[["2026-09-18T13:30:00+00:00", 6.68, 6.75, 6.62, 6.745, 95661.0], ["2026-09-18T13:31:00+00:00", 6.745, 6.89, 6.72, 6.83, 100499.0], ["2026-09-18T13:32:00+00:00", 6.825, 6.8888, 6.76, 6.855, 25133.0], ["2026-09-18T13:33:00+00:00", 6.8899, 6.8899, 6.7523, 6.76, 24020.0], ["2026-09-18T13:34:00+00:00", 6.77, 6.85, 6.75, 6.795, 95004.0], ["2026-09-18T13:35:00+00:00", 6.7601, 6.81, 6.74, 6.745, 9363.0], ["2026-09-18T13:36:00+00:00", 6.75, 6.76, 6.745, 6.76, 1440.0], ["2026-09-18T13:37:00+00:00", 6.8, 6.8, 6.765, 6.765, 2490.0], ["2026-09-18T13:38:00+00:00", 6.77, 6.78, 6.75, 6.76, 6024.0], ["2026-09-18T13:39:00+00:00", 6.77, 6.83, 6.77, 6.83, 1452.0], ["2026-09-18T13:40:00+00:00", 6.84, 6.9, 6.79, 6.845, 19668.0], ["2026-09-18T13:41:00+00:00", 6.845, 6.847, 6.805, 6.83, 9076.0], ["2026-09-18T13:42:00+00:00", 6.82, 6.86, 6.8025, 6.8423, 6977.0], ["2026-09-18T13:43:00+00:00", 6.86, 6.888, 6.8175, 6.84, 11045.0], ["2026-09-18T13:44:00+00:00", 6.85, 6.87, 6.81, 6.82, 15018.0], ["2026-09-18T13:45:00+00:00", 6.84, 6.96, 6.84, 6.955, 11778.0], ["2026-09-18T13:46:00+00:00", 6.96, 7.03, 6.96, 7.03, 14057.0], ["2026-09-18T13:47:00+00:00", 7.02, 7.05, 7.0199, 7.05, 12279.0], ["2026-09-18T13:48:00+00:00", 7.0595, 7.06, 6.945, 6.96, 33104.0], ["2026-09-18T13:49:00+00:00", 6.96, 6.99, 6.96, 6.99, 2506.0], ["2026-09-18T13:50:00+00:00", 7.0, 7.04, 6.99, 7.02, 13905.0], ["2026-09-18T13:51:00+00:00", 7.02, 7.04, 6.995, 7.03, 12780.0], ["2026-09-18T13:52:00+00:00", 7.04, 7.05, 7.015, 7.04, 11230.0], ["2026-09-18T13:53:00+00:00", 7.03, 7.06, 7.01, 7.05, 34669.0], ["2026-09-18T13:54:00+00:00", 7.04, 7.04, 6.995, 7.0, 6366.0], ["2026-09-18T13:55:00+00:00", 6.995, 6.995, 6.98, 6.98, 2175.0], ["2026-09-18T13:56:00+00:00", 6.98, 6.99, 6.97, 6.99, 4924.0], ["2026-09-18T13:57:00+00:00", 6.99, 6.99, 6.94, 6.94, 5031.0], ["2026-09-18T13:58:00+00:00", 6.94, 6.94, 6.91, 6.93, 17522.0], ["2026-09-18T13:59:00+00:00", 6.93, 6.96, 6.9229, 6.96, 5183.0], ["2026-09-18T14:00:00+00:00", 6.97, 6.97, 6.96, 6.97, 5722.0], ["2026-09-18T14:01:00+00:00", 6.975, 6.98, 6.96, 6.97, 5573.0], ["2026-09-18T14:02:00+00:00", 6.95, 6.95, 6.94, 6.942, 2016.0], ["2026-09-18T14:03:00+00:00", 6.945, 6.945, 6.915, 6.93, 1655.0], ["2026-09-18T14:04:00+00:00", 6.92, 6.93, 6.9148, 6.9148, 1460.0], ["2026-09-18T14:05:00+00:00", 6.925, 6.925, 6.91, 6.915, 6740.0], ["2026-09-18T14:06:00+00:00", 6.92, 6.925, 6.89, 6.9, 13828.0], ["2026-09-18T14:07:00+00:00", 6.9, 6.937, 6.9, 6.92, 15210.0], ["2026-09-18T14:08:00+00:00", 6.9295, 6.93, 6.915, 6.915, 1480.0], ["2026-09-18T14:09:00+00:00", 6.915, 7.0085, 6.915, 7.0085, 39612.0], ["2026-09-18T14:10:00+00:00", 7.005, 7.0401, 7.005, 7.04, 10581.0], ["2026-09-18T14:11:00+00:00", 7.035, 7.055, 7.025, 7.0505, 17892.0], ["2026-09-18T14:12:00+00:00", 7.0505, 7.055, 7.035, 7.0373, 8333.0], ["2026-09-18T14:13:00+00:00", 7.0372, 7.0685, 7.035, 7.0685, 8048.0], ["2026-09-18T14:14:00+00:00", 7.07, 7.07, 7.0524, 7.055, 7494.0], ["2026-09-18T14:15:00+00:00", 7.06, 7.09, 7.06, 7.08, 26776.0], ["2026-09-18T14:16:00+00:00", 7.08, 7.09, 7.0501, 7.07, 14839.0], ["2026-09-18T14:17:00+00:00", 7.065, 7.065, 7.045, 7.06, 3923.0], ["2026-09-18T14:18:00+00:00", 7.065, 7.09, 7.065, 7.085, 