[["2026-09-18T13:30:00+00:00", 11.53, 11.8, 11.4601, 11.59, 95239.0], ["2026-09-18T13:31:00+00:00", 11.665, 11.8, 11.645, 11.69, 21147.0], ["2026-09-18T13:32:00+00:00", 11.78, 11.95, 11.672, 11.72, 33702.0], ["2026-09-18T13:33:00+00:00", 11.6726, 11.77, 11.5, 11.59, 40838.0], ["2026-09-18T13:34:00+00:00", 11.53, 11.6481, 11.46, 11.57, 19366.0], ["2026-09-18T13:35:00+00:00", 11.56, 11.625, 11.495, 11.565, 24891.0], ["2026-09-18T13:36:00+00:00", 11.57, 11.61, 11.54, 11.6, 6692.0], ["2026-09-18T13:37:00+00:00", 11.61, 11.64, 11.53, 11.59, 14586.0], ["2026-09-18T13:38:00+00:00", 11.55, 11.6007, 11.5, 11.53, 7529.0], ["2026-09-18T13:39:00+00:00", 11.52, 11.57, 11.43, 11.475, 20378.0], ["2026-09-18T13:40:00+00:00", 11.475, 11.515, 11.36, 11.43, 51856.0], ["2026-09-18T13:41:00+00:00", 11.395, 11.41, 11.34, 11.35, 40195.0], ["2026-09-18T13:42:00+00:00", 11.3501, 11.3501, 11.23, 11.245, 22938.0], ["2026-09-18T13:43:00+00:00", 11.245, 11.32, 11.22, 11.295, 10270.0], ["2026-09-18T13:44:00+00:00", 11.295, 11.4, 11.24, 11.32, 7095.0], ["2026-09-18T13:45:00+00:00", 11.395, 11.49, 11.38, 11.46, 10162.0], ["2026-09-18T13:46:00+00:00", 11.46, 11.56, 11.32, 11.46, 18076.0], ["2026-09-18T13:47:00+00:00", 11.485, 11.485, 11.48, 11.48, 1347.0], ["2026-09-18T13:48:00+00:00", 11.48, 11.53, 11.43, 11.47, 4101.0], ["2026-09-18T13:49:00+00:00", 11.47, 11.605, 11.43, 11.605, 8752.0], ["2026-09-18T13:50:00+00:00", 11.6, 11.6341, 11.55, 11.6, 11221.0], ["2026-09-18T13:51:00+00:00", 11.62, 11.62, 11.56, 11.605, 1914.0], ["2026-09-18T13:52:00+00:00", 11.5689, 11.63, 11.55, 11.59, 3474.0], ["2026-09-18T13:53:00+00:00", 11.59, 11.65, 11.55, 11.6, 9369.0], ["2026-09-18T13:54:00+00:00", 11.56, 11.6, 11.54, 11.6, 4668.0], ["2026-09-18T13:55:00+00:00", 11.56, 11.649, 11.55, 11.6, 2634.0], ["2026-09-18T13:56:00+00:00", 11.56, 11.605, 11.56, 11.605, 1443.0], ["2026-09-18T13:57:00+00:00", 11.57, 11.66, 11.57, 11.615, 9673.0], ["2026-09-18T13:58:00+00:00", 11.615, 11.615, 11.55, 11.55, 2322.0], ["2026-09-18T13:59:00+00:00", 11.52, 11.5895, 11.49, 11.54, 7267.0], ["2026-09-18T14:00:00+00:00", 11.52, 11.6, 11.5015, 11.5015, 4896.0], ["2026-09-18T14:01:00+00:00", 11.55, 11.64, 11.5103, 11.62, 3616.0], ["2026-09-18T14:02:00+00:00", 11.6375, 11.7, 11.6, 11.63, 4605.0], ["2026-09-18T14:03:00+00:00", 11.61, 11.625, 11.52, 11.5999, 6896.0], ["2026-09-18T14:04:00+00:00", 11.56, 11.5999, 11.56, 11.56, 2387.0], ["2026-09-18T14:05:00+00:00", 11.56, 11.59, 11.53, 11.565, 4436.0], ["2026-09-18T14:06:00+00:00", 11.57, 11.593, 11.57, 11.593, 762.0], ["2026-09-18T14:07:00+00:00", 11.6, 11.643, 11.6, 11.6, 2761.0], ["2026-09-18T14:08:00+00:00", 11.615, 11.64, 11.61, 11.61, 1495.0], ["2026-09-18T14:09:00+00:00", 11.6001, 11.6008, 11.6001, 11.6008, 1382.0], ["2026-09-18T14:10:00+00:00", 11.625, 11.698, 11.61, 11.674, 7326.0], ["2026-09-18T14:11:00+00:00", 11.66, 11.69, 11.62, 11.69, 4743.0], ["2026-09-18T14:12:00+00:00", 11.665, 11.665, 11.665, 11.665, 405.0], ["2026-09-18T14:13:00+00:00", 11.68, 11.7, 11.6601, 11.68, 11363.0], ["2026-09-18T14:14:00+00:00", 11.68, 11.77, 11.68, 11.6925, 16050.0], ["2026-09-18T14:15:00+00:00", 11.705, 11.7179, 11.67, 11.705, 1940.0], ["2026-09-18T14:16:00+00:00", 