[["2026-09-18T13:30:00+00:00", 7.0, 7.0, 6.92, 6.98, 117047.0], ["2026-09-18T13:31:00+00:00", 6.97, 6.97, 6.94, 6.955, 14984.0], ["2026-09-18T13:32:00+00:00", 6.955, 6.955, 6.87, 6.87, 39067.0], ["2026-09-18T13:33:00+00:00", 6.88, 6.88, 6.85, 6.85, 7992.0], ["2026-09-18T13:34:00+00:00", 6.85, 6.85, 6.81, 6.82, 19097.0], ["2026-09-18T13:35:00+00:00", 6.82, 6.82, 6.735, 6.74, 45662.0], ["2026-09-18T13:36:00+00:00", 6.74, 6.755, 6.73, 6.7466, 15596.0], ["2026-09-18T13:37:00+00:00", 6.745, 6.76, 6.7255, 6.73, 30275.0], ["2026-09-18T13:38:00+00:00", 6.73, 6.7499, 6.71, 6.715, 21577.0], ["2026-09-18T13:39:00+00:00", 6.72, 6.74, 6.72, 6.73, 8284.0], ["2026-09-18T13:40:00+00:00", 6.73, 6.73, 6.683, 6.7199, 25689.0], ["2026-09-18T13:41:00+00:00", 6.709, 6.72, 6.67, 6.69, 12725.0], ["2026-09-18T13:42:00+00:00", 6.69, 6.7, 6.69, 6.69, 11921.0], ["2026-09-18T13:43:00+00:00", 6.69, 6.715, 6.69, 6.705, 9696.0], ["2026-09-18T13:44:00+00:00", 6.705, 6.715, 6.7, 6.7135, 14488.0], ["2026-09-18T13:45:00+00:00", 6.715, 6.7299, 6.695, 6.695, 17040.0], ["2026-09-18T13:46:00+00:00", 6.6953, 6.7079, 6.695, 6.7014, 5339.0], ["2026-09-18T13:47:00+00:00", 6.705, 6.76, 6.705, 6.74, 18440.0], ["2026-09-18T13:48:00+00:00", 6.7498, 6.7498, 6.72, 6.725, 9477.0], ["2026-09-18T13:49:00+00:00", 6.725, 6.7271, 6.72, 6.72, 3154.0], ["2026-09-18T13:50:00+00:00", 6.72, 6.72, 6.705, 6.715, 8585.0], ["2026-09-18T13:51:00+00:00", 6.7199, 6.7199, 6.7014, 6.71, 5033.0], ["2026-09-18T13:52:00+00:00", 6.72, 6.76, 6.72, 6.76, 7882.0], ["2026-09-18T13:53:00+00:00", 6.75, 6.75, 6.72, 6.725, 9225.0], ["2026-09-18T13:54:00+00:00", 6.725, 6.725, 6.715, 6.715, 2256.0], ["2026-09-18T13:55:00+00:00", 6.715, 6.7168, 6.71, 6.715, 2164.0], ["2026-09-18T13:56:00+00:00", 6.7189, 6.74, 6.71, 6.7352, 6865.0], ["2026-09-18T13:57:00+00:00", 6.7348, 6.74, 6.725, 6.725, 3474.0], ["2026-09-18T13:58:00+00:00", 6.7209, 6.73, 6.7209, 6.725, 8091.0], ["2026-09-18T13:59:00+00:00", 6.72, 6.72, 6.67, 6.675, 48130.0], ["2026-09-18T14:00:00+00:00", 6.67, 6.67, 6.65, 6.655, 20352.0], ["2026-09-18T14:01:00+00:00", 6.655, 6.68, 6.635, 6.665, 45830.0], ["2026-09-18T14:02:00+00:00", 6.6699, 6.6699, 6.63, 6.64, 33813.0], ["2026-09-18T14:03:00+00:00", 6.6499, 6.6499, 6.6305, 6.635, 5909.0], ["2026-09-18T14:04:00+00:00", 6.63, 6.65, 6.63, 6.64, 16509.0], ["2026-09-18T14:05:00+00:00", 6.635, 6.635, 6.625, 6.63, 12399.0], ["2026-09-18T14:06:00+00:00", 6.62, 6.62, 6.6099, 6.615, 