], ["2026-09-18T13:34:00+00:00", 14.2, 14.2221, 14.1, 14.18, 25030.0], ["2026-09-18T13:35:00+00:00", 14.16, 14.25, 14.06, 14.085, 20794.0], ["2026-09-18T13:36:00+00:00", 14.085, 14.1194, 13.88, 13.95, 47996.0], ["2026-09-18T13:37:00+00:00", 13.9, 13.9806, 13.86, 13.9549, 16414.0], ["2026-09-18T13:38:00+00:00", 13.99, 14.19, 13.98, 14.12, 18140.0], ["2026-09-18T13:39:00+00:00", 14.05, 14.2, 14.04, 14.09, 61141.0], ["2026-09-18T13:40:00+00:00", 14.065, 14.0899, 13.95, 13.99, 15039.0], ["2026-09-18T13:41:00+00:00", 14.0593, 14.13, 13.97, 14.13, 26284.0], ["2026-09-18T13:42:00+00:00", 14.13, 14.16, 13.92, 13.99, 20419.0], ["2026-09-18T13:43:00+00:00", 14.025, 14.16, 13.89, 14.12, 30191.0], ["2026-09-18T13:44:00+00:00", 14.1, 14.19, 14.05, 14.11, 11311.0], ["2026-09-18T13:45:00+00:00", 14.11, 14.1642, 14.03, 14.05, 20846.0], ["2026-09-18T13:46:00+00:00", 14.07, 14.1, 13.98, 14.015, 35808.0], ["2026-09-18T13:47:00+00:00", 14.04, 14.05, 13.92, 14.0, 16996.0], ["2026-09-18T13:48:00+00:00", 13.959, 14.04, 13.92, 13.925, 7682.0], ["2026-09-18T13:49:00+00:00", 13.94, 13.9655, 13.86, 13.915, 28006.0], ["2026-09-18T13:50:00+00:00", 13.9672, 13.9699, 13.87, 13.93, 7799.0], ["2026-09-18T13:51:00+00:00", 13.9367, 14.06, 13.9106, 13.96, 24831.0], ["2026-09-18T13:52:00+00:00", 13.96, 13.9999, 13.96, 13.9999, 895.0], ["2026-09-18T13:53:00+00:00", 13.9816, 13.9816, 13.9, 13.92, 5272.0], ["2026-09-18T13:54:00+00:00", 13.93, 13.95, 13.87, 13.92, 15917.0], ["2026-09-18T13:55:00+00:00", 13.925, 13.95, 13.91, 13.925, 20391.0], ["2026-09-18T13:56:00+00:00", 13.925, 13.935, 13.86, 13.9, 10895.0], ["2026-09-18T13:57:00+00:00", 13.89, 13.89, 13.5673, 13.5805, 53664.0], ["2026-09-18T13:58:00+00:00", 13.56, 13.6217, 13.52, 13.5404, 18303.0], ["2026-09-18T13:59:00+00:00", 13.585, 13.5967, 13.37, 13.5967, 70137.0], ["2026-09-18T14:00:00+00:00", 13.57, 13.5706, 13.38, 13.3806, 19338.0], ["2026-09-18T14:01:00+00:00", 13.42, 13.4399, 13.2, 13.3577, 55496.0], ["2026-09-18T14:02:00+00:00", 13.395, 13.43, 13.3, 13.42, 11263.0], ["2026-09-18T14:03:00+00:00", 13.385, 13.5314, 13.385, 13.4999, 5347.0], ["2026-09-18T14:04:00+00:00", 13.465, 13.534, 13.44, 13.52, 17415.0], ["2026-09-18T14:05:00+00:00", 13.5699, 13.57, 13.45, 13.45, 15996.0], ["2026-09-18T14:06:00+00:00", 13.43, 13.43, 13.3112, 13.325, 37904.0], ["2026-09-18T14:07:00+00:00", 13.32, 13.39, 13.32, 13.35, 12142.0], ["2026-09-18T14:08:00+00:00", 13.37, 13.37, 13.26, 13.29, 13149.0], ["2026-09-18T14:09:00+00:00", 13.29, 13.29, 13.225, 13.25, 12594.0], ["2026-09-18T14:10:00+00:00", 13.26, 13.33, 13.24, 13.32, 8154.0], ["2026-09-18T14:11:00+00:00", 13.31, 13.32, 13.26, 13.32, 5944.0], ["2026-09-18T14:12:00+00:00", 13.29, 13.3699, 13.2776, 13.2776, 10847.0], ["2026-09-18T14:13:00+00:00", 13.3, 13.33, 13.26, 13.28, 18128.0], ["2026-09-18T14:14:00+00:00", 13.27, 13.32, 13.235, 13.32, 31415.0], ["2026-09-18T14:15:00+00:00", 13.3, 13.3297, 13.23, 13.27, 12105.0], ["2026-09-18T14:16:00+00:00", 13.27, 13.28, 13.23, 13.23, 5348.0], ["2026-09-18T14:17:00+00:00", 13.23, 13.31, 13.23, 13.308, 11397.0], ["2026-09-18T14:18:00+00:00", 13.285, 13.33, 13.28, 13.32, 9830.0], ["2026-09-18T14:19:00+00:00", 13.33, 13.4199, 13.26, 13.37, 19765.0], ["2026-09-18T14:20:00+00:00", 13.36, 13.42, 13.3175, 13.42, 9428.0], ["2026-09-18T14:21:00+00:00", 13.4699, 13.4699, 13.38, 13.45, 