11.74, 11.74, 11.68, 11.71, 2819.0], ["2026-09-18T14:17:00+00:00", 11.71, 11.8, 11.71, 11.745, 5869.0], ["2026-09-18T14:18:00+00:00", 11.7247, 11.79, 11.7247, 11.79, 1577.0], ["2026-09-18T14:19:00+00:00", 11.76, 11.7994, 11.73, 11.77, 2781.0], ["2026-09-18T14:20:00+00:00", 11.79, 11.79, 11.705, 11.72, 13901.0], ["2026-09-18T14:21:00+00:00", 11.75, 11.75, 11.67, 11.68, 9861.0], ["2026-09-18T14:22:00+00:00", 11.68, 11.7199, 11.6401, 11.7146, 4606.0], ["2026-09-18T14:23:00+00:00", 11.68, 11.71, 11.67, 11.7, 14975.0], ["2026-09-18T14:24:00+00:00", 11.7097, 11.7097, 11.66, 11.66, 1156.0], ["2026-09-18T14:25:00+00:00", 11.64, 11.668, 11.62, 11.64, 9810.0], ["2026-09-18T14:26:00+00:00", 11.6437, 11.725, 11.63, 11.7025, 5963.0], ["2026-09-18T14:27:00+00:00", 11.7428, 11.7428, 11.695, 11.7, 3909.0], ["2026-09-18T14:28:00+00:00", 11.72, 11.8, 11.71, 11.75, 21907.0], ["2026-09-18T14:29:00+00:00", 11.75, 11.78, 11.745, 11.7752, 4246.0], ["2026-09-18T14:30:00+00:00", 11.7101, 11.7799, 11.7, 11.7517, 3586.0], ["2026-09-18T14:31:00+00:00", 11.735, 11.735, 11.73, 11.73, 775.0], ["2026-09-18T14:32:00+00:00", 11.74, 11.74, 11.69, 11.72, 2347.0], ["2026-09-18T14:33:00+00:00", 11.73, 11.74, 11.7, 11.715, 9365.0], ["2026-09-18T14:34:00+00:00", 11.718, 11.72, 11.69, 11.7, 3340.0], ["2026-09-18T14:35:00+00:00", 11.67, 11.75, 11.66, 11.75, 5091.0], ["2026-09-18T14:36:00+00:00", 11.75, 11.78, 11.75, 11.78, 3339.0], ["2026-09-18T14:37:00+00:00", 11.78, 11.79, 11.78, 11.78, 1719.0], ["2026-09-18T14:38:00+00:00", 11.7801, 11.8, 11.775, 11.8, 3530.0], ["2026-09-18T14:39:00+00:00", 11.775, 11.87, 11.775, 11.82, 16209.0], ["2026-09-18T14:40:00+00:00", 11.8438, 11.8438, 11.81, 11.83, 968.0], ["2026-09-18T14:41:00+00:00", 11.84, 11.849, 11.805, 11.84, 7415.0], ["2026-09-18T14:42:00+00:00", 11.81, 11.85, 11.81, 11.84, 6014.0], ["2026-09-18T14:43:00+00:00", 11.84, 11.845, 11.825, 11.84, 5545.0], ["2026-09-18T14:44:00+00:00", 11.825, 11.87, 11.8, 11.87, 11692.0], ["2026-09-18T14:45:00+00:00", 11.8767, 11.888, 11.8232, 11.845, 4859.0], ["2026-09-18T14:46:00+00:00", 11.86, 11.86, 11.8101, 11.8101, 4441.0], ["2026-09-18T14:47:00+00:00", 11.82, 11.845, 11.78, 11.845, 3166.0], ["2026-09-18T14:48:00+00:00", 11.85, 11.86, 11.85, 11.85, 3110.0], ["2026-09-18T14:49:00+00:00", 11.85, 11.88, 11.85, 11.865, 17339.0], ["2026-09-18T14:50:00+00:00", 11.865, 11.88, 11.86, 11.88, 2481.0], ["2026-09-18T14:51:00+00:00", 11.88, 11.91, 11.86, 11.89, 18067.0], ["2026-09-18T14:52:00+00:00", 11.905, 11.915, 11.9, 11.91, 2701.0], ["2026-09-18T14:53:00+00:00", 11.915, 11.98, 11.915, 11.97, 22380.0], ["2026-09-18T14:54:00+00:00", 11.98, 11.98, 11.95, 11.96, 6196.0], ["2026-09-18T14:55:00+00:00", 11.98, 11.98, 11.905, 11.93, 5071.0], ["2026-09-18T14:56:00+00:00", 11.925, 11.945, 11.905, 11.945, 8224.0], ["2026-09-18T14:57:00+00:00", 11.94, 12.0, 11.94, 12.0, 7961.0], ["2026-09-18T14:58:00+00:00", 12.0, 12.01, 11.97, 11.9701, 14076.0], ["2026-09-18T14:59:00+00:00", 11.99, 12.01, 11.99, 12.0, 6002.0], ["2026-09-18T15:00:00+00:00", 12.0196, 12.0196, 11.97, 11.97, 3707.0], ["2026-09-18T15:01:00+00:00", 11.99, 12.01, 11.99, 11.99, 5457.0], ["2026-09-18T15:02:00+00:00", 