12938.0], ["2026-09-18T14:19:00+00:00", 7.0872, 7.102, 7.065, 7.102, 26802.0], ["2026-09-18T14:20:00+00:00", 7.11, 7.1385, 7.105, 7.1179, 20975.0], ["2026-09-18T14:21:00+00:00", 7.115, 7.14, 7.115, 7.13, 9587.0], ["2026-09-18T14:22:00+00:00", 7.14, 7.19, 7.14, 7.165, 25376.0], ["2026-09-18T14:23:00+00:00", 7.16, 7.2, 7.16, 7.185, 30943.0], ["2026-09-18T14:24:00+00:00", 7.19, 7.215, 7.1705, 7.215, 33326.0], ["2026-09-18T14:25:00+00:00", 7.21, 7.2132, 7.17, 7.175, 15191.0], ["2026-09-18T14:26:00+00:00", 7.17, 7.18, 7.165, 7.1699, 13902.0], ["2026-09-18T14:27:00+00:00", 7.16, 7.16, 7.14, 7.16, 13853.0], ["2026-09-18T14:28:00+00:00", 7.155, 7.17, 7.1501, 7.1501, 4552.0], ["2026-09-18T14:29:00+00:00", 7.155, 7.16, 7.15, 7.15, 2892.0], ["2026-09-18T14:30:00+00:00", 7.145, 7.16, 7.145, 7.155, 2652.0], ["2026-09-18T14:31:00+00:00", 7.16, 7.16, 7.145, 7.15, 6522.0], ["2026-09-18T14:32:00+00:00", 7.15, 7.17, 7.15, 7.165, 8758.0], ["2026-09-18T14:33:00+00:00", 7.17, 7.175, 7.165, 7.17, 3459.0], ["2026-09-18T14:34:00+00:00", 7.17, 7.17, 7.15, 7.16, 6444.0], ["2026-09-18T14:35:00+00:00", 7.165, 7.17, 7.155, 7.165, 6157.0], ["2026-09-18T14:36:00+00:00", 7.16, 7.165, 7.135, 7.14, 14694.0], ["2026-09-18T14:37:00+00:00", 7.16, 7.165, 7.145, 7.1599, 10376.0], ["2026-09-18T14:38:00+00:00", 7.155, 7.165, 7.1503, 7.155, 9050.0], ["2026-09-18T14:39:00+00:00", 7.16, 7.185, 7.155, 7.185, 14183.0], ["2026-09-18T14:40:00+00:00", 7.185, 7.185, 7.175, 7.185, 3377.0], ["2026-09-18T14:41:00+00:00", 7.19, 7.27, 7.1898, 7.24, 23422.0], ["2026-09-18T14:42:00+00:00", 7.2469, 7.25, 7.2401, 7.25, 9582.0], ["2026-09-18T14:43:00+00:00", 7.25, 7.25, 7.162, 7.225, 42764.0], ["2026-09-18T14:44:00+00:00", 7.225, 7.225, 7.21, 7.215, 6498.0], ["2026-09-18T14:45:00+00:00", 7.2138, 7.215, 7.195, 7.195, 8077.0], ["2026-09-18T14:46:00+00:00", 7.1986, 7.1999, 7.18, 7.18, 3700.0], ["2026-09-18T14:47:00+00:00", 7.185, 7.2, 7.185, 7.2, 8871.0], ["2026-09-18T14:48:00+00:00", 7.2, 7.23, 7.2, 7.225, 3424.0], ["2026-09-18T14:49:00+00:00", 7.225, 7.255, 7.205, 7.21, 40313.0], ["2026-09-18T14:50:00+00:00", 7.21, 7.23, 7.2, 7.225, 10696.0], ["2026-09-18T14:51:00+00:00", 7.225, 7.235, 7.2214, 7.235, 2950.0], ["2026-09-18T14:52:00+00:00", 7.235, 7.275, 7.23, 7.255, 19427.0], ["2026-09-18T14:53:00+00:00", 7.25, 7.26, 7.24, 7.255, 9096.0], ["2026-09-18T14:54:00+00:00", 7.255, 7.2599, 7.235, 7.25, 5889.0], ["2026-09-18T14:55:00+00:00", 7.245, 7.2486, 7.23, 7.2486, 3623.0], ["2026-09-18T14:56:00+00:00", 7.25, 7.27, 7.25, 7.26, 6477.0], ["2026-09-18T14:57:00+00:00", 7.255, 7.26, 7.245, 7.245, 5389.0], ["2026-09-18T14:58:00+00:00", 7.245, 7.265, 7.24, 7.26, 28356.0], ["2026-09-18T14:59:00+00:00", 7.255, 7.285, 7.255, 7.285, 18323.0], ["2026-09-18T15:00:00+00:00", 7.28, 7.285, 7.275, 7.275, 8004.0], ["2026-09-18T15:01:00+00:00", 7.275, 7.29, 7.265, 7.275, 11569.0], ["2026-09-18T15:02:00+00:00", 7.275, 7.275, 7.255, 7.255, 1936.0], ["2026-09-18T15:03:00+00:00", 7.26, 7.27, 7.22, 7.235, 15378.0], ["2026-09-18T15:04:00+00:00", 7.23, 7.2372, 7.23, 7.235, 2482.0], ["2026-09-18T15:05:00+00:00", 7.235, 7.255, 7.235, 7.245, 7451.0], ["2026-09-18T15:06:00+00:00", 7.25, 7.255, 7.21, 7.215, 12733.0], ["2026-09-18T15:07:00+00:00", 