6761.0], ["2026-09-18T14:07:00+00:00", 6.615, 6.6299, 6.61, 6.625, 4229.0], ["2026-09-18T14:08:00+00:00", 6.625, 6.6293, 6.605, 6.625, 7481.0], ["2026-09-18T14:09:00+00:00", 6.62, 6.63, 6.6114, 6.63, 15239.0], ["2026-09-18T14:10:00+00:00", 6.635, 6.6397, 6.625, 6.635, 18278.0], ["2026-09-18T14:11:00+00:00", 6.63, 6.6583, 6.63, 6.645, 17957.0], ["2026-09-18T14:12:00+00:00", 6.645, 6.65, 6.635, 6.635, 8613.0], ["2026-09-18T14:13:00+00:00", 6.6374, 6.64, 6.63, 6.635, 3814.0], ["2026-09-18T14:14:00+00:00", 6.635, 6.65, 6.6314, 6.635, 8116.0], ["2026-09-18T14:15:00+00:00", 6.64, 6.6562, 6.64, 6.655, 4982.0], ["2026-09-18T14:16:00+00:00", 6.65, 6.655, 6.6401, 6.655, 6994.0], ["2026-09-18T14:17:00+00:00", 6.652, 6.66, 6.652, 6.655, 12955.0], ["2026-09-18T14:18:00+00:00", 6.6599, 6.675, 6.655, 6.655, 41016.0], ["2026-09-18T14:19:00+00:00", 6.655, 6.655, 6.645, 6.645, 3378.0], ["2026-09-18T14:20:00+00:00", 6.645, 6.6576, 6.6419, 6.655, 8149.0], ["2026-09-18T14:21:00+00:00", 6.655, 6.6599, 6.655, 6.6599, 1725.0], ["2026-09-18T14:22:00+00:00", 6.66, 6.67, 6.66, 6.665, 2865.0], ["2026-09-18T14:23:00+00:00", 6.67, 6.67, 6.655, 6.655, 4477.0], ["2026-09-18T14:24:00+00:00", 6.655, 6.655, 6.655, 6.655, 1409.0], ["2026-09-18T14:25:00+00:00", 6.655, 6.665, 6.65, 6.655, 6877.0], ["2026-09-18T14:26:00+00:00", 6.66, 6.665, 6.655, 6.66, 17311.0], ["2026-09-18T14:27:00+00:00", 6.655, 6.66, 6.65, 6.66, 5150.0], ["2026-09-18T14:28:00+00:00", 6.66, 6.67, 6.66, 6.67, 7555.0], ["2026-09-18T14:29:00+00:00", 6.66, 6.67, 6.66, 6.665, 10249.0], ["2026-09-18T14:30:00+00:00", 6.665, 6.678, 6.665, 6.678, 23669.0], ["2026-09-18T14:31:00+00:00", 6.675, 6.68, 6.675, 6.675, 14469.0], ["2026-09-18T14:32:00+00:00", 6.6763, 6.6763, 6.67, 6.675, 7212.0], ["2026-09-18T14:33:00+00:00", 6.675, 6.68, 6.675, 6.68, 9651.0], ["2026-09-18T14:34:00+00:00", 6.675, 6.695, 6.665, 6.6801, 49604.0], ["2026-09-18T14:35:00+00:00", 6.685, 6.6885, 6.68, 6.685, 4983.0], ["2026-09-18T14:36:00+00:00", 6.69, 6.69, 6.68, 6.685, 2334.0], ["2026-09-18T14:37:00+00:00", 6.6801, 6.7, 6.6801, 6.695, 5502.0], ["2026-09-18T14:38:00+00:00", 6.695, 6.695, 6.69, 6.695, 2547.0], ["2026-09-18T14:39:00+00:00", 6.7, 6.71, 6.7, 6.7087, 13695.0], ["2026-09-18T14:40:00+00:00", 6.71, 6.72, 6.71, 6.7105, 8070.0], ["2026-09-18T14:41:00+00:00", 6.715, 6.72, 6.71, 6.715, 12486.0], ["2026-09-18T14:42:00+00:00", 6.715, 6.715, 6.69, 6.69, 7061.0], ["2026-09-18T14:43:00+00:00", 6.69, 6.69, 6.68, 6.69, 