12.0, 12.0, 11.99, 12.0, 4216.0], ["2026-09-18T15:03:00+00:00", 12.0, 12.0, 11.95, 11.98, 28879.0], ["2026-09-18T15:04:00+00:00", 11.97, 11.97, 11.94, 11.9401, 6644.0], ["2026-09-18T15:05:00+00:00", 11.94, 11.95, 11.845, 11.845, 13575.0], ["2026-09-18T15:06:00+00:00", 11.845, 11.94, 11.845, 11.9, 9004.0], ["2026-09-18T15:07:00+00:00", 11.915, 11.92, 11.915, 11.92, 2469.0], ["2026-09-18T15:08:00+00:00", 11.92, 11.9272, 11.91, 11.915, 2789.0], ["2026-09-18T15:09:00+00:00", 11.9, 11.905, 11.82, 11.835, 4230.0], ["2026-09-18T15:10:00+00:00", 11.83, 11.8929, 11.83, 11.88, 6120.0], ["2026-09-18T15:11:00+00:00", 11.88, 11.88, 11.87, 11.87, 3419.0], ["2026-09-18T15:12:00+00:00", 11.87, 11.87, 11.83, 11.8432, 3035.0], ["2026-09-18T15:13:00+00:00", 11.845, 11.845, 11.66, 11.72, 30416.0], ["2026-09-18T15:14:00+00:00", 11.72, 11.74, 11.715, 11.74, 1303.0], ["2026-09-18T15:15:00+00:00", 11.71, 11.737, 11.71, 11.735, 932.0], ["2026-09-18T15:16:00+00:00", 11.715, 11.72, 11.67, 11.69, 9407.0], ["2026-09-18T15:17:00+00:00", 11.68, 11.691, 11.68, 11.69, 1507.0], ["2026-09-18T15:18:00+00:00", 11.68, 11.69, 11.68, 11.685, 1166.0], ["2026-09-18T15:19:00+00:00", 11.69, 11.69, 11.68, 11.68, 1913.0], ["2026-09-18T15:20:00+00:00", 11.67, 11.67, 11.66, 11.66, 895.0], ["2026-09-18T15:21:00+00:00", 11.65, 11.66, 11.64, 11.64, 5463.0], ["2026-09-18T15:22:00+00:00", 11.6301, 11.6301, 11.6, 11.61, 3198.0], ["2026-09-18T15:23:00+00:00", 11.62, 11.6599, 11.61, 11.65, 8406.0], ["2026-09-18T15:24:00+00:00", 11.65, 11.65, 11.62, 11.62, 979.0], ["2026-09-18T15:25:00+00:00", 11.6499, 11.6499, 11.635, 11.635, 1186.0], ["2026-09-18T15:27:00+00:00", 11.63, 11.6748, 11.6201, 11.6748, 4482.0], ["2026-09-18T15:28:00+00:00", 11.69, 11.69, 11.685, 11.685, 1695.0], ["2026-09-18T15:29:00+00:00", 11.685, 11.685, 11.665, 11.67, 2117.0], ["2026-09-18T15:30:00+00:00", 11.67, 11.72, 11.67, 11.705, 3724.0], ["2026-09-18T15:31:00+00:00", 11.71, 11.74, 11.71, 11.72, 4434.0], ["2026-09-18T15:32:00+00:00", 11.71, 11.724, 11.71, 11.715, 2082.0], ["2026-09-18T15:33:00+00:00", 11.715, 11.715, 11.71, 11.71, 1270.0], ["2026-09-18T15:34:00+00:00", 11.715, 11.72, 11.715, 11.72, 1715.0], ["2026-09-18T15:35:00+00:00", 11.72, 11.7299, 11.72, 11.7299, 1414.0], ["2026-09-18T15:36:00+00:00", 11.7299, 11.75, 11.725, 11.725, 3677.0], ["2026-09-18T15:37:00+00:00", 11.71, 11.71, 11.68, 11.695, 3582.0], ["2026-09-18T15:38:00+00:00", 11.695, 11.725, 11.695, 11.71, 1622.0], ["2026-09-18T15:39:00+00:00", 11.71, 11.715, 11.71, 11.715, 483.0], ["2026-09-18T15:40:00+00:00", 11.71, 11.71, 11.71, 11.71, 784.0], ["2026-09-18T15:41:00+00:00", 11.71, 11.71, 11.7, 11.7, 1534.0], ["2026-09-18T15:42:00+00:00", 11.7, 11.7, 11.69, 11.695, 1760.0], ["2026-09-18T15:43:00+00:00", 11.695, 11.695, 11.695, 11.695, 955.0], ["2026-09-18T15:46:00+00:00", 11.695, 11.7, 11.695, 11.7, 878.0], ["2026-09-18T15:47:00+00:00", 11.695, 11.695, 11.695, 11.695, 303.0], ["2026-09-18T15:48:00+00:00", 11.695, 11.695, 11.69, 11.69, 1772.0], ["2026-09-18T15:49:00+00:00", 11.69, 11.6999, 11.68, 11.68, 2827.0], ["2026-09-18T15:51:00+00:00", 11.675, 11.68, 11.675, 11.675, 1591.0], ["2026-09-18T15:52:00+00:00", 11.665, 11.67, 11.66, 