7.21, 7.21, 7.195, 7.195, 7590.0], ["2026-09-18T15:08:00+00:00", 7.19, 7.2, 7.175, 7.2, 7076.0], ["2026-09-18T15:09:00+00:00", 7.195, 7.195, 7.165, 7.165, 6220.0], ["2026-09-18T15:10:00+00:00", 7.16, 7.165, 7.15, 7.155, 4863.0], ["2026-09-18T15:11:00+00:00", 7.155, 7.17, 7.155, 7.17, 6334.0], ["2026-09-18T15:12:00+00:00", 7.175, 7.175, 7.145, 7.16, 6737.0], ["2026-09-18T15:13:00+00:00", 7.155, 7.175, 7.15, 7.175, 3161.0], ["2026-09-18T15:14:00+00:00", 7.175, 7.235, 7.175, 7.235, 7276.0], ["2026-09-18T15:15:00+00:00", 7.235, 7.27, 7.235, 7.27, 4920.0], ["2026-09-18T15:16:00+00:00", 7.265, 7.29, 7.255, 7.285, 9057.0], ["2026-09-18T15:17:00+00:00", 7.285, 7.29, 7.275, 7.275, 2587.0], ["2026-09-18T15:18:00+00:00", 7.27, 7.27, 7.255, 7.27, 6131.0], ["2026-09-18T15:19:00+00:00", 7.265, 7.27, 7.24, 7.27, 9760.0], ["2026-09-18T15:20:00+00:00", 7.27, 7.27, 7.255, 7.26, 2682.0], ["2026-09-18T15:21:00+00:00", 7.265, 7.27, 7.265, 7.265, 680.0], ["2026-09-18T15:22:00+00:00", 7.265, 7.29, 7.2614, 7.29, 10215.0], ["2026-09-18T15:23:00+00:00", 7.29, 7.315, 7.29, 7.295, 12436.0], ["2026-09-18T15:24:00+00:00", 7.295, 7.305, 7.295, 7.305, 3296.0], ["2026-09-18T15:25:00+00:00", 7.31, 7.31, 7.295, 7.295, 3192.0], ["2026-09-18T15:26:00+00:00", 7.3, 7.315, 7.3, 7.31, 5211.0], ["2026-09-18T15:27:00+00:00", 7.31, 7.33, 7.31, 7.315, 6164.0], ["2026-09-18T15:28:00+00:00", 7.315, 7.315, 7.3, 7.3, 6264.0], ["2026-09-18T15:29:00+00:00", 7.295, 7.3, 7.275, 7.28, 8699.0], ["2026-09-18T15:30:00+00:00", 7.2887, 7.33, 7.285, 7.315, 30709.0], ["2026-09-18T15:31:00+00:00", 7.315, 7.315, 7.3099, 7.315, 2866.0], ["2026-09-18T15:32:00+00:00", 7.31, 7.325, 7.305, 7.32, 32761.0], ["2026-09-18T15:33:00+00:00", 7.325, 7.37, 7.325, 7.36, 5351.0], ["2026-09-18T15:34:00+00:00", 7.355, 7.39, 7.355, 7.385, 7483.0], ["2026-09-18T15:35:00+00:00", 7.3805, 7.3899, 7.37, 7.3751, 6542.0], ["2026-09-18T15:36:00+00:00", 7.375, 7.385, 7.37, 7.385, 3612.0], ["2026-09-18T15:37:00+00:00", 7.385, 7.39, 7.385, 7.39, 2504.0], ["2026-09-18T15:38:00+00:00", 7.385, 7.39, 7.365, 7.37, 3396.0], ["2026-09-18T15:39:00+00:00", 7.3701, 7.38, 7.3701, 7.38, 2772.0], ["2026-09-18T15:40:00+00:00", 7.38, 7.38, 7.345, 7.345, 6579.0], ["2026-09-18T15:41:00+00:00", 7.345, 7.3499, 7.345, 7.345, 4008.0], ["2026-09-18T15:42:00+00:00", 7.35, 7.355, 7.3302, 7.355, 10177.0], ["2026-09-18T15:43:00+00:00", 7.3598, 7.39, 7.3598, 7.385, 15995.0], ["2026-09-18T15:44:00+00:00", 7.39, 7.395, 7.385, 7.39, 9724.0], ["2026-09-18T15:45:00+00:00", 7.385, 7.405, 7.38, 7.38, 12463.0], ["2026-09-18T15:46:00+00:00", 7.385, 7.415, 7.385, 7.41, 8242.0], ["2026-09-18T15:47:00+00:00", 7.405, 7.4405, 7.4, 7.4399, 14234.0], ["2026-09-18T15:48:00+00:00", 7.44, 7.46, 7.3915, 7.415, 61430.0], ["2026-09-18T15:49:00+00:00", 7.415, 7.42, 7.41, 7.41, 3474.0], ["2026-09-18T15:50:00+00:00", 7.4198, 7.44, 7.4198, 7.435, 15959.0], ["2026-09-18T15:51:00+00:00", 7.44, 7.44, 7.42, 7.43, 7152.0], ["2026-09-18T15:52:00+00:00", 7.43, 7.43, 7.415, 7.415, 7520.0], ["2026-09-18T15:53:00+00:00", 7.41, 7.41, 7.39, 7.4, 3888.0], ["2026-09-18T15:54:00+00:00", 7.399, 7.4, 7.37, 7.375, 13376.0], ["2026-09-18T15:55:00+00:00", 7.375, 7.375, 7.37, 7.375, 