3020.0], ["2026-09-18T14:44:00+00:00", 6.685, 6.695, 6.685, 6.69, 6272.0], ["2026-09-18T14:45:00+00:00", 6.68, 6.68, 6.665, 6.665, 8675.0], ["2026-09-18T14:46:00+00:00", 6.6685, 6.6685, 6.66, 6.665, 2268.0], ["2026-09-18T14:47:00+00:00", 6.665, 6.675, 6.665, 6.675, 5549.0], ["2026-09-18T14:48:00+00:00", 6.675, 6.68, 6.6717, 6.68, 1905.0], ["2026-09-18T14:49:00+00:00", 6.67, 6.675, 6.665, 6.675, 4091.0], ["2026-09-18T14:50:00+00:00", 6.6799, 6.6799, 6.67, 6.67, 25491.0], ["2026-09-18T14:51:00+00:00", 6.665, 6.665, 6.6601, 6.6601, 2931.0], ["2026-09-18T14:52:00+00:00", 6.66, 6.6676, 6.66, 6.665, 1337.0], ["2026-09-18T14:53:00+00:00", 6.665, 6.67, 6.645, 6.645, 17418.0], ["2026-09-18T14:54:00+00:00", 6.645, 6.645, 6.635, 6.6357, 4584.0], ["2026-09-18T14:55:00+00:00", 6.635, 6.635, 6.625, 6.625, 7501.0], ["2026-09-18T14:56:00+00:00", 6.6214, 6.63, 6.619, 6.619, 9790.0], ["2026-09-18T14:57:00+00:00", 6.615, 6.62, 6.6105, 6.6118, 5730.0], ["2026-09-18T14:58:00+00:00", 6.62, 6.625, 6.61, 6.6201, 14751.0], ["2026-09-18T14:59:00+00:00", 6.625, 6.635, 6.6218, 6.6218, 3806.0], ["2026-09-18T15:00:00+00:00", 6.62, 6.625, 6.62, 6.62, 3398.0], ["2026-09-18T15:01:00+00:00", 6.62, 6.625, 6.61, 6.61, 5725.0], ["2026-09-18T15:02:00+00:00", 6.615, 6.615, 6.6102, 6.6102, 3572.0], ["2026-09-18T15:03:00+00:00", 6.6199, 6.63, 6.6135, 6.63, 8022.0], ["2026-09-18T15:04:00+00:00", 6.63, 6.635, 6.625, 6.635, 3592.0], ["2026-09-18T15:05:00+00:00", 6.635, 6.64, 6.6305, 6.635, 4415.0], ["2026-09-18T15:06:00+00:00", 6.635, 6.635, 6.625, 6.63, 6362.0], ["2026-09-18T15:07:00+00:00", 6.6367, 6.6367, 6.635, 6.635, 1371.0], ["2026-09-18T15:08:00+00:00", 6.63, 6.63, 6.62, 6.625, 8652.0], ["2026-09-18T15:09:00+00:00", 6.6201, 6.625, 6.615, 6.615, 5862.0], ["2026-09-18T15:10:00+00:00", 6.61, 6.615, 6.61, 6.615, 2003.0], ["2026-09-18T15:11:00+00:00", 6.615, 6.62, 6.6101, 6.6101, 2918.0], ["2026-09-18T15:12:00+00:00", 6.61, 6.6199, 6.58, 6.5917, 59646.0], ["2026-09-18T15:13:00+00:00", 6.59, 6.5999, 6.585, 6.595, 17934.0], ["2026-09-18T15:14:00+00:00", 6.595, 6.5999, 6.59, 6.595, 6013.0], ["2026-09-18T15:15:00+00:00", 6.6, 6.61, 6.6, 6.605, 6075.0], ["2026-09-18T15:16:00+00:00", 6.6, 6.605, 6.6, 6.605, 736.0], ["2026-09-18T15:17:00+00:00", 6.61, 6.61, 6.6, 6.605, 13106.0], ["2026-09-18T15:18:00+00:00", 6.61, 6.6186, 6.61, 6.615, 5064.0], ["2026-09-18T15:19:00+00:00", 6.62, 6.62, 6.615, 6.62, 1128.0], ["2026-09-18T15:20:00+00:00", 6.6186, 6.62, 6.615, 