6827.0], ["2026-09-18T14:22:00+00:00", 13.415, 13.49, 13.415, 13.46, 12985.0], ["2026-09-18T14:23:00+00:00", 13.46, 13.49, 13.445, 13.46, 7427.0], ["2026-09-18T14:24:00+00:00", 13.455, 13.478, 13.4304, 13.45, 10673.0], ["2026-09-18T14:25:00+00:00", 13.4787, 13.4787, 13.0201, 13.05, 135443.0], ["2026-09-18T14:26:00+00:00", 13.03, 13.18, 12.94, 13.15, 60872.0], ["2026-09-18T14:27:00+00:00", 13.1525, 13.22, 13.1, 13.21, 36888.0], ["2026-09-18T14:28:00+00:00", 13.19, 13.19, 13.02, 13.07, 20618.0], ["2026-09-18T14:29:00+00:00", 13.07, 13.07, 12.91, 12.95, 20956.0], ["2026-09-18T14:30:00+00:00", 12.95, 13.06, 12.93, 13.06, 20893.0], ["2026-09-18T14:31:00+00:00", 13.06, 13.09, 13.015, 13.04, 10004.0], ["2026-09-18T14:32:00+00:00", 13.03, 13.08, 13.02, 13.08, 6077.0], ["2026-09-18T14:33:00+00:00", 13.07, 13.09, 13.035, 13.09, 10497.0], ["2026-09-18T14:34:00+00:00", 13.07, 13.0899, 13.06, 13.08, 4833.0], ["2026-09-18T14:35:00+00:00", 13.08, 13.09, 13.02, 13.09, 18859.0], ["2026-09-18T14:36:00+00:00", 13.075, 13.14, 13.05, 13.135, 13933.0], ["2026-09-18T14:37:00+00:00", 13.1999, 13.1999, 13.105, 13.105, 11928.0], ["2026-09-18T14:38:00+00:00", 13.1248, 13.1563, 13.105, 13.115, 10864.0], ["2026-09-18T14:39:00+00:00", 13.1351, 13.18, 13.11, 13.18, 22717.0], ["2026-09-18T14:40:00+00:00", 13.2, 13.2, 13.14, 13.17, 3962.0], ["2026-09-18T14:41:00+00:00", 13.17, 13.2, 13.11, 13.1359, 13412.0], ["2026-09-18T14:42:00+00:00", 13.12, 13.15, 13.1, 13.13, 8011.0], ["2026-09-18T14:43:00+00:00", 13.13, 13.14, 13.08, 13.13, 23843.0], ["2026-09-18T14:44:00+00:00", 13.14, 13.15, 13.12, 13.15, 10103.0], ["2026-09-18T14:45:00+00:00", 13.145, 13.16, 13.1, 13.13, 4491.0], ["2026-09-18T14:46:00+00:00", 13.14, 13.18, 13.126, 13.16, 6843.0], ["2026-09-18T14:47:00+00:00", 13.16, 13.16, 13.06, 13.06, 28636.0], ["2026-09-18T14:48:00+00:00", 13.07, 13.1, 13.045, 13.0803, 9693.0], ["2026-09-18T14:49:00+00:00", 13.09, 13.09, 13.065, 13.09, 4613.0], ["2026-09-18T14:50:00+00:00", 13.09, 13.09, 13.05, 13.065, 2232.0], ["2026-09-18T14:51:00+00:00", 13.0725, 13.0725, 13.01, 13.02, 7965.0], ["2026-09-18T14:52:00+00:00", 13.01, 13.07, 13.01, 13.03, 5586.0], ["2026-09-18T14:53:00+00:00", 13.03, 13.07, 13.0, 13.07, 9390.0], ["2026-09-18T14:54:00+00:00", 13.07, 13.09, 13.07, 13.09, 12856.0], ["2026-09-18T14:55:00+00:00", 13.08, 13.08, 13.04, 13.04, 6368.0], ["2026-09-18T14:56:00+00:00", 13.07, 13.12, 13.04, 13.06, 10388.0], ["2026-09-18T14:57:00+00:00", 13.06, 13.1099, 13.03, 13.09, 15258.0], ["2026-09-18T14:58:00+00:00", 13.09, 13.09, 13.02, 13.045, 21712.0], ["2026-09-18T14:59:00+00:00", 13.04, 13.04, 12.98, 13.03, 26361.0], ["2026-09-18T15:00:00+00:00", 13.038, 13.038, 12.97, 13.0058, 6582.0], ["2026-09-18T15:01:00+00:00", 12.99, 13.02, 12.97, 13.02, 18100.0], ["2026-09-18T15:02:00+00:00", 13.03, 13.03, 13.01, 13.0263, 2719.0], ["2026-09-18T15:03:00+00:00", 13.02, 13.03, 13.0028, 13.015, 8882.0], ["2026-09-18T15:04:00+00:00", 13.015, 13.04, 13.015, 13.025, 5356.0], ["2026-09-18T15:05:00+00:00", 13.02, 13.03, 13.015, 13.015, 4094.0], ["2026-09-18T15:06:00+00:00", 13.0, 13.0, 12.98, 12.98, 10594.0], ["2026-09-18T15:07:00+00:00", 12.975, 12.99, 12.965, 12.98, 7180.0], ["2026-09-18T15:08:00+00:00", 12.9736, 12.98, 12.9501, 12.96, 13455.0], ["2026-09-18T15:09:00+00:00", 12.9691, 13.0, 12.96, 12.98, 12658.0], ["2026-09-18T15:10:00+00:00", 