3736.0], ["2026-09-18T15:56:00+00:00", 7.375, 7.38, 7.3731, 7.38, 3563.0], ["2026-09-18T15:57:00+00:00", 7.38, 7.395, 7.38, 7.395, 2343.0], ["2026-09-18T15:58:00+00:00", 7.395, 7.4005, 7.39, 7.39, 6355.0], ["2026-09-18T15:59:00+00:00", 7.3899, 7.39, 7.325, 7.34, 14389.0], ["2026-09-18T16:00:00+00:00", 7.35, 7.3899, 7.35, 7.3899, 11418.0], ["2026-09-18T16:01:00+00:00", 7.3829, 7.3829, 7.3732, 7.38, 6322.0], ["2026-09-18T16:02:00+00:00", 7.385, 7.395, 7.385, 7.395, 5394.0], ["2026-09-18T16:03:00+00:00", 7.4, 7.465, 7.4, 7.455, 20862.0], ["2026-09-18T16:04:00+00:00", 7.45, 7.48, 7.445, 7.48, 13759.0], ["2026-09-18T16:05:00+00:00", 7.49, 7.495, 7.4814, 7.495, 2715.0], ["2026-09-18T16:06:00+00:00", 7.5, 7.51, 7.495, 7.495, 6249.0], ["2026-09-18T16:07:00+00:00", 7.5, 7.52, 7.4915, 7.52, 4660.0], ["2026-09-18T16:08:00+00:00", 7.515, 7.515, 7.49, 7.4968, 23369.0], ["2026-09-18T16:09:00+00:00", 7.49, 7.5, 7.4899, 7.5, 5604.0], ["2026-09-18T16:10:00+00:00", 7.5, 7.51, 7.455, 7.46, 18877.0], ["2026-09-18T16:11:00+00:00", 7.465, 7.495, 7.465, 7.495, 5882.0], ["2026-09-18T16:12:00+00:00", 7.5, 7.515, 7.5, 7.5085, 10326.0], ["2026-09-18T16:13:00+00:00", 7.5095, 7.56, 7.5095, 7.545, 9422.0], ["2026-09-18T16:14:00+00:00", 7.545, 7.6, 7.545, 7.5914, 7206.0], ["2026-09-18T16:15:00+00:00", 7.6, 7.65, 7.6, 7.6399, 12494.0], ["2026-09-18T16:16:00+00:00", 7.639, 7.67, 7.635, 7.665, 12916.0], ["2026-09-18T16:17:00+00:00", 7.67, 7.68, 7.66, 7.68, 19775.0], ["2026-09-18T16:18:00+00:00", 7.675, 7.675, 7.64, 7.6486, 29724.0], ["2026-09-18T16:19:00+00:00", 7.645, 7.6498, 7.57, 7.625, 142462.0], ["2026-09-18T16:20:00+00:00", 7.625, 7.63, 7.615, 7.625, 6321.0], ["2026-09-18T16:21:00+00:00", 7.63, 7.66, 7.63, 7.65, 5165.0], ["2026-09-18T16:22:00+00:00", 7.635, 7.64, 7.615, 7.62, 5387.0], ["2026-09-18T16:23:00+00:00", 7.615, 7.62, 7.6027, 7.605, 4776.0], ["2026-09-18T16:24:00+00:00", 7.5927, 7.605, 7.5927, 7.6, 3731.0], ["2026-09-18T16:25:00+00:00", 7.6, 7.605, 7.52, 7.565, 23446.0], ["2026-09-18T16:26:00+00:00", 7.565, 7.57, 7.535, 7.5395, 7456.0], ["2026-09-18T16:27:00+00:00", 7.5379, 7.545, 7.52, 7.532, 19461.0], ["2026-09-18T16:28:00+00:00", 7.532, 7.545, 7.51, 7.515, 22578.0], ["2026-09-18T16:29:00+00:00", 7.515, 7.525, 7.5, 7.512, 16600.0], ["2026-09-18T16:30:00+00:00", 7.51, 7.51, 7.495, 7.505, 5741.0], ["2026-09-18T16:31:00+00:00", 7.502, 7.515, 7.4502, 7.451, 27917.0], ["2026-09-18T16:32:00+00:00", 7.455, 7.455, 7.41, 7.415, 8144.0], ["2026-09-18T16:33:00+00:00", 7.42, 7.445, 7.415, 7.415, 10551.0], ["2026-09-18T16:34:00+00:00", 7.42, 7.43, 7.42, 7.42, 7063.0], ["2026-09-18T16:35:00+00:00", 7.4248, 7.43, 7.41, 7.42, 12166.0], ["2026-09-18T16:36:00+00:00", 7.4101, 7.46, 7.4101, 7.42, 80040.0], ["2026-09-18T16:37:00+00:00", 7.42, 7.435, 7.42, 7.42, 18274.0], ["2026-09-18T16:38:00+00:00", 7.41, 7.42, 7.41, 7.415, 6881.0], ["2026-09-18T16:39:00+00:00", 7.41, 7.41, 7.405, 7.405, 2140.0], ["2026-09-18T16:40:00+00:00", 7.41, 7.415, 7.4032, 7.405, 2950.0], ["2026-09-18T16:41:00+00:00", 7.405, 7.41, 7.4, 7.41, 2714.0], ["2026-09-18T16:42:00+00:00", 7.405, 7.4273, 7.4, 7.4273, 7634.0], ["2026-09-18T16:43:00+00:00", 7.425, 7.43, 7.42, 7.425, 1725.0], ["2026-09-18T16:44:00+00:00", 7.4201, 