6.62, 1942.0], ["2026-09-18T15:21:00+00:00", 6.615, 6.62, 6.615, 6.62, 1300.0], ["2026-09-18T15:22:00+00:00", 6.6183, 6.62, 6.615, 6.62, 1871.0], ["2026-09-18T15:23:00+00:00", 6.62, 6.62, 6.615, 6.62, 6267.0], ["2026-09-18T15:24:00+00:00", 6.615, 6.62, 6.61, 6.615, 5919.0], ["2026-09-18T15:25:00+00:00", 6.615, 6.615, 6.61, 6.615, 1454.0], ["2026-09-18T15:26:00+00:00", 6.615, 6.62, 6.61, 6.615, 3104.0], ["2026-09-18T15:27:00+00:00", 6.615, 6.62, 6.605, 6.6083, 14586.0], ["2026-09-18T15:28:00+00:00", 6.605, 6.61, 6.6, 6.605, 5142.0], ["2026-09-18T15:29:00+00:00", 6.605, 6.605, 6.605, 6.605, 1698.0], ["2026-09-18T15:30:00+00:00", 6.6, 6.605, 6.595, 6.595, 15512.0], ["2026-09-18T15:31:00+00:00", 6.595, 6.595, 6.59, 6.59, 934.0], ["2026-09-18T15:32:00+00:00", 6.59, 6.61, 6.59, 6.605, 12881.0], ["2026-09-18T15:33:00+00:00", 6.605, 6.605, 6.6, 6.6, 3970.0], ["2026-09-18T15:34:00+00:00", 6.605, 6.605, 6.605, 6.605, 640.0], ["2026-09-18T15:35:00+00:00", 6.6019, 6.6299, 6.6019, 6.628, 11119.0], ["2026-09-18T15:36:00+00:00", 6.63, 6.63, 6.625, 6.6299, 6337.0], ["2026-09-18T15:37:00+00:00", 6.625, 6.625, 6.62, 6.625, 5641.0], ["2026-09-18T15:38:00+00:00", 6.6201, 6.63, 6.61, 6.615, 13972.0], ["2026-09-18T15:39:00+00:00", 6.615, 6.615, 6.605, 6.615, 13088.0], ["2026-09-18T15:40:00+00:00", 6.615, 6.62, 6.615, 6.6172, 3297.0], ["2026-09-18T15:41:00+00:00", 6.615, 6.62, 6.615, 6.615, 2822.0], ["2026-09-18T15:42:00+00:00", 6.615, 6.6199, 6.615, 6.615, 1869.0], ["2026-09-18T15:43:00+00:00", 6.62, 6.6267, 6.62, 6.625, 5008.0], ["2026-09-18T15:44:00+00:00", 6.625, 6.635, 6.62, 6.63, 13148.0], ["2026-09-18T15:45:00+00:00", 6.625, 6.63, 6.62, 6.62, 5487.0], ["2026-09-18T15:46:00+00:00", 6.62, 6.64, 6.62, 6.635, 6635.0], ["2026-09-18T15:47:00+00:00", 6.63, 6.63, 6.625, 6.625, 2619.0], ["2026-09-18T15:48:00+00:00", 6.63, 6.63, 6.6219, 6.6219, 973.0], ["2026-09-18T15:49:00+00:00", 6.63, 6.64, 6.63, 6.635, 2678.0], ["2026-09-18T15:50:00+00:00", 6.6393, 6.64, 6.635, 6.64, 1828.0], ["2026-09-18T15:51:00+00:00", 6.635, 6.635, 6.635, 6.635, 1007.0], ["2026-09-18T15:52:00+00:00", 6.635, 6.635, 6.635, 6.635, 1163.0], ["2026-09-18T15:53:00+00:00", 6.635, 6.64, 6.635, 6.635, 1946.0], ["2026-09-18T15:54:00+00:00", 6.635, 6.64, 6.635, 6.635, 3476.0], ["2026-09-18T15:55:00+00:00", 6.635, 6.65, 6.635, 6.65, 4749.0], ["2026-09-18T15:56:00+00:00", 6.6448, 6.66, 6.6448, 6.645, 10032.0], ["2026-09-18T15:57:00+00:00", 6.65, 6.6676, 6.65, 6.6602, 