11.665, 2974.0], ["2026-09-18T15:53:00+00:00", 11.665, 11.67, 11.63, 11.65, 3744.0], ["2026-09-18T15:54:00+00:00", 11.64, 11.645, 11.63, 11.645, 1972.0], ["2026-09-18T15:55:00+00:00", 11.645, 11.695, 11.645, 11.695, 3932.0], ["2026-09-18T15:56:00+00:00", 11.695, 11.73, 11.695, 11.725, 2375.0], ["2026-09-18T15:57:00+00:00", 11.72, 11.73, 11.715, 11.715, 1171.0], ["2026-09-18T15:58:00+00:00", 11.715, 11.715, 11.695, 11.7, 3390.0], ["2026-09-18T15:59:00+00:00", 11.72, 11.735, 11.72, 11.735, 1875.0], ["2026-09-18T16:00:00+00:00", 11.74, 11.775, 11.74, 11.77, 3457.0], ["2026-09-18T16:01:00+00:00", 11.78, 11.78, 11.78, 11.78, 315.0], ["2026-09-18T16:02:00+00:00", 11.78, 11.78, 11.775, 11.7786, 1441.0], ["2026-09-18T16:03:00+00:00", 11.775, 11.779, 11.77, 11.775, 3979.0], ["2026-09-18T16:04:00+00:00", 11.775, 11.775, 11.775, 11.775, 409.0], ["2026-09-18T16:05:00+00:00", 11.775, 11.775, 11.775, 11.775, 368.0], ["2026-09-18T16:06:00+00:00", 11.775, 11.7898, 11.775, 11.78, 4312.0], ["2026-09-18T16:07:00+00:00", 11.78, 11.78, 11.78, 11.78, 620.0], ["2026-09-18T16:08:00+00:00", 11.775, 11.775, 11.77, 11.775, 1310.0], ["2026-09-18T16:09:00+00:00", 11.775, 11.78, 11.775, 11.78, 1240.0], ["2026-09-18T16:10:00+00:00", 11.78, 11.78, 11.77, 11.77, 612.0], ["2026-09-18T16:11:00+00:00", 11.775, 11.775, 11.74, 11.74, 3647.0], ["2026-09-18T16:12:00+00:00", 11.76, 11.79, 11.75, 11.77, 1772.0], ["2026-09-18T16:13:00+00:00", 11.77, 11.77, 11.725, 11.73, 3104.0], ["2026-09-18T16:14:00+00:00", 11.72, 11.72, 11.71, 11.71, 695.0], ["2026-09-18T16:15:00+00:00", 11.71, 11.71, 11.685, 11.69, 3834.0], ["2026-09-18T16:16:00+00:00", 11.7, 11.7058, 11.69, 11.695, 1615.0], ["2026-09-18T16:17:00+00:00", 11.68, 11.68, 11.68, 11.68, 1051.0], ["2026-09-18T16:18:00+00:00", 11.682, 11.7, 11.682, 11.7, 2398.0], ["2026-09-18T16:19:00+00:00", 11.705, 11.705, 11.705, 11.705, 278.0], ["2026-09-18T16:20:00+00:00", 11.71, 11.72, 11.71, 11.71, 1803.0], ["2026-09-18T16:21:00+00:00", 11.702, 11.702, 11.68, 11.68, 1356.0], ["2026-09-18T16:22:00+00:00", 11.69, 11.69, 11.69, 11.69, 587.0], ["2026-09-18T16:23:00+00:00", 11.68, 11.68, 11.66, 11.66, 1709.0], ["2026-09-18T16:24:00+00:00", 11.67, 11.67, 11.6601, 11.67, 1705.0], ["2026-09-18T16:25:00+00:00", 11.67, 11.67, 11.67, 11.67, 141.0], ["2026-09-18T16:26:00+00:00", 11.68, 11.68, 11.68, 11.68, 2409.0], ["2026-09-18T16:27:00+00:00", 11.67, 11.7, 11.67, 11.7, 1453.0], ["2026-09-18T16:29:00+00:00", 11.71, 11.71, 11.7, 11.7, 1381.0], ["2026-09-18T16:30:00+00:00", 11.7024, 11.71, 11.69, 11.7, 6517.0], ["2026-09-18T16:31:00+00:00", 11.7, 11.7, 11.69, 11.69, 684.0], ["2026-09-18T16:32:00+00:00", 11.695, 11.6999, 11.665, 11.67, 8453.0], ["2026-09-18T16:33:00+00:00", 11.67, 11.68, 11.67, 11.68, 1065.0], ["2026-09-18T16:34:00+00:00", 11.685, 11.6876, 11.68, 11.685, 1012.0], ["2026-09-18T16:35:00+00:00", 11.68, 11.685, 11.68, 11.685, 717.0], ["2026-09-18T16:37:00+00:00", 11.685, 11.685, 11.685, 11.685, 225.0], ["2026-09-18T16:38:00+00:00", 11.685, 11.685, 11.685, 11.685, 1663.0], ["2026-09-18T16:39:00+00:00", 11.6803, 11.69, 11.6803, 11.69, 1722.0], ["2026-09-18T16:40:00+00:00", 11.695, 11.695, 11.695, 11.695, 215.0], ["2026-09-18T16:41:00+00:00", 