7.43, 7.42, 7.425, 6372.0], ["2026-09-18T16:45:00+00:00", 7.42, 7.42, 7.41, 7.41, 2779.0], ["2026-09-18T16:46:00+00:00", 7.405, 7.405, 7.355, 7.355, 28424.0], ["2026-09-18T16:47:00+00:00", 7.36, 7.385, 7.355, 7.3701, 19352.0], ["2026-09-18T16:48:00+00:00", 7.37, 7.375, 7.3, 7.3, 26077.0], ["2026-09-18T16:49:00+00:00", 7.3072, 7.355, 7.295, 7.355, 61434.0], ["2026-09-18T16:50:00+00:00", 7.37, 7.37, 7.345, 7.345, 3626.0], ["2026-09-18T16:51:00+00:00", 7.3488, 7.41, 7.345, 7.3962, 33726.0], ["2026-09-18T16:52:00+00:00", 7.395, 7.41, 7.375, 7.395, 27269.0], ["2026-09-18T16:53:00+00:00", 7.395, 7.4, 7.365, 7.39, 10668.0], ["2026-09-18T16:54:00+00:00", 7.405, 7.41, 7.395, 7.41, 4017.0], ["2026-09-18T16:55:00+00:00", 7.41, 7.415, 7.41, 7.415, 533.0], ["2026-09-18T16:56:00+00:00", 7.415, 7.415, 7.405, 7.41, 6126.0], ["2026-09-18T16:57:00+00:00", 7.415, 7.42, 7.41, 7.42, 2820.0], ["2026-09-18T16:58:00+00:00", 7.415, 7.415, 7.41, 7.415, 558.0], ["2026-09-18T16:59:00+00:00", 7.415, 7.415, 7.4, 7.405, 9699.0], ["2026-09-18T17:00:00+00:00", 7.405, 7.43, 7.405, 7.405, 7477.0], ["2026-09-18T17:01:00+00:00", 7.41, 7.415, 7.395, 7.3967, 13402.0], ["2026-09-18T17:02:00+00:00", 7.395, 7.395, 7.385, 7.395, 1418.0], ["2026-09-18T17:03:00+00:00", 7.39, 7.405, 7.39, 7.4001, 1189.0], ["2026-09-18T17:04:00+00:00", 7.405, 7.405, 7.405, 7.405, 579.0], ["2026-09-18T17:05:00+00:00", 7.41, 7.425, 7.41, 7.425, 4065.0], ["2026-09-18T17:06:00+00:00", 7.425, 7.43, 7.42, 7.43, 2276.0], ["2026-09-18T17:07:00+00:00", 7.425, 7.425, 7.425, 7.425, 1434.0], ["2026-09-18T17:08:00+00:00", 7.425, 7.43, 7.42, 7.425, 983.0], ["2026-09-18T17:09:00+00:00", 7.425, 7.43, 7.42, 7.42, 2573.0], ["2026-09-18T17:10:00+00:00", 7.415, 7.415, 7.39, 7.39, 3846.0], ["2026-09-18T17:11:00+00:00", 7.3947, 7.4, 7.39, 7.4, 1435.0], ["2026-09-18T17:12:00+00:00", 7.4, 7.405, 7.39, 7.405, 3688.0], ["2026-09-18T17:13:00+00:00", 7.41, 7.425, 7.41, 7.425, 1314.0], ["2026-09-18T17:14:00+00:00", 7.425, 7.435, 7.415, 7.415, 6614.0], ["2026-09-18T17:15:00+00:00", 7.415, 7.43, 7.41, 7.43, 13765.0], ["2026-09-18T17:16:00+00:00", 7.425, 7.435, 7.425, 7.43, 4187.0], ["2026-09-18T17:17:00+00:00", 7.43, 7.44, 7.425, 7.4315, 12758.0], ["2026-09-18T17:18:00+00:00", 7.43, 7.45, 7.43, 7.445, 3745.0], ["2026-09-18T17:19:00+00:00", 7.44, 7.45, 7.44, 7.445, 2241.0], ["2026-09-18T17:20:00+00:00", 7.445, 7.465, 7.445, 7.465, 2072.0], ["2026-09-18T17:21:00+00:00", 7.465, 7.47, 7.465, 7.47, 771.0], ["2026-09-18T17:22:00+00:00", 7.48, 7.48, 7.465, 7.465, 7070.0], ["2026-09-18T17:23:00+00:00", 7.46, 7.46, 7.45, 7.455, 3099.0], ["2026-09-18T17:24:00+00:00", 7.46, 7.485, 7.46, 7.4837, 4806.0], ["2026-09-18T17:25:00+00:00", 7.485, 7.4899, 7.485, 7.485, 899.0], ["2026-09-18T17:26:00+00:00", 7.485, 7.4962, 7.465, 7.4962, 4502.0], ["2026-09-18T17:27:00+00:00", 7.495, 7.54, 7.495, 7.5375, 5211.0], ["2026-09-18T17:28:00+00:00", 7.54, 7.54, 7.535, 7.5387, 6295.0], ["2026-09-18T17:29:00+00:00", 7.53, 7.53, 7.525, 7.525, 1687.0], ["2026-09-18T17:30:00+00:00", 7.525, 7.525, 7.515, 7.515, 2946.0], ["2026-09-18T17:31:00+00:00", 7.5116, 7.515, 7.5116, 7.515, 506.0], ["2026-09-18T17:32:00+00:00", 7.515, 7.515, 7.485, 7.485, 9594.0], ["2026-09-18T17:33:00+00:00", 