5902.0], ["2026-09-18T15:58:00+00:00", 6.665, 6.665, 6.655, 6.658, 16602.0], ["2026-09-18T15:59:00+00:00", 6.6586, 6.6586, 6.655, 6.655, 2521.0], ["2026-09-18T16:00:00+00:00", 6.655, 6.66, 6.655, 6.655, 3671.0], ["2026-09-18T16:01:00+00:00", 6.655, 6.655, 6.645, 6.6478, 7579.0], ["2026-09-18T16:02:00+00:00", 6.645, 6.65, 6.64, 6.645, 7019.0], ["2026-09-18T16:03:00+00:00", 6.64, 6.645, 6.635, 6.645, 8558.0], ["2026-09-18T16:04:00+00:00", 6.64, 6.645, 6.64, 6.645, 733.0], ["2026-09-18T16:05:00+00:00", 6.65, 6.65, 6.645, 6.6499, 6278.0], ["2026-09-18T16:06:00+00:00", 6.645, 6.65, 6.645, 6.65, 1685.0], ["2026-09-18T16:07:00+00:00", 6.65, 6.665, 6.65, 6.665, 6138.0], ["2026-09-18T16:08:00+00:00", 6.6641, 6.665, 6.66, 6.66, 7476.0], ["2026-09-18T16:10:00+00:00", 6.6501, 6.67, 6.6501, 6.6601, 30154.0], ["2026-09-18T16:11:00+00:00", 6.67, 6.67, 6.665, 6.665, 1729.0], ["2026-09-18T16:12:00+00:00", 6.6612, 6.67, 6.66, 6.67, 3055.0], ["2026-09-18T16:13:00+00:00", 6.66, 6.66, 6.645, 6.65, 3232.0], ["2026-09-18T16:14:00+00:00", 6.66, 6.66, 6.655, 6.655, 1996.0], ["2026-09-18T16:15:00+00:00", 6.6518, 6.6555, 6.65, 6.655, 4170.0], ["2026-09-18T16:16:00+00:00", 6.655, 6.655, 6.655, 6.655, 1093.0], ["2026-09-18T16:17:00+00:00", 6.65, 6.65, 6.645, 6.645, 2351.0], ["2026-09-18T16:19:00+00:00", 6.645, 6.645, 6.645, 6.645, 865.0], ["2026-09-18T16:20:00+00:00", 6.6465, 6.66, 6.6401, 6.6501, 11636.0], ["2026-09-18T16:21:00+00:00", 6.6505, 6.655, 6.6505, 6.655, 2227.0], ["2026-09-18T16:22:00+00:00", 6.655, 6.655, 6.655, 6.655, 260.0], ["2026-09-18T16:23:00+00:00", 6.66, 6.66, 6.64, 6.64, 3021.0], ["2026-09-18T16:24:00+00:00", 6.646, 6.646, 6.64, 6.64, 525.0], ["2026-09-18T16:25:00+00:00", 6.64, 6.64, 6.635, 6.64, 5897.0], ["2026-09-18T16:26:00+00:00", 6.64, 6.64, 6.64, 6.64, 2493.0], ["2026-09-18T16:27:00+00:00", 6.635, 6.64, 6.635, 6.64, 678.0], ["2026-09-18T16:28:00+00:00", 6.64, 6.65, 6.64, 6.65, 4030.0], ["2026-09-18T16:29:00+00:00", 6.6403, 6.65, 6.6403, 6.65, 3447.0], ["2026-09-18T16:30:00+00:00", 6.65, 6.65, 6.645, 6.65, 2591.0], ["2026-09-18T16:31:00+00:00", 6.6501, 6.6501, 6.65, 6.65, 2777.0], ["2026-09-18T16:32:00+00:00", 6.64, 6.64, 6.635, 6.635, 4051.0], ["2026-09-18T16:33:00+00:00", 6.635, 6.65, 6.635, 6.65, 3088.0], ["2026-09-18T16:34:00+00:00", 6.645, 6.645, 6.645, 6.645, 395.0], ["2026-09-18T16:35:00+00:00", 6.645, 6.645, 6.645, 6.645, 1649.0], ["2026-09-18T16:36:00+00:00", 6.645, 6.645, 6.64, 6.64, 