11.695, 11.755, 11.695, 11.755, 6891.0], ["2026-09-18T16:42:00+00:00", 11.7101, 11.735, 11.7101, 11.73, 2724.0], ["2026-09-18T16:43:00+00:00", 11.75, 11.75, 11.75, 11.75, 374.0], ["2026-09-18T16:44:00+00:00", 11.745, 11.76, 11.745, 11.76, 2234.0], ["2026-09-18T16:45:00+00:00", 11.73, 11.73, 11.73, 11.73, 402.0], ["2026-09-18T16:47:00+00:00", 11.735, 11.735, 11.735, 11.735, 299.0], ["2026-09-18T16:49:00+00:00", 11.735, 11.75, 11.73, 11.75, 4034.0], ["2026-09-18T16:50:00+00:00", 11.765, 11.77, 11.76, 11.76, 1408.0], ["2026-09-18T16:51:00+00:00", 11.755, 11.755, 11.755, 11.755, 232.0], ["2026-09-18T16:52:00+00:00", 11.755, 11.755, 11.755, 11.755, 180.0], ["2026-09-18T16:53:00+00:00", 11.755, 11.82, 11.755, 11.78, 8626.0], ["2026-09-18T16:54:00+00:00", 11.795, 11.8, 11.77, 11.79, 13929.0], ["2026-09-18T16:55:00+00:00", 11.79, 11.86, 11.79, 11.83, 9066.0], ["2026-09-18T16:56:00+00:00", 11.82, 11.82, 11.8, 11.82, 2286.0], ["2026-09-18T16:57:00+00:00", 11.8, 11.86, 11.77, 11.85, 7448.0], ["2026-09-18T16:58:00+00:00", 11.855, 11.855, 11.84, 11.84, 1783.0], ["2026-09-18T17:01:00+00:00", 11.845, 11.87, 11.845, 11.87, 16105.0], ["2026-09-18T17:02:00+00:00", 11.85, 11.8642, 11.82, 11.86, 3888.0], ["2026-09-18T17:03:00+00:00", 11.86, 11.86, 11.81, 11.81, 2019.0], ["2026-09-18T17:04:00+00:00", 11.81, 11.83, 11.8, 11.8, 2699.0], ["2026-09-18T17:05:00+00:00", 11.8, 11.83, 11.8, 11.83, 1703.0], ["2026-09-18T17:06:00+00:00", 11.845, 12.0, 11.845, 11.97, 19816.0], ["2026-09-18T17:07:00+00:00", 11.98, 11.98, 11.97, 11.97, 4039.0], ["2026-09-18T17:08:00+00:00", 11.975, 12.0, 11.94, 11.98, 13709.0], ["2026-09-18T17:09:00+00:00", 11.97, 11.97, 11.965, 11.97, 693.0], ["2026-09-18T17:10:00+00:00", 11.97, 12.0, 11.97, 12.0, 1849.0], ["2026-09-18T17:11:00+00:00", 11.985, 12.0, 11.96, 11.975, 2299.0], ["2026-09-18T17:12:00+00:00", 11.95, 11.95, 11.95, 11.95, 1264.0], ["2026-09-18T17:13:00+00:00", 11.95, 11.95, 11.93, 11.94, 2692.0], ["2026-09-18T17:14:00+00:00", 11.935, 11.935, 11.92, 11.92, 1361.0], ["2026-09-18T17:15:00+00:00", 11.92, 11.935, 11.915, 11.93, 2567.0], ["2026-09-18T17:16:00+00:00", 11.92, 11.93, 11.92, 11.93, 859.0], ["2026-09-18T17:17:00+00:00", 11.93, 11.93, 11.93, 11.93, 293.0], ["2026-09-18T17:18:00+00:00", 11.93, 11.93, 11.93, 11.93, 141.0], ["2026-09-18T17:19:00+00:00", 11.93, 11.93, 11.92, 11.92, 336.0], ["2026-09-18T17:20:00+00:00", 11.925, 11.9268, 11.925, 11.9268, 319.0], ["2026-09-18T17:21:00+00:00", 11.925, 11.93, 11.91, 11.925, 3093.0], ["2026-09-18T17:22:00+00:00", 11.9201, 11.93, 11.9201, 11.93, 1428.0], ["2026-09-18T17:23:00+00:00", 11.9314, 11.9314, 11.9314, 11.9314, 193.0], ["2026-09-18T17:24:00+00:00", 11.935, 11.935, 11.935, 11.935, 901.0], ["2026-09-18T17:25:00+00:00", 11.94, 11.96, 11.94, 11.96, 3164.0], ["2026-09-18T17:26:00+00:00", 11.96, 11.96, 11.95, 11.95, 2993.0], ["2026-09-18T17:27:00+00:00", 11.95, 11.95, 11.945, 11.945, 377.0], ["2026-09-18T17:28:00+00:00", 11.94, 11.94, 11.94, 11.94, 206.0], ["2026-09-18T17:29:00+00:00", 11.945, 11.945, 11.945, 11.945, 343.0], ["2026-09-18T17:30:00+00:00", 11.94, 11.97, 11.93, 11.96, 8617.0], ["2026-09-18T17:31:00+00:00", 11.96, 11.96, 11.96, 11.96, 