7.485, 7.485, 7.485, 7.485, 2045.0], ["2026-09-18T17:34:00+00:00", 7.48, 7.49, 7.48, 7.49, 3403.0], ["2026-09-18T17:35:00+00:00", 7.49, 7.49, 7.475, 7.475, 10500.0], ["2026-09-18T17:36:00+00:00", 7.475, 7.48, 7.47, 7.48, 9220.0], ["2026-09-18T17:37:00+00:00", 7.485, 7.495, 7.475, 7.485, 4875.0], ["2026-09-18T17:38:00+00:00", 7.485, 7.49, 7.485, 7.49, 1161.0], ["2026-09-18T17:39:00+00:00", 7.4901, 7.4901, 7.48, 7.485, 2391.0], ["2026-09-18T17:40:00+00:00", 7.485, 7.495, 7.485, 7.495, 2609.0], ["2026-09-18T17:41:00+00:00", 7.495, 7.495, 7.49, 7.495, 1365.0], ["2026-09-18T17:42:00+00:00", 7.495, 7.495, 7.495, 7.495, 432.0], ["2026-09-18T17:43:00+00:00", 7.49, 7.515, 7.48, 7.515, 11501.0], ["2026-09-18T17:44:00+00:00", 7.52, 7.52, 7.505, 7.51, 4022.0], ["2026-09-18T17:45:00+00:00", 7.51, 7.51, 7.51, 7.51, 980.0], ["2026-09-18T17:46:00+00:00", 7.51, 7.515, 7.505, 7.515, 1622.0], ["2026-09-18T17:47:00+00:00", 7.515, 7.52, 7.515, 7.52, 1905.0], ["2026-09-18T17:48:00+00:00", 7.515, 7.52, 7.515, 7.515, 1601.0], ["2026-09-18T17:49:00+00:00", 7.515, 7.53, 7.515, 7.53, 2182.0], ["2026-09-18T17:50:00+00:00", 7.525, 7.53, 7.525, 7.53, 1607.0], ["2026-09-18T17:51:00+00:00", 7.53, 7.535, 7.525, 7.53, 3569.0], ["2026-09-18T17:52:00+00:00", 7.53, 7.54, 7.525, 7.535, 7772.0], ["2026-09-18T17:53:00+00:00", 7.535, 7.54, 7.535, 7.535, 3378.0], ["2026-09-18T17:54:00+00:00", 7.535, 7.535, 7.535, 7.535, 512.0], ["2026-09-18T17:55:00+00:00", 7.535, 7.545, 7.535, 7.545, 3975.0], ["2026-09-18T17:56:00+00:00", 7.545, 7.56, 7.545, 7.5529, 8588.0], ["2026-09-18T17:57:00+00:00", 7.56, 7.575, 7.555, 7.57, 6863.0], ["2026-09-18T17:58:00+00:00", 7.575, 7.58, 7.575, 7.58, 6962.0], ["2026-09-18T17:59:00+00:00", 7.585, 7.59, 7.585, 7.585, 4508.0], ["2026-09-18T18:00:00+00:00", 7.585, 7.595, 7.565, 7.575, 10679.0], ["2026-09-18T18:01:00+00:00", 7.57, 7.58, 7.57, 7.58, 2800.0], ["2026-09-18T18:02:00+00:00", 7.58, 7.58, 7.565, 7.57, 3577.0], ["2026-09-18T18:04:00+00:00", 7.58, 7.59, 7.58, 7.59, 1326.0], ["2026-09-18T18:05:00+00:00", 7.585, 7.585, 7.565, 7.57, 6294.0], ["2026-09-18T18:06:00+00:00", 7.5714, 7.575, 7.5714, 7.575, 898.0], ["2026-09-18T18:07:00+00:00", 7.575, 7.575, 7.565, 7.575, 1765.0], ["2026-09-18T18:08:00+00:00", 7.585, 7.59, 7.565, 7.57, 6624.0], ["2026-09-18T18:09:00+00:00", 7.56, 7.56, 7.52, 7.52, 14043.0], ["2026-09-18T18:10:00+00:00", 7.52, 7.53, 7.52, 7.525, 4415.0], ["2026-09-18T18:11:00+00:00", 7.52, 7.52, 7.501, 7.505, 6899.0], ["2026-09-18T18:12:00+00:00", 7.505, 7.51, 7.505, 7.505, 2111.0], ["2026-09-18T18:13:00+00:00", 7.505, 7.525, 7.505, 7.525, 2010.0], ["2026-09-18T18:14:00+00:00", 7.525, 7.53, 7.52, 7.52, 4988.0], ["2026-09-18T18:15:00+00:00", 7.5294, 7.545, 7.5294, 7.535, 7028.0], ["2026-09-18T18:16:00+00:00", 7.54, 7.545, 7.54, 7.545, 1601.0], ["2026-09-18T18:17:00+00:00", 7.545, 7.55, 7.48, 7.49, 24683.0], ["2026-09-18T18:18:00+00:00", 7.49, 7.525, 7.49, 7.505, 25007.0], ["2026-09-18T18:19:00+00:00", 7.505, 7.515, 7.505, 7.515, 1482.0], ["2026-09-18T18:20:00+00:00", 7.515, 7.55, 7.515, 7.55, 7617.0], ["2026-09-18T18:21:00+00:00", 7.558, 7.56, 7.555, 7.555, 3255.0], ["2026-09-18T18:22:00+00:00", 7.555, 7.555, 7.555, 7.555, 