12.99, 13.005, 12.98, 13.005, 7820.0], ["2026-09-18T15:11:00+00:00", 13.005, 13.0199, 12.99, 13.005, 5973.0], ["2026-09-18T15:12:00+00:00", 12.99, 13.01, 12.975, 12.975, 8651.0], ["2026-09-18T15:13:00+00:00", 12.98, 13.0, 12.96, 12.98, 5588.0], ["2026-09-18T15:14:00+00:00", 12.97, 13.02, 12.97, 13.0, 5889.0], ["2026-09-18T15:15:00+00:00", 13.0299, 13.0299, 12.96, 12.97, 1593.0], ["2026-09-18T15:16:00+00:00", 12.96, 12.96, 12.93, 12.9479, 6198.0], ["2026-09-18T15:17:00+00:00", 12.9409, 12.97, 12.94, 12.955, 5825.0], ["2026-09-18T15:18:00+00:00", 12.95, 12.96, 12.945, 12.955, 1970.0], ["2026-09-18T15:19:00+00:00", 12.955, 12.9645, 12.95, 12.9645, 2776.0], ["2026-09-18T15:20:00+00:00", 12.95, 12.95, 12.93, 12.945, 4474.0], ["2026-09-18T15:21:00+00:00", 12.95, 12.96, 12.92, 12.935, 16538.0], ["2026-09-18T15:22:00+00:00", 12.935, 12.97, 12.93, 12.94, 5952.0], ["2026-09-18T15:23:00+00:00", 12.9416, 12.955, 12.85, 12.89, 27507.0], ["2026-09-18T15:24:00+00:00", 12.88, 12.895, 12.875, 12.88, 3714.0], ["2026-09-18T15:25:00+00:00", 12.9, 12.9059, 12.89, 12.89, 20685.0], ["2026-09-18T15:26:00+00:00", 12.89, 12.89, 12.845, 12.845, 4839.0], ["2026-09-18T15:27:00+00:00", 12.8301, 12.85, 12.805, 12.8101, 5500.0], ["2026-09-18T15:28:00+00:00", 12.82, 12.8271, 12.8, 12.82, 6361.0], ["2026-09-18T15:29:00+00:00", 12.8, 12.8, 12.76, 12.79, 4912.0], ["2026-09-18T15:30:00+00:00", 12.79, 12.835, 12.79, 12.835, 6977.0], ["2026-09-18T15:31:00+00:00", 12.835, 12.8589, 12.8153, 12.83, 3874.0], ["2026-09-18T15:32:00+00:00", 12.83, 12.835, 12.82, 12.835, 7497.0], ["2026-09-18T15:33:00+00:00", 12.85, 12.92, 12.85, 12.89, 11864.0], ["2026-09-18T15:34:00+00:00", 12.89, 13.055, 12.8705, 13.055, 16099.0], ["2026-09-18T15:35:00+00:00", 13.0785, 13.0785, 12.98, 13.01, 7144.0], ["2026-09-18T15:36:00+00:00", 13.03, 13.06, 12.79, 12.83, 16067.0], ["2026-09-18T15:37:00+00:00", 12.8, 12.935, 12.8, 12.935, 46541.0], ["2026-09-18T15:38:00+00:00", 12.91, 12.96, 12.8777, 12.8777, 5687.0], ["2026-09-18T15:39:00+00:00", 12.86, 12.9753, 12.86, 12.9753, 6521.0], ["2026-09-18T15:40:00+00:00", 12.965, 12.965, 12.92, 12.93, 5121.0], ["2026-09-18T15:41:00+00:00", 12.94, 12.945, 12.93, 12.93, 756.0], ["2026-09-18T15:42:00+00:00", 12.9569, 12.9569, 12.88, 12.898, 14804.0], ["2026-09-18T15:43:00+00:00", 12.8999, 12.945, 12.89, 12.945, 10794.0], ["2026-09-18T15:44:00+00:00", 12.9328, 12.97, 12.92, 12.97, 9422.0], ["2026-09-18T15:45:00+00:00", 12.97, 12.97, 12.95, 12.95, 2085.0], ["2026-09-18T15:46:00+00:00", 12.9674, 12.99, 12.84, 12.88, 96987.0], ["2026-09-18T15:47:00+00:00", 12.88, 12.88, 12.82, 12.8499, 4533.0], ["2026-09-18T15:48:00+00:00", 12.8, 12.84, 12.74, 12.7683, 39347.0], ["2026-09-18T15:49:00+00:00", 12.7715, 12.84, 12.7715, 12.84, 6983.0], ["2026-09-18T15:50:00+00:00", 12.81, 12.81, 12.795, 12.795, 2698.0], ["2026-09-18T15:51:00+00:00", 12.795, 12.8338, 12.775, 12.81, 16502.0], ["2026-09-18T15:52:00+00:00", 12.81, 12.84, 12.805, 12.83, 8213.0], ["2026-09-18T15:53:00+00:00", 12.83, 12.86, 12.8, 12.85, 19192.0], ["2026-09-18T15:54:00+00:00", 12.83, 12.8594, 12.77, 12.78, 4433.0], ["2026-09-18T15:55:00+00:00", 12.775, 12.79, 12.71, 12.73, 27566.0], ["2026-09-18T15:56:00+00:00", 12.71, 12.73, 12.64, 12.65, 21920.0], ["2026-09-18T15:57:00+00:00", 12.6593, 12.7, 12.6591, 12.7, 13381.0], ["2026-09-18T15:58:00+00:00", 