864.0], ["2026-09-18T16:37:00+00:00", 6.645, 6.645, 6.64, 6.64, 3741.0], ["2026-09-18T16:38:00+00:00", 6.635, 6.64, 6.63, 6.635, 10780.0], ["2026-09-18T16:40:00+00:00", 6.635, 6.635, 6.635, 6.635, 3804.0], ["2026-09-18T16:41:00+00:00", 6.635, 6.635, 6.6301, 6.6301, 2389.0], ["2026-09-18T16:42:00+00:00", 6.64, 6.64, 6.63, 6.635, 2771.0], ["2026-09-18T16:43:00+00:00", 6.635, 6.6375, 6.61, 6.615, 11030.0], ["2026-09-18T16:44:00+00:00", 6.6186, 6.62, 6.615, 6.615, 994.0], ["2026-09-18T16:45:00+00:00", 6.6117, 6.615, 6.6117, 6.615, 1793.0], ["2026-09-18T16:46:00+00:00", 6.61, 6.6162, 6.61, 6.6103, 1142.0], ["2026-09-18T16:47:00+00:00", 6.615, 6.62, 6.615, 6.62, 3242.0], ["2026-09-18T16:48:00+00:00", 6.63, 6.63, 6.625, 6.6284, 4574.0], ["2026-09-18T16:49:00+00:00", 6.63, 6.63, 6.6288, 6.63, 2651.0], ["2026-09-18T16:50:00+00:00", 6.63, 6.63, 6.63, 6.63, 4760.0], ["2026-09-18T16:51:00+00:00", 6.624, 6.63, 6.624, 6.63, 447.0], ["2026-09-18T16:52:00+00:00", 6.628, 6.6283, 6.625, 6.6283, 2887.0], ["2026-09-18T16:53:00+00:00", 6.63, 6.63, 6.625, 6.625, 302.0], ["2026-09-18T16:54:00+00:00", 6.625, 6.625, 6.62, 6.625, 1619.0], ["2026-09-18T16:55:00+00:00", 6.625, 6.625, 6.622, 6.625, 676.0], ["2026-09-18T16:56:00+00:00", 6.62, 6.62, 6.615, 6.615, 8887.0], ["2026-09-18T16:57:00+00:00", 6.615, 6.615, 6.615, 6.615, 256.0], ["2026-09-18T16:58:00+00:00", 6.62, 6.62, 6.6119, 6.6119, 599.0], ["2026-09-18T16:59:00+00:00", 6.6182, 6.6182, 6.6182, 6.6182, 454.0], ["2026-09-18T17:00:00+00:00", 6.615, 6.62, 6.6101, 6.6101, 22446.0], ["2026-09-18T17:01:00+00:00", 6.62, 6.62, 6.61, 6.615, 9447.0], ["2026-09-18T17:02:00+00:00", 6.6182, 6.6182, 6.615, 6.615, 2833.0], ["2026-09-18T17:03:00+00:00", 6.615, 6.629, 6.6, 6.605, 44381.0], ["2026-09-18T17:04:00+00:00", 6.61, 6.61, 6.605, 6.61, 2204.0], ["2026-09-18T17:05:00+00:00", 6.605, 6.61, 6.602, 6.605, 4883.0], ["2026-09-18T17:06:00+00:00", 6.606, 6.61, 6.59, 6.59, 17760.0], ["2026-09-18T17:07:00+00:00", 6.585, 6.585, 6.585, 6.585, 939.0], ["2026-09-18T17:08:00+00:00", 6.5899, 6.59, 6.585, 6.585, 2850.0], ["2026-09-18T17:09:00+00:00", 6.5899, 6.5899, 6.585, 6.5882, 889.0], ["2026-09-18T17:10:00+00:00", 6.585, 6.59, 6.585, 6.59, 4266.0], ["2026-09-18T17:11:00+00:00", 6.58, 6.585, 6.57, 6.585, 14959.0], ["2026-09-18T17:12:00+00:00", 6.585, 6.585, 6.585, 6.585, 1567.0], ["2026-09-18T17:13:00+00:00", 6.5801, 6.59, 6.58, 6.59, 10737.0], ["2026-09-18T17:14:00+00:00", 6.59, 6.5986, 6.59, 6.5986, 