352.0], ["2026-09-18T17:32:00+00:00", 11.96, 11.975, 11.96, 11.975, 3516.0], ["2026-09-18T17:33:00+00:00", 11.97, 11.97, 11.96, 11.96, 1041.0], ["2026-09-18T17:34:00+00:00", 11.96, 11.98, 11.94, 11.98, 7190.0], ["2026-09-18T17:35:00+00:00", 11.965, 11.965, 11.965, 11.965, 627.0], ["2026-09-18T17:36:00+00:00", 11.96, 11.96, 11.95, 11.95, 3524.0], ["2026-09-18T17:37:00+00:00", 11.95, 11.96, 11.95, 11.95, 1545.0], ["2026-09-18T17:38:00+00:00", 11.95, 11.95, 11.945, 11.95, 1382.0], ["2026-09-18T17:39:00+00:00", 11.95, 11.96, 11.93, 11.93, 4795.0], ["2026-09-18T17:40:00+00:00", 11.945, 11.945, 11.935, 11.935, 1874.0], ["2026-09-18T17:42:00+00:00", 11.94, 11.94, 11.92, 11.92, 2092.0], ["2026-09-18T17:43:00+00:00", 11.93, 11.94, 11.89, 11.89, 2796.0], ["2026-09-18T17:44:00+00:00", 11.89, 11.9194, 11.88, 11.9, 5416.0], ["2026-09-18T17:45:00+00:00", 11.89, 11.905, 11.88, 11.88, 1936.0], ["2026-09-18T17:47:00+00:00", 11.885, 11.885, 11.885, 11.885, 306.0], ["2026-09-18T17:48:00+00:00", 11.885, 11.9, 11.885, 11.9, 3157.0], ["2026-09-18T17:49:00+00:00", 11.9, 11.9, 11.88, 11.88, 1435.0], ["2026-09-18T17:50:00+00:00", 11.89, 11.89, 11.89, 11.89, 603.0], ["2026-09-18T17:51:00+00:00", 11.89, 11.89, 11.88, 11.88, 1088.0], ["2026-09-18T17:52:00+00:00", 11.89, 11.89, 11.875, 11.88, 2468.0], ["2026-09-18T17:53:00+00:00", 11.875, 11.875, 11.875, 11.875, 415.0], ["2026-09-18T17:54:00+00:00", 11.87, 11.87, 11.855, 11.855, 3488.0], ["2026-09-18T17:55:00+00:00", 11.85, 11.85, 11.84, 11.84, 2093.0], ["2026-09-18T17:57:00+00:00", 11.845, 11.845, 11.845, 11.845, 1781.0], ["2026-09-18T17:58:00+00:00", 11.845, 11.845, 11.845, 11.845, 271.0], ["2026-09-18T17:59:00+00:00", 11.85, 11.855, 11.85, 11.85, 2250.0], ["2026-09-18T18:00:00+00:00", 11.85, 11.85, 11.79, 11.8, 10099.0], ["2026-09-18T18:01:00+00:00", 11.8, 11.81, 11.8, 11.805, 1801.0], ["2026-09-18T18:02:00+00:00", 11.805, 11.84, 11.805, 11.82, 4413.0], ["2026-09-18T18:03:00+00:00", 11.82, 11.82, 11.81, 11.82, 1734.0], ["2026-09-18T18:04:00+00:00", 11.82, 11.82, 11.82, 11.82, 833.0], ["2026-09-18T18:05:00+00:00", 11.82, 11.82, 11.82, 11.82, 566.0], ["2026-09-18T18:06:00+00:00", 11.815, 11.815, 11.815, 11.815, 534.0], ["2026-09-18T18:07:00+00:00", 11.82, 11.825, 11.75, 11.77, 7975.0], ["2026-09-18T18:08:00+00:00", 11.78, 11.78, 11.78, 11.78, 1127.0], ["2026-09-18T18:09:00+00:00", 11.78, 11.78, 11.78, 11.78, 598.0], ["2026-09-18T18:10:00+00:00", 11.785, 11.805, 11.785, 11.805, 7369.0], ["2026-09-18T18:11:00+00:00", 11.805, 11.805, 11.805, 11.805, 102.0], ["2026-09-18T18:12:00+00:00", 11.805, 11.805, 11.805, 11.805, 560.0], ["2026-09-18T18:13:00+00:00", 11.805, 11.805, 11.805, 11.805, 340.0], ["2026-09-18T18:14:00+00:00", 11.805, 11.805, 11.805, 11.805, 137.0], ["2026-09-18T18:15:00+00:00", 11.805, 11.805, 11.805, 11.805, 252.0], ["2026-09-18T18:16:00+00:00", 11.805, 11.81, 11.805, 11.81, 2896.0], ["2026-09-18T18:17:00+00:00", 11.82, 11.84, 11.82, 11.82, 4812.0], ["2026-09-18T18:18:00+00:00", 11.825, 11.8292, 11.825, 11.825, 713.0], ["2026-09-18T18:19:00+00:00", 11.825, 11.845, 11.825, 11.845, 2303.0], ["2026-09-18T18:20:00+00:00", 11.85, 11.88, 11.85, 11.875, 3942.0], ["2026-09-18T18:21:00+00:00", 