12.7, 12.7, 12.685, 12.695, 1697.0], ["2026-09-18T15:59:00+00:00", 12.72, 12.72, 12.48, 12.48, 82077.0], ["2026-09-18T16:00:00+00:00", 12.49, 12.49, 12.37, 12.44, 55578.0], ["2026-09-18T16:01:00+00:00", 12.46, 12.55, 12.46, 12.52, 29700.0], ["2026-09-18T16:02:00+00:00", 12.52, 12.5444, 12.39, 12.4371, 11234.0], ["2026-09-18T16:03:00+00:00", 12.4001, 12.52, 12.4, 12.52, 17339.0], ["2026-09-18T16:04:00+00:00", 12.54, 12.56, 12.48, 12.5027, 7028.0], ["2026-09-18T16:05:00+00:00", 12.49, 12.56, 12.49, 12.535, 10530.0], ["2026-09-18T16:06:00+00:00", 12.5101, 12.5547, 12.43, 12.45, 19011.0], ["2026-09-18T16:07:00+00:00", 12.455, 12.4751, 12.3549, 12.38, 20088.0], ["2026-09-18T16:08:00+00:00", 12.4099, 12.4099, 12.32, 12.33, 7166.0], ["2026-09-18T16:09:00+00:00", 12.345, 12.39, 12.3239, 12.3899, 8063.0], ["2026-09-18T16:10:00+00:00", 12.37, 12.3859, 12.32, 12.345, 12749.0], ["2026-09-18T16:11:00+00:00", 12.3395, 12.41, 12.3395, 12.39, 14942.0], ["2026-09-18T16:12:00+00:00", 12.36, 12.3949, 12.34, 12.375, 15867.0], ["2026-09-18T16:13:00+00:00", 12.3992, 12.3992, 12.335, 12.37, 17739.0], ["2026-09-18T16:14:00+00:00", 12.41, 12.49, 12.375, 12.44, 16287.0], ["2026-09-18T16:15:00+00:00", 12.44, 12.4715, 12.44, 12.4715, 1939.0], ["2026-09-18T16:16:00+00:00", 12.4, 12.4799, 12.4, 12.445, 4032.0], ["2026-09-18T16:17:00+00:00", 12.4748, 12.4753, 12.42, 12.455, 4719.0], ["2026-09-18T16:18:00+00:00", 12.43, 12.445, 12.42, 12.445, 3656.0], ["2026-09-18T16:19:00+00:00", 12.43, 12.474, 12.42, 12.4637, 6165.0], ["2026-09-18T16:20:00+00:00", 12.4638, 12.4638, 12.37, 12.37, 12334.0], ["2026-09-18T16:21:00+00:00", 12.38, 12.41, 12.375, 12.41, 11821.0], ["2026-09-18T16:22:00+00:00", 12.41, 12.45, 12.41, 12.4272, 5369.0], ["2026-09-18T16:23:00+00:00", 12.42, 12.48, 12.415, 12.4501, 19583.0], ["2026-09-18T16:24:00+00:00", 12.465, 12.477, 12.43, 12.46, 7392.0], ["2026-09-18T16:25:00+00:00", 12.465, 12.465, 12.405, 12.425, 8516.0], ["2026-09-18T16:26:00+00:00", 12.4437, 12.4999, 12.425, 12.47, 4778.0], ["2026-09-18T16:27:00+00:00", 12.4419, 12.4999, 12.4419, 12.47, 4209.0], ["2026-09-18T16:29:00+00:00", 12.45, 12.56, 12.44, 12.55, 13494.0], ["2026-09-18T16:30:00+00:00", 12.5669, 12.6118, 12.55, 12.585, 5375.0], ["2026-09-18T16:31:00+00:00", 12.585, 12.62, 12.585, 12.62, 8178.0], ["2026-09-18T16:32:00+00:00", 12.585, 12.61, 12.53, 12.5638, 14986.0], ["2026-09-18T16:33:00+00:00", 12.5643, 12.6199, 12.55, 12.58, 9317.0], ["2026-09-18T16:34:00+00:00", 12.5659, 12.6299, 12.5659, 12.595, 3314.0], ["2026-09-18T16:35:00+00:00", 12.57, 12.6216, 12.57, 12.6216, 725.0], ["2026-09-18T16:36:00+00:00", 12.595, 12.595, 12.595, 12.595, 1403.0], ["2026-09-18T16:37:00+00:00", 12.63, 12.64, 12.58, 12.58, 8093.0], ["2026-09-18T16:38:00+00:00", 12.57, 12.61, 12.57, 12.5994, 3949.0], ["2026-09-18T16:39:00+00:00", 12.588, 12.61, 12.57, 12.58, 3797.0], ["2026-09-18T16:40:00+00:00", 12.57, 12.585, 12.56, 12.585, 1860.0], ["2026-09-18T16:41:00+00:00", 12.6048, 12.6053, 12.58, 12.585, 5742.0], ["2026-09-18T16:42:00+00:00", 12.585, 12.61, 12.58, 12.5958, 4578.0], ["2026-09-18T16:43:00+00:00", 12.585, 12.6577, 12.57, 12.65, 7489.0], ["2026-09-18T16:44:00+00:00", 12.65, 12.67, 12.635, 12.65, 8717.0], ["2026-09-18T16:45:00+00:00", 12.65, 12.6643, 12.645, 12.6643, 2055.0], ["2026-09-18T16:46:00+00:00", 12.65, 12.6968, 