1320.0], ["2026-09-18T18:23:00+00:00", 7.55, 7.55, 7.54, 7.5413, 3181.0], ["2026-09-18T18:24:00+00:00", 7.54, 7.54, 7.485, 7.485, 7728.0], ["2026-09-18T18:25:00+00:00", 7.49, 7.5, 7.49, 7.5, 8685.0], ["2026-09-18T18:26:00+00:00", 7.5, 7.51, 7.485, 7.485, 15454.0], ["2026-09-18T18:27:00+00:00", 7.49, 7.4986, 7.49, 7.4986, 3611.0], ["2026-09-18T18:28:00+00:00", 7.495, 7.495, 7.49, 7.49, 1247.0], ["2026-09-18T18:29:00+00:00", 7.495, 7.5085, 7.495, 7.5085, 3701.0], ["2026-09-18T18:30:00+00:00", 7.505, 7.505, 7.495, 7.4999, 4132.0], ["2026-09-18T18:31:00+00:00", 7.495, 7.495, 7.4914, 7.495, 866.0], ["2026-09-18T18:32:00+00:00", 7.495, 7.51, 7.49, 7.51, 18860.0], ["2026-09-18T18:33:00+00:00", 7.51, 7.51, 7.485, 7.485, 10733.0], ["2026-09-18T18:34:00+00:00", 7.4885, 7.505, 7.485, 7.5, 2085.0], ["2026-09-18T18:35:00+00:00", 7.505, 7.505, 7.49, 7.49, 2469.0], ["2026-09-18T18:36:00+00:00", 7.495, 7.5, 7.495, 7.5, 671.0], ["2026-09-18T18:37:00+00:00", 7.5, 7.515, 7.5, 7.512, 27086.0], ["2026-09-18T18:38:00+00:00", 7.515, 7.515, 7.495, 7.495, 3585.0], ["2026-09-18T18:39:00+00:00", 7.49, 7.49, 7.485, 7.485, 10402.0], ["2026-09-18T18:40:00+00:00", 7.485, 7.505, 7.485, 7.505, 6487.0], ["2026-09-18T18:41:00+00:00", 7.5, 7.5, 7.495, 7.495, 5196.0], ["2026-09-18T18:42:00+00:00", 7.495, 7.495, 7.4901, 7.495, 828.0], ["2026-09-18T18:43:00+00:00", 7.49, 7.49, 7.48, 7.485, 4976.0], ["2026-09-18T18:44:00+00:00", 7.485, 7.5, 7.485, 7.5, 5279.0], ["2026-09-18T18:45:00+00:00", 7.5, 7.505, 7.5, 7.502, 1442.0], ["2026-09-18T18:46:00+00:00", 7.505, 7.511, 7.5, 7.5, 6164.0], ["2026-09-18T18:47:00+00:00", 7.5, 7.515, 7.5, 7.51, 11352.0], ["2026-09-18T18:48:00+00:00", 7.515, 7.515, 7.48, 7.48, 5692.0], ["2026-09-18T18:49:00+00:00", 7.49, 7.49, 7.475, 7.475, 2503.0], ["2026-09-18T18:50:00+00:00", 7.475, 7.479, 7.435, 7.44, 27956.0], ["2026-09-18T18:51:00+00:00", 7.445, 7.465, 7.44, 7.44, 4057.0], ["2026-09-18T18:52:00+00:00", 7.44, 7.44, 7.43, 7.435, 3506.0], ["2026-09-18T18:53:00+00:00", 7.43, 7.465, 7.43, 7.465, 4240.0], ["2026-09-18T18:54:00+00:00", 7.465, 7.475, 7.4301, 7.435, 18449.0], ["2026-09-18T18:55:00+00:00", 7.43, 7.43, 7.43, 7.43, 2208.0], ["2026-09-18T18:56:00+00:00", 7.42, 7.42, 7.4114, 7.415, 1605.0], ["2026-09-18T18:57:00+00:00", 7.415, 7.43, 7.4125, 7.425, 4440.0], ["2026-09-18T18:58:00+00:00", 7.43, 7.43, 7.425, 7.425, 1902.0], ["2026-09-18T18:59:00+00:00", 7.425, 7.425, 7.4, 7.4, 5799.0], ["2026-09-18T19:00:00+00:00", 7.395, 7.395, 7.395, 7.395, 204.0], ["2026-09-18T19:01:00+00:00", 7.395, 7.4, 7.39, 7.4, 1632.0], ["2026-09-18T19:02:00+00:00", 7.3999, 7.3999, 7.395, 7.395, 1621.0], ["2026-09-18T19:03:00+00:00", 7.3999, 7.415, 7.395, 7.4083, 5948.0], ["2026-09-18T19:04:00+00:00", 7.405, 7.41, 7.395, 7.395, 5001.0], ["2026-09-18T19:05:00+00:00", 7.4, 7.42, 7.4, 7.42, 6670.0], ["2026-09-18T19:06:00+00:00", 7.42, 7.425, 7.415, 7.42, 3717.0], ["2026-09-18T19:07:00+00:00", 7.425, 7.425, 7.4177, 7.425, 3689.0], ["2026-09-18T19:08:00+00:00", 7.425, 7.43, 7.425, 7.425, 2523.0], ["2026-09-18T19:09:00+00:00", 7.425, 7.435, 7.3902, 7.4, 13460.0], ["2026-09-18T19:10:00+00:00", 7.405, 7.405, 7.405, 7.405, 792.0], ["2026-09-18T19:11:00+00:00", 7.41, 7.425, 7.395, 7.4, 