2172.0], ["2026-09-18T17:15:00+00:00", 6.6, 6.6, 6.595, 6.5986, 494.0], ["2026-09-18T17:16:00+00:00", 6.595, 6.595, 6.595, 6.595, 880.0], ["2026-09-18T17:17:00+00:00", 6.59, 6.59, 6.59, 6.59, 2981.0], ["2026-09-18T17:18:00+00:00", 6.595, 6.6, 6.5917, 6.5917, 3192.0], ["2026-09-18T17:19:00+00:00", 6.5901, 6.6, 6.5901, 6.6, 10309.0], ["2026-09-18T17:20:00+00:00", 6.595, 6.6, 6.595, 6.6, 860.0], ["2026-09-18T17:21:00+00:00", 6.595, 6.605, 6.595, 6.605, 4363.0], ["2026-09-18T17:22:00+00:00", 6.605, 6.61, 6.605, 6.605, 4717.0], ["2026-09-18T17:23:00+00:00", 6.6099, 6.6099, 6.6099, 6.6099, 1902.0], ["2026-09-18T17:24:00+00:00", 6.61, 6.61, 6.61, 6.61, 1735.0], ["2026-09-18T17:25:00+00:00", 6.61, 6.61, 6.605, 6.6066, 1162.0], ["2026-09-18T17:26:00+00:00", 6.61, 6.61, 6.6048, 6.61, 4729.0], ["2026-09-18T17:27:00+00:00", 6.605, 6.61, 6.605, 6.61, 1274.0], ["2026-09-18T17:28:00+00:00", 6.6061, 6.61, 6.6061, 6.61, 680.0], ["2026-09-18T17:29:00+00:00", 6.61, 6.61, 6.605, 6.61, 1051.0], ["2026-09-18T17:30:00+00:00", 6.61, 6.61, 6.595, 6.595, 7174.0], ["2026-09-18T17:31:00+00:00", 6.595, 6.625, 6.595, 6.625, 7141.0], ["2026-09-18T17:32:00+00:00", 6.63, 6.635, 6.62, 6.63, 22533.0], ["2026-09-18T17:33:00+00:00", 6.635, 6.64, 6.635, 6.635, 2328.0], ["2026-09-18T17:34:00+00:00", 6.635, 6.635, 6.63, 6.635, 1614.0], ["2026-09-18T17:35:00+00:00", 6.635, 6.64, 6.635, 6.64, 12977.0], ["2026-09-18T17:36:00+00:00", 6.64, 6.64, 6.625, 6.63, 3445.0], ["2026-09-18T17:37:00+00:00", 6.6278, 6.63, 6.6278, 6.63, 788.0], ["2026-09-18T17:38:00+00:00", 6.625, 6.63, 6.625, 6.63, 1197.0], ["2026-09-18T17:39:00+00:00", 6.62, 6.62, 6.6102, 6.6102, 1135.0], ["2026-09-18T17:41:00+00:00", 6.62, 6.62, 6.615, 6.62, 1389.0], ["2026-09-18T17:42:00+00:00", 6.615, 6.62, 6.6, 6.62, 10332.0], ["2026-09-18T17:44:00+00:00", 6.625, 6.625, 6.625, 6.625, 358.0], ["2026-09-18T17:45:00+00:00", 6.625, 6.625, 6.625, 6.625, 1904.0], ["2026-09-18T17:46:00+00:00", 6.63, 6.63, 6.625, 6.625, 900.0], ["2026-09-18T17:47:00+00:00", 6.625, 6.63, 6.615, 6.62, 3664.0], ["2026-09-18T17:48:00+00:00", 6.62, 6.62, 6.61, 6.61, 5221.0], ["2026-09-18T17:49:00+00:00", 6.605, 6.61, 6.605, 6.605, 1112.0], ["2026-09-18T17:50:00+00:00", 6.605, 6.605, 6.605, 6.605, 756.0], ["2026-09-18T17:51:00+00:00", 6.6, 6.6, 6.59, 6.595, 23995.0], ["2026-09-18T17:52:00+00:00", 6.5906, 6.6, 6.5906, 6.595, 10442.0], ["2026-09-18T17:53:00+00:00", 6.6, 6.605, 6.6, 6.6033, 3164.0], ["2026-09-18T17:54:00+00:00", 