12.6401, 12.685, 11103.0], ["2026-09-18T16:47:00+00:00", 12.685, 12.685, 12.64, 12.6453, 11323.0], ["2026-09-18T16:48:00+00:00", 12.68, 12.68, 12.61, 12.6387, 10514.0], ["2026-09-18T16:49:00+00:00", 12.64, 12.67, 12.62, 12.64, 8082.0], ["2026-09-18T16:50:00+00:00", 12.64, 12.66, 12.6275, 12.6275, 5554.0], ["2026-09-18T16:51:00+00:00", 12.625, 12.6358, 12.625, 12.63, 1653.0], ["2026-09-18T16:52:00+00:00", 12.625, 12.64, 12.61, 12.61, 2906.0], ["2026-09-18T16:53:00+00:00", 12.615, 12.615, 12.61, 12.615, 1029.0], ["2026-09-18T16:54:00+00:00", 12.61, 12.68, 12.61, 12.62, 26463.0], ["2026-09-18T16:55:00+00:00", 12.63, 12.64, 12.62, 12.6348, 2546.0], ["2026-09-18T16:56:00+00:00", 12.62, 12.6399, 12.6, 12.6, 3510.0], ["2026-09-18T16:57:00+00:00", 12.6, 12.61, 12.59, 12.59, 2377.0], ["2026-09-18T16:58:00+00:00", 12.59, 12.6061, 12.59, 12.59, 2140.0], ["2026-09-18T16:59:00+00:00", 12.56, 12.5927, 12.56, 12.58, 6261.0], ["2026-09-18T17:00:00+00:00", 12.57, 12.59, 12.5375, 12.54, 13537.0], ["2026-09-18T17:01:00+00:00", 12.5563, 12.61, 12.53, 12.58, 14758.0], ["2026-09-18T17:02:00+00:00", 12.58, 12.61, 12.58, 12.6, 1777.0], ["2026-09-18T17:03:00+00:00", 12.57, 12.57, 12.56, 12.57, 1607.0], ["2026-09-18T17:04:00+00:00", 12.595, 12.6135, 12.59, 12.59, 549.0], ["2026-09-18T17:05:00+00:00", 12.58, 12.61, 12.57, 12.59, 5880.0], ["2026-09-18T17:06:00+00:00", 12.57, 12.57, 12.54, 12.555, 7087.0], ["2026-09-18T17:07:00+00:00", 12.555, 12.58, 12.5401, 12.57, 9770.0], ["2026-09-18T17:08:00+00:00", 12.555, 12.555, 12.33, 12.38, 129052.0], ["2026-09-18T17:09:00+00:00", 12.39, 12.44, 12.2801, 12.305, 16974.0], ["2026-09-18T17:10:00+00:00", 12.305, 12.3799, 12.29, 12.3799, 12807.0], ["2026-09-18T17:11:00+00:00", 12.345, 12.35, 12.335, 12.335, 2692.0], ["2026-09-18T17:12:00+00:00", 12.335, 12.38, 12.335, 12.3485, 15131.0], ["2026-09-18T17:13:00+00:00", 12.335, 12.38, 12.3001, 12.38, 12512.0], ["2026-09-18T17:14:00+00:00", 12.3653, 12.42, 12.36, 12.37, 8024.0], ["2026-09-18T17:15:00+00:00", 12.36, 12.4, 12.28, 12.28, 23715.0], ["2026-09-18T17:16:00+00:00", 12.285, 12.34, 12.28, 12.31, 11301.0], ["2026-09-18T17:17:00+00:00", 12.31, 12.32, 12.28, 12.2999, 6290.0], ["2026-09-18T17:18:00+00:00", 12.28, 12.29, 12.14, 12.15, 39789.0], ["2026-09-18T17:19:00+00:00", 12.145, 12.22, 12.095, 12.21, 54666.0], ["2026-09-18T17:20:00+00:00", 12.21, 12.24, 12.19, 12.19, 8642.0], ["2026-09-18T17:21:00+00:00", 12.19, 12.1942, 12.19, 12.19, 3023.0], ["2026-09-18T17:22:00+00:00", 12.1964, 12.21, 12.19, 12.195, 5206.0], ["2026-09-18T17:23:00+00:00", 12.21, 12.21, 12.14, 12.19, 6856.0], ["2026-09-18T17:24:00+00:00", 12.19, 12.19, 12.16, 12.17, 6632.0], ["2026-09-18T17:25:00+00:00", 12.17, 12.218, 12.17, 12.19, 8701.0], ["2026-09-18T17:26:00+00:00", 12.2, 12.2, 12.12, 12.15, 6537.0], ["2026-09-18T17:27:00+00:00", 12.15, 12.16, 12.11, 12.1199, 10858.0], ["2026-09-18T17:28:00+00:00", 12.1165, 12.1199, 12.1, 12.1, 9658.0], ["2026-09-18T17:29:00+00:00", 12.1168, 12.24, 12.11, 12.23, 44770.0], ["2026-09-18T17:30:00+00:00", 12.2497, 12.25, 12.16, 12.2, 30465.0], ["2026-09-18T17:31:00+00:00", 12.2075, 12.23, 12.19, 12.23, 6357.0], ["2026-09-18T17:32:00+00:00", 12.23, 12.26, 12.215, 12.215, 8119.0], ["2026-09-18T17:33:00+00:00", 12.215, 12.2489, 12.215, 12.24, 5784.0], ["2026-09-18T17:34:00+00:00", 12.2472, 12.29, 12.24, 12.25, 