11.875, 11.875, 11.86, 11.86, 3674.0], ["2026-09-18T18:22:00+00:00", 11.85, 11.86, 11.85, 11.86, 1660.0], ["2026-09-18T18:23:00+00:00", 11.87, 11.89, 11.87, 11.89, 2175.0], ["2026-09-18T18:24:00+00:00", 11.89, 11.89, 11.89, 11.89, 550.0], ["2026-09-18T18:25:00+00:00", 11.89, 11.89, 11.88, 11.88, 423.0], ["2026-09-18T18:26:00+00:00", 11.88, 11.88, 11.83, 11.86, 9913.0], ["2026-09-18T18:27:00+00:00", 11.865, 11.865, 11.855, 11.855, 1507.0], ["2026-09-18T18:28:00+00:00", 11.86, 11.86, 11.86, 11.86, 693.0], ["2026-09-18T18:29:00+00:00", 11.86, 11.86, 11.86, 11.86, 632.0], ["2026-09-18T18:30:00+00:00", 11.865, 11.8686, 11.865, 11.8686, 541.0], ["2026-09-18T18:31:00+00:00", 11.865, 11.865, 11.84, 11.845, 2278.0], ["2026-09-18T18:32:00+00:00", 11.85, 11.855, 11.845, 11.85, 4656.0], ["2026-09-18T18:33:00+00:00", 11.86, 11.86, 11.86, 11.86, 579.0], ["2026-09-18T18:34:00+00:00", 11.865, 11.865, 11.865, 11.865, 101.0], ["2026-09-18T18:36:00+00:00", 11.87, 11.87, 11.87, 11.87, 1693.0], ["2026-09-18T18:37:00+00:00", 11.88, 11.88, 11.87, 11.87, 1668.0], ["2026-09-18T18:39:00+00:00", 11.88, 11.88, 11.88, 11.88, 855.0], ["2026-09-18T18:40:00+00:00", 11.88, 11.88, 11.86, 11.86, 2429.0], ["2026-09-18T18:43:00+00:00", 11.865, 11.865, 11.865, 11.865, 144.0], ["2026-09-18T18:44:00+00:00", 11.86, 11.86, 11.86, 11.86, 489.0], ["2026-09-18T18:46:00+00:00", 11.865, 11.87, 11.8601, 11.8601, 1405.0], ["2026-09-18T18:47:00+00:00", 11.865, 11.865, 11.8601, 11.8601, 1020.0], ["2026-09-18T18:48:00+00:00", 11.865, 11.865, 11.865, 11.865, 209.0], ["2026-09-18T18:49:00+00:00", 11.865, 11.865, 11.865, 11.865, 376.0], ["2026-09-18T18:50:00+00:00", 11.87, 11.889, 11.865, 11.889, 2543.0], ["2026-09-18T18:51:00+00:00", 11.8899, 11.8899, 11.8899, 11.8899, 527.0], ["2026-09-18T18:53:00+00:00", 11.89, 11.9, 11.89, 11.89, 6059.0], ["2026-09-18T18:54:00+00:00", 11.89, 11.89, 11.875, 11.875, 1636.0], ["2026-09-18T18:55:00+00:00", 11.88, 11.89, 11.88, 11.89, 542.0], ["2026-09-18T18:56:00+00:00", 11.9, 11.95, 11.9, 11.95, 4917.0], ["2026-09-18T18:57:00+00:00", 11.955, 11.96, 11.94, 11.94, 6203.0], ["2026-09-18T18:58:00+00:00", 11.945, 11.945, 11.94, 11.94, 900.0], ["2026-09-18T18:59:00+00:00", 11.94, 11.94, 11.9399, 11.9399, 624.0], ["2026-09-18T19:00:00+00:00", 11.935, 11.935, 11.91, 11.92, 5720.0], ["2026-09-18T19:01:00+00:00", 11.92, 11.9201, 11.92, 11.92, 1942.0], ["2026-09-18T19:02:00+00:00", 11.91, 11.9101, 11.91, 11.91, 2169.0], ["2026-09-18T19:03:00+00:00", 11.91, 11.9488, 11.91, 11.9488, 11916.0], ["2026-09-18T19:04:00+00:00", 11.95, 11.98, 11.95, 11.98, 4030.0], ["2026-09-18T19:05:00+00:00", 11.97, 11.985, 11.97, 11.98, 3774.0], ["2026-09-18T19:06:00+00:00", 11.9805, 11.9805, 11.9805, 11.9805, 801.0], ["2026-09-18T19:07:00+00:00", 11.98, 11.98, 11.96, 11.96, 2297.0], ["2026-09-18T19:08:00+00:00", 11.96, 11.96, 11.95, 11.95, 328.0], ["2026-09-18T19:09:00+00:00", 11.955, 12.05, 11.955, 12.025, 15760.0], ["2026-09-18T19:10:00+00:00", 12.0391, 12.04, 12.02, 12.03, 9280.0], ["2026-09-18T19:11:00+00:00", 12.03, 12.03, 12.01, 12.015, 2463.0], ["2026-09-18T19:12:00+00:00", 12.02, 12.06, 12.02, 12.0375, 6883.0], ["2026-09-18T19:13:00+00:00", 12.035, 12.045, 12.035, 