67181.0], ["2026-09-18T19:12:00+00:00", 7.4, 7.4, 7.4, 7.4, 12567.0], ["2026-09-18T19:13:00+00:00", 7.41, 7.41, 7.4, 7.405, 5839.0], ["2026-09-18T19:14:00+00:00", 7.405, 7.4159, 7.4, 7.4, 20679.0], ["2026-09-18T19:15:00+00:00", 7.4, 7.41, 7.4, 7.4, 28551.0], ["2026-09-18T19:16:00+00:00", 7.405, 7.41, 7.4, 7.405, 5222.0], ["2026-09-18T19:17:00+00:00", 7.4, 7.41, 7.4, 7.4, 4423.0], ["2026-09-18T19:18:00+00:00", 7.4005, 7.465, 7.4, 7.46, 39724.0], ["2026-09-18T19:19:00+00:00", 7.445, 7.445, 7.435, 7.435, 2174.0], ["2026-09-18T19:20:00+00:00", 7.435, 7.435, 7.41, 7.42, 17338.0], ["2026-09-18T19:21:00+00:00", 7.425, 7.4299, 7.42, 7.425, 8896.0], ["2026-09-18T19:22:00+00:00", 7.425, 7.425, 7.42, 7.425, 3826.0], ["2026-09-18T19:23:00+00:00", 7.42, 7.445, 7.42, 7.43, 19785.0], ["2026-09-18T19:24:00+00:00", 7.43, 7.435, 7.43, 7.43, 3154.0], ["2026-09-18T19:25:00+00:00", 7.43, 7.44, 7.43, 7.43, 3766.0], ["2026-09-18T19:26:00+00:00", 7.435, 7.435, 7.43, 7.43, 2337.0], ["2026-09-18T19:27:00+00:00", 7.435, 7.445, 7.435, 7.44, 7564.0], ["2026-09-18T19:28:00+00:00", 7.4402, 7.445, 7.43, 7.43, 3868.0], ["2026-09-18T19:29:00+00:00", 7.43, 7.44, 7.41, 7.41, 21466.0], ["2026-09-18T19:30:00+00:00", 7.41, 7.415, 7.4, 7.405, 16648.0], ["2026-09-18T19:31:00+00:00", 7.405, 7.405, 7.385, 7.3899, 4411.0], ["2026-09-18T19:32:00+00:00", 7.385, 7.385, 7.3846, 7.3846, 2465.0], ["2026-09-18T19:33:00+00:00", 7.385, 7.42, 7.3801, 7.415, 14373.0], ["2026-09-18T19:34:00+00:00", 7.415, 7.415, 7.41, 7.41, 2952.0], ["2026-09-18T19:35:00+00:00", 7.415, 7.415, 7.405, 7.405, 8529.0], ["2026-09-18T19:36:00+00:00", 7.4099, 7.42, 7.395, 7.42, 11847.0], ["2026-09-18T19:37:00+00:00", 7.415, 7.425, 7.415, 7.425, 4441.0], ["2026-09-18T19:38:00+00:00", 7.425, 7.425, 7.405, 7.405, 5056.0], ["2026-09-18T19:39:00+00:00", 7.405, 7.425, 7.405, 7.425, 5535.0], ["2026-09-18T19:40:00+00:00", 7.425, 7.425, 7.39, 7.4, 25651.0], ["2026-09-18T19:41:00+00:00", 7.4, 7.505, 7.4, 7.505, 20940.0], ["2026-09-18T19:42:00+00:00", 7.505, 7.52, 7.4902, 7.4954, 16508.0], ["2026-09-18T19:43:00+00:00", 7.4968, 7.5287, 7.495, 7.52, 8657.0], ["2026-09-18T19:44:00+00:00", 7.515, 7.53, 7.515, 7.525, 2980.0], ["2026-09-18T19:45:00+00:00", 7.525, 7.53, 7.52, 7.525, 7356.0], ["2026-09-18T19:46:00+00:00", 7.5244, 7.55, 7.5244, 7.55, 7106.0], ["2026-09-18T19:47:00+00:00", 7.551, 7.551, 7.535, 7.535, 6161.0], ["2026-09-18T19:48:00+00:00", 7.53, 7.56, 7.525, 7.56, 6128.0], ["2026-09-18T19:49:00+00:00", 7.559, 7.57, 7.545, 7.565, 12555.0], ["2026-09-18T19:50:00+00:00", 7.57, 7.63, 7.567, 7.6, 33018.0], ["2026-09-18T19:51:00+00:00", 7.595, 7.605, 7.595, 7.595, 6877.0], ["2026-09-18T19:52:00+00:00", 7.595, 7.61, 7.585, 7.61, 12351.0], ["2026-09-18T19:53:00+00:00", 7.62, 7.63, 7.61, 7.63, 7176.0], ["2026-09-18T19:54:00+00:00", 7.6299, 7.67, 7.62, 7.67, 41689.0], ["2026-09-18T19:55:00+00:00", 7.66, 7.66, 7.615, 7.615, 37283.0], ["2026-09-18T19:56:00+00:00", 7.62, 7.645, 7.615, 7.64, 23437.0], ["2026-09-18T19:57:00+00:00", 7.64, 7.67, 7.625, 7.67, 31317.0], ["2026-09-18T19:58:00+00:00", 7.665, 7.68, 7.645, 7.68, 57647.0], ["2026-09-18T19:59:00+00:00", 7.68, 7.705, 7.66, 7.7, 94161.0], ["2026-09-18T20:00:00+00:00", 7.7, 7.71, 7.7, 7.71, 1803569.0]]