9099.0], ["2026-09-18T17:35:00+00:00", 12.24, 12.26, 12.235, 12.26, 1404.0], ["2026-09-18T17:36:00+00:00", 12.25, 12.29, 12.155, 12.155, 17112.0], ["2026-09-18T17:37:00+00:00", 12.155, 12.22, 12.155, 12.215, 1133.0], ["2026-09-18T17:38:00+00:00", 12.19, 12.23, 12.16, 12.19, 12666.0], ["2026-09-18T17:39:00+00:00", 12.21, 12.27, 12.19, 12.255, 20150.0], ["2026-09-18T17:40:00+00:00", 12.26, 12.35, 12.26, 12.3, 18859.0], ["2026-09-18T17:41:00+00:00", 12.3164, 12.4099, 12.31, 12.38, 28275.0], ["2026-09-18T17:42:00+00:00", 12.3847, 12.3851, 12.35, 12.3851, 7234.0], ["2026-09-18T17:43:00+00:00", 12.375, 12.375, 12.35, 12.35, 5746.0], ["2026-09-18T17:44:00+00:00", 12.3699, 12.3747, 12.33, 12.34, 10442.0], ["2026-09-18T17:45:00+00:00", 12.355, 12.395, 12.355, 12.3935, 6647.0], ["2026-09-18T17:46:00+00:00", 12.39, 12.39, 12.34, 12.345, 4471.0], ["2026-09-18T17:47:00+00:00", 12.33, 12.375, 12.33, 12.35, 5492.0], ["2026-09-18T17:48:00+00:00", 12.36, 12.4165, 12.36, 12.38, 25599.0], ["2026-09-18T17:49:00+00:00", 12.38, 12.4, 12.36, 12.39, 6108.0], ["2026-09-18T17:50:00+00:00", 12.38, 12.39, 12.35, 12.35, 2390.0], ["2026-09-18T17:51:00+00:00", 12.35, 12.35, 12.335, 12.34, 8900.0], ["2026-09-18T17:52:00+00:00", 12.33, 12.3599, 12.275, 12.275, 12356.0], ["2026-09-18T17:53:00+00:00", 12.275, 12.3431, 12.275, 12.305, 3306.0], ["2026-09-18T17:54:00+00:00", 12.35, 12.4, 12.32, 12.38, 16302.0], ["2026-09-18T17:55:00+00:00", 12.37, 12.3999, 12.37, 12.38, 2200.0], ["2026-09-18T17:56:00+00:00", 12.38, 12.4, 12.36, 12.4, 10056.0], ["2026-09-18T17:57:00+00:00", 12.405, 12.4113, 12.39, 12.39, 12555.0], ["2026-09-18T17:58:00+00:00", 12.39, 12.43, 12.375, 12.4159, 3807.0], ["2026-09-18T17:59:00+00:00", 12.4, 12.41, 12.37, 12.375, 6826.0], ["2026-09-18T18:00:00+00:00", 12.375, 12.41, 12.35, 12.41, 3979.0], ["2026-09-18T18:01:00+00:00", 12.415, 12.49, 12.41, 12.48, 13003.0], ["2026-09-18T18:02:00+00:00", 12.47, 12.5, 12.43, 12.43, 18981.0], ["2026-09-18T18:03:00+00:00", 12.42, 12.52, 12.38, 12.52, 28202.0], ["2026-09-18T18:04:00+00:00", 12.52, 12.585, 12.52, 12.56, 5091.0], ["2026-09-18T18:05:00+00:00", 12.5501, 12.5999, 12.54, 12.545, 10943.0], ["2026-09-18T18:06:00+00:00", 12.545, 12.6, 12.545, 12.585, 4313.0], ["2026-09-18T18:07:00+00:00", 12.585, 12.585, 12.56, 12.5759, 1745.0], ["2026-09-18T18:08:00+00:00", 12.575, 12.6599, 12.57, 12.635, 3880.0], ["2026-09-18T18:09:00+00:00", 12.62, 12.64, 12.62, 12.63, 4316.0], ["2026-09-18T18:10:00+00:00", 12.6399, 12.64, 12.615, 12.615, 8622.0], ["2026-09-18T18:11:00+00:00", 12.63, 12.6899, 12.6101, 12.68, 7422.0], ["2026-09-18T18:12:00+00:00", 12.68, 12.7865, 12.6601, 12.76, 32525.0], ["2026-09-18T18:13:00+00:00", 12.765, 12.79, 12.76, 12.785, 38613.0], ["2026-09-18T18:14:00+00:00", 12.785, 12.8, 12.715, 12.75, 8737.0], ["2026-09-18T18:15:00+00:00", 12.755, 12.7759, 12.65, 12.65, 9782.0], ["2026-09-18T18:16:00+00:00", 12.6727, 12.6727, 12.655, 12.6693, 1753.0], ["2026-09-18T18:17:00+00:00", 12.65, 12.6658, 12.61, 12.62, 2898.0], ["2026-09-18T18:18:00+00:00", 12.62, 12.65, 12.61, 12.61, 7503.0], ["2026-09-18T18:19:00+00:00", 12.6, 12.62, 12.5841, 12.615, 7052.0], ["2026-09-18T18:20:00+00:00", 12.62, 12.64, 12.62, 12.64, 3361.0], ["2026-09-18T18:21:00+00:00", 12.6363, 12.6784, 12.6109, 12.645, 6460.0], ["2026-09-18T18:22:00+00:00", 12.62, 12.67, 12.6, 12.62, 