12.045, 920.0], ["2026-09-18T19:14:00+00:00", 12.05, 12.08, 12.045, 12.06, 11851.0], ["2026-09-18T19:15:00+00:00", 12.08, 12.08, 12.06, 12.08, 4224.0], ["2026-09-18T19:16:00+00:00", 12.08, 12.08, 12.08, 12.08, 2060.0], ["2026-09-18T19:17:00+00:00", 12.07, 12.08, 12.06, 12.06, 4465.0], ["2026-09-18T19:18:00+00:00", 12.07, 12.08, 12.07, 12.07, 2473.0], ["2026-09-18T19:19:00+00:00", 12.075, 12.075, 12.07, 12.07, 823.0], ["2026-09-18T19:21:00+00:00", 12.075, 12.19, 12.075, 12.17, 38329.0], ["2026-09-18T19:22:00+00:00", 12.175, 12.185, 12.1501, 12.17, 10432.0], ["2026-09-18T19:23:00+00:00", 12.17, 12.175, 12.16, 12.16, 4333.0], ["2026-09-18T19:24:00+00:00", 12.16, 12.235, 12.16, 12.23, 17717.0], ["2026-09-18T19:25:00+00:00", 12.235, 12.255, 12.21, 12.255, 15549.0], ["2026-09-18T19:26:00+00:00", 12.255, 12.27, 12.24, 12.25, 7745.0], ["2026-09-18T19:27:00+00:00", 12.27, 12.2799, 12.265, 12.275, 4493.0], ["2026-09-18T19:28:00+00:00", 12.2792, 12.29, 12.2792, 12.29, 6894.0], ["2026-09-18T19:29:00+00:00", 12.3, 12.315, 12.3, 12.315, 5063.0], ["2026-09-18T19:30:00+00:00", 12.32, 12.32, 12.29, 12.3, 6288.0], ["2026-09-18T19:31:00+00:00", 12.3, 12.3, 12.29, 12.3, 3071.0], ["2026-09-18T19:32:00+00:00", 12.31, 12.31, 12.3, 12.31, 3597.0], ["2026-09-18T19:33:00+00:00", 12.315, 12.3454, 12.315, 12.3454, 2525.0], ["2026-09-18T19:34:00+00:00", 12.33, 12.34, 12.32, 12.33, 2034.0], ["2026-09-18T19:35:00+00:00", 12.32, 12.34, 12.3101, 12.34, 8858.0], ["2026-09-18T19:36:00+00:00", 12.35, 12.37, 12.335, 12.37, 2937.0], ["2026-09-18T19:37:00+00:00", 12.35, 12.4, 12.35, 12.399, 6755.0], ["2026-09-18T19:38:00+00:00", 12.385, 12.41, 12.37, 12.38, 5195.0], ["2026-09-18T19:39:00+00:00", 12.4, 12.4, 12.29, 12.3, 28854.0], ["2026-09-18T19:40:00+00:00", 12.29, 12.29, 12.2, 12.225, 20002.0], ["2026-09-18T19:41:00+00:00", 12.225, 12.25, 12.18, 12.18, 10290.0], ["2026-09-18T19:42:00+00:00", 12.15, 12.17, 12.15, 12.16, 4389.0], ["2026-09-18T19:43:00+00:00", 12.17, 12.17, 12.1, 12.125, 14419.0], ["2026-09-18T19:44:00+00:00", 12.125, 12.125, 12.125, 12.125, 1855.0], ["2026-09-18T19:45:00+00:00", 12.125, 12.125, 12.0945, 12.0945, 8306.0], ["2026-09-18T19:46:00+00:00", 12.11, 12.12, 12.105, 12.1199, 7567.0], ["2026-09-18T19:47:00+00:00", 12.105, 12.12, 12.105, 12.1198, 5733.0], ["2026-09-18T19:48:00+00:00", 12.11, 12.11, 12.11, 12.11, 1180.0], ["2026-09-18T19:49:00+00:00", 12.11, 12.1651, 12.11, 12.15, 13033.0], ["2026-09-18T19:50:00+00:00", 12.14, 12.14, 12.09, 12.11, 14136.0], ["2026-09-18T19:51:00+00:00", 12.11, 12.11, 12.0482, 12.05, 13345.0], ["2026-09-18T19:52:00+00:00", 12.04, 12.08, 12.04, 12.08, 16819.0], ["2026-09-18T19:53:00+00:00", 12.0501, 12.0501, 12.05, 12.05, 2267.0], ["2026-09-18T19:54:00+00:00", 12.065, 12.065, 12.02, 12.025, 7455.0], ["2026-09-18T19:55:00+00:00", 12.02, 12.0201, 11.99, 11.99, 11596.0], ["2026-09-18T19:56:00+00:00", 11.995, 12.0, 11.99, 11.99, 5016.0], ["2026-09-18T19:57:00+00:00", 11.995, 11.995, 11.93, 11.955, 30296.0], ["2026-09-18T19:58:00+00:00", 11.95, 11.955, 11.95, 11.955, 7060.0], ["2026-09-18T19:59:00+00:00", 11.95, 11.955, 11.87, 11.875, 44032.0], ["2026-09-18T20:00:00+00:00", 11.88, 11.88, 11.88, 11.88, 199874.0]]