4433.0], ["2026-09-18T18:23:00+00:00", 12.61, 12.61, 12.56, 12.605, 23665.0], ["2026-09-18T18:24:00+00:00", 12.605, 12.605, 12.585, 12.585, 2322.0], ["2026-09-18T18:25:00+00:00", 12.57, 12.62, 12.55, 12.62, 4697.0], ["2026-09-18T18:26:00+00:00", 12.6117, 12.6117, 12.56, 12.57, 2972.0], ["2026-09-18T18:27:00+00:00", 12.57, 12.6324, 12.57, 12.6, 3589.0], ["2026-09-18T18:28:00+00:00", 12.615, 12.64, 12.61, 12.6397, 11680.0], ["2026-09-18T18:29:00+00:00", 12.62, 12.65, 12.62, 12.65, 5429.0], ["2026-09-18T18:30:00+00:00", 12.64, 12.67, 12.638, 12.64, 4185.0], ["2026-09-18T18:31:00+00:00", 12.6348, 12.6499, 12.59, 12.595, 5717.0], ["2026-09-18T18:32:00+00:00", 12.595, 12.61, 12.58, 12.58, 3140.0], ["2026-09-18T18:34:00+00:00", 12.56, 12.59, 12.535, 12.59, 9574.0], ["2026-09-18T18:35:00+00:00", 12.585, 12.6084, 12.585, 12.59, 2303.0], ["2026-09-18T18:36:00+00:00", 12.57, 12.58, 12.5622, 12.5622, 2202.0], ["2026-09-18T18:37:00+00:00", 12.56, 12.5779, 12.56, 12.57, 3004.0], ["2026-09-18T18:38:00+00:00", 12.57, 12.57, 12.56, 12.56, 1369.0], ["2026-09-18T18:39:00+00:00", 12.56, 12.58, 12.56, 12.56, 5716.0], ["2026-09-18T18:40:00+00:00", 12.5664, 12.5698, 12.54, 12.545, 1759.0], ["2026-09-18T18:41:00+00:00", 12.545, 12.5496, 12.51, 12.51, 27580.0], ["2026-09-18T18:42:00+00:00", 12.51, 12.51, 12.5, 12.5, 5235.0], ["2026-09-18T18:43:00+00:00", 12.49, 12.5388, 12.49, 12.5388, 6763.0], ["2026-09-18T18:44:00+00:00", 12.525, 12.525, 12.5, 12.52, 3740.0], ["2026-09-18T18:45:00+00:00", 12.51, 12.53, 12.51, 12.53, 1177.0], ["2026-09-18T18:46:00+00:00", 12.53, 12.53, 12.52, 12.52, 1768.0], ["2026-09-18T18:47:00+00:00", 12.52, 12.53, 12.4801, 12.4999, 8313.0], ["2026-09-18T18:48:00+00:00", 12.49, 12.49, 12.49, 12.49, 640.0], ["2026-09-18T18:49:00+00:00", 12.49, 12.49, 12.46, 12.465, 4006.0], ["2026-09-18T18:50:00+00:00", 12.46, 12.46, 12.435, 12.45, 5266.0], ["2026-09-18T18:51:00+00:00", 12.44, 12.44, 12.42, 12.42, 3538.0], ["2026-09-18T18:52:00+00:00", 12.42, 12.44, 12.415, 12.43, 4345.0], ["2026-09-18T18:53:00+00:00", 12.425, 12.43, 12.42, 12.43, 4153.0], ["2026-09-18T18:54:00+00:00", 12.425, 12.43, 12.425, 12.425, 1278.0], ["2026-09-18T18:55:00+00:00", 12.4299, 12.43, 12.42, 12.42, 4878.0], ["2026-09-18T18:56:00+00:00", 12.43, 12.43, 12.43, 12.43, 550.0], ["2026-09-18T18:57:00+00:00", 12.435, 12.468, 12.42, 12.468, 5294.0], ["2026-09-18T18:58:00+00:00", 12.4669, 12.4669, 12.4603, 12.4603, 394.0], ["2026-09-18T18:59:00+00:00", 12.46, 12.481, 12.45, 12.48, 6812.0], ["2026-09-18T19:00:00+00:00", 12.48, 12.49, 12.47, 12.47, 7427.0], ["2026-09-18T19:01:00+00:00", 12.469, 12.5, 12.46, 12.5, 12702.0], ["2026-09-18T19:02:00+00:00", 12.4902, 12.4902, 12.47, 12.47, 10994.0], ["2026-09-18T19:03:00+00:00", 12.4839, 12.4875, 12.47, 12.4807, 2855.0], ["2026-09-18T19:04:00+00:00", 12.48, 12.49, 12.48, 12.49, 4612.0], ["2026-09-18T19:05:00+00:00", 12.49, 12.49, 12.46, 12.47, 5749.0], ["2026-09-18T19:06:00+00:00", 12.46, 12.4756, 12.46, 12.4756, 454.0], ["2026-09-18T19:07:00+00:00", 12.4799, 12.4989, 12.47, 12.4989, 7691.0], ["2026-09-18T19:08:00+00:00", 12.5, 12.5, 12.46, 12.46, 7498.0], ["2026-09-18T19:09:00+00:00", 12.44, 12.52, 12.43, 12.505, 30734.0], ["2026-09-18T19:10:00+00:00", 12.51, 12.5199, 12.51, 12.5199, 1998.0], ["2026-09-18T19:11:00+00:00", 12.51, 12.55, 12.51, 12.54, 5781.0], ["2026-09-18T19:12:00+00:00", 12.555, 12.59, 12.55, 12.575, 3001.0], ["2026-09-18T19:13:00+00:00", 12.575, 12.575, 12.56, 12.5696, 1980.0], ["2026-09-18T19:14:00+00:00", 12.55, 12.56, 12.55, 12.56, 1577.0], ["2026-09-18T19:15:00+00:00", 12.56, 12.58, 12.56, 12.58, 7433.0], ["2026-09-18T19:16:00+00:00", 12.59, 12.6232, 12.59, 12.6232, 3968.0], ["2026-09-18T19:17:00+00:00", 12.63, 12.6514, 12.58, 12.585, 11466.0], ["2026-09-18T19:18:00+00:00", 12.58, 12.58, 12.56, 12.56, 3878.0], ["2026-09-18T19:19:00+00:00", 12.55, 12.56, 12.54, 12.54, 4228.0], ["2026-09-18T19:20:00+00:00", 12.54, 12.56, 12.535, 12.55, 4042.0], ["2026-09-18T19:21:00+00:00", 12.56, 12.56, 12.54, 12.54, 3579.0], ["2026-09-18T19:22:00+00:00", 12.54, 12.55, 12.53, 12.535, 15582.0], ["2026-09-18T19:23:00+00:00", 12.54, 12.59, 12.54, 12.5894, 6091.0], ["2026-09-18T19:24:00+00:00", 12.57, 12.575, 12.55, 12.555, 4515.0], ["2026-09-18T19:25:00+00:00", 12.555, 12.59, 12.55, 12.59, 7410.0], ["2026-09-18T19:26:00+00:00", 12.6, 12.66, 12.6, 12.66, 7606.0], ["2026-09-18T19:27:00+00:00", 12.67, 12.68, 12.67, 12.68, 6365.0], ["2026-09-18T19:28:00+00:00", 12.67, 12.71, 12.66, 12.707, 9967.0], ["2026-09-18T19:29:00+00:00", 12.69, 12.69, 12.675, 12.685, 3787.0], ["2026-09-18T19:30:00+00:00", 12.685, 12.7, 12.685, 12.7, 4103.0], ["2026-09-18T19:31:00+00:00", 12.695, 12.735, 12.69, 12.71, 7067.0], ["2026-09-18T19:32:00+00:00", 12.71, 12.71, 12.65, 12.65, 12075.0], ["2026-09-18T19:33:00+00:00", 12.65, 12.655, 12.6, 12.6, 12010.0], ["2026-09-18T19:34:00+00:00", 12.61, 12.635, 12.61, 12.61, 8500.0], ["2026-09-18T19:35:00+00:00", 12.61, 12.6375, 12.61, 12.62, 2925.0], ["2026-09-18T19:36:00+00:00", 12.62, 12.64, 12.6, 12.6169, 10850.0], ["2026-09-18T19:37:00+00:00", 12.605, 12.6268, 12.56, 12.58, 17091.0], ["2026-09-18T19:38:00+00:00", 12.57, 12.58, 12.54, 12.56, 4326.0], ["2026-09-18T19:39:00+00:00", 12.555, 12.57, 12.515, 12.53, 24380.0], ["2026-09-18T19:40:00+00:00", 12.54, 12.545, 12.505, 12.53, 6813.0], ["2026-09-18T19:41:00+00:00", 12.51, 12.52, 12.48, 12.52, 12260.0], ["2026-09-18T19:42:00+00:00", 12.52, 12.53, 12.51, 12.51, 4833.0], ["2026-09-18T19:43:00+00:00", 12.51, 12.57, 12.5, 12.565, 12110.0], ["2026-09-18T19:44:00+00:00", 12.565, 12.5797, 12.49, 12.49, 31314.0], ["2026-09-18T19:45:00+00:00", 12.49, 12.53, 12.48, 12.5, 9706.0], ["2026-09-18T19:46:00+00:00", 12.5, 12.51, 12.47, 12.48, 9027.0], ["2026-09-18T19:47:00+00:00", 12.48, 12.495, 12.47, 12.47, 8254.0], ["2026-09-18T19:48:00+00:00", 12.48, 12.48, 12.43, 12.4579, 12757.0], ["2026-09-18T19:49:00+00:00", 12.44, 12.51, 12.42, 12.5064, 23318.0], ["2026-09-18T19:50:00+00:00", 12.5, 12.56, 12.49, 12.51, 12938.0], ["2026-09-18T19:51:00+00:00", 12.5, 12.55, 12.49, 12.53, 19789.0], ["2026-09-18T19:52:00+00:00", 12.53, 12.56, 12.52, 12.56, 9351.0], ["2026-09-18T19:53:00+00:00", 12.55, 12.5624, 12.445, 12.47, 13195.0], ["2026-09-18T19:54:00+00:00", 12.475, 12.54, 12.47, 12.54, 23272.0], ["2026-09-18T19:55:00+00:00", 12.54, 12.57, 12.5, 12.53, 26723.0], ["2026-09-18T19:56:00+00:00", 12.53, 12.53, 12.45, 12.45, 30353.0], ["2026-09-18T19:57:00+00:00", 12.45, 12.47, 12.39, 12.4, 39147.0], ["2026-09-18T19:58:00+00:00", 12.395, 12.42, 12.39, 12.41, 34330.0], ["2026-09-18T19:59:00+00:00", 12.41, 12.415, 12.31, 12.37, 135682.0], ["2026-09-18T20:00:00+00:00", 12.37, 12.37, 12.37, 12.37, 181906.0]]