6.605, 6.605, 6.595, 6.595, 4098.0], ["2026-09-18T17:55:00+00:00", 6.5999, 6.5999, 6.5999, 6.5999, 1206.0], ["2026-09-18T17:56:00+00:00", 6.5995, 6.605, 6.595, 6.6, 8600.0], ["2026-09-18T17:57:00+00:00", 6.6, 6.6, 6.5927, 6.5966, 6000.0], ["2026-09-18T17:58:00+00:00", 6.59, 6.6, 6.59, 6.599, 3142.0], ["2026-09-18T17:59:00+00:00", 6.5999, 6.6, 6.595, 6.6, 1013.0], ["2026-09-18T18:00:00+00:00", 6.6, 6.6, 6.5909, 6.5909, 8902.0], ["2026-09-18T18:01:00+00:00", 6.6, 6.6085, 6.6, 6.6085, 3763.0], ["2026-09-18T18:02:00+00:00", 6.61, 6.61, 6.61, 6.61, 667.0], ["2026-09-18T18:03:00+00:00", 6.61, 6.61, 6.6091, 6.61, 1908.0], ["2026-09-18T18:04:00+00:00", 6.61, 6.61, 6.61, 6.61, 716.0], ["2026-09-18T18:05:00+00:00", 6.61, 6.61, 6.6025, 6.61, 1437.0], ["2026-09-18T18:06:00+00:00", 6.61, 6.61, 6.6, 6.6, 5669.0], ["2026-09-18T18:07:00+00:00", 6.605, 6.605, 6.6, 6.605, 8148.0], ["2026-09-18T18:08:00+00:00", 6.605, 6.605, 6.6, 6.6, 1337.0], ["2026-09-18T18:09:00+00:00", 6.6, 6.6, 6.6, 6.6, 1632.0], ["2026-09-18T18:10:00+00:00", 6.6, 6.6, 6.6, 6.6, 8208.0], ["2026-09-18T18:11:00+00:00", 6.5986, 6.6, 6.5986, 6.6, 590.0], ["2026-09-18T18:12:00+00:00", 6.6, 6.62, 6.6, 6.615, 17518.0], ["2026-09-18T18:13:00+00:00", 6.62, 6.62, 6.6117, 6.6117, 2440.0], ["2026-09-18T18:14:00+00:00", 6.6182, 6.6182, 6.61, 6.6119, 751.0], ["2026-09-18T18:15:00+00:00", 6.61, 6.615, 6.61, 6.615, 402.0], ["2026-09-18T18:16:00+00:00", 6.6197, 6.6197, 6.61, 6.615, 2793.0], ["2026-09-18T18:17:00+00:00", 6.615, 6.615, 6.615, 6.615, 1167.0], ["2026-09-18T18:18:00+00:00", 6.6166, 6.6177, 6.615, 6.615, 12642.0], ["2026-09-18T18:19:00+00:00", 6.615, 6.62, 6.615, 6.62, 1680.0], ["2026-09-18T18:20:00+00:00", 6.62, 6.62, 6.615, 6.615, 11167.0], ["2026-09-18T18:21:00+00:00", 6.62, 6.62, 6.615, 6.615, 3228.0], ["2026-09-18T18:22:00+00:00", 6.62, 6.62, 6.615, 6.6199, 1825.0], ["2026-09-18T18:23:00+00:00", 6.62, 6.62, 6.615, 6.62, 1783.0], ["2026-09-18T18:24:00+00:00", 6.615, 6.615, 6.605, 6.605, 5131.0], ["2026-09-18T18:25:00+00:00", 6.605, 6.605, 6.6, 6.6, 1044.0], ["2026-09-18T18:26:00+00:00", 6.61, 6.61, 6.595, 6.5984, 6041.0], ["2026-09-18T18:27:00+00:00", 6.6, 6.6075, 6.6, 6.6075, 2272.0], ["2026-09-18T18:28:00+00:00", 6.605, 6.605, 6.605, 6.605, 1036.0], ["2026-09-18T18:29:00+00:00", 6.605, 6.61, 6.605, 6.61, 1000.0], ["2026-09-18T18:30:00+00:00", 6.615, 6.615, 6.615, 6.615, 3221.0], ["2026-09-18T18:31:00+00:00", 6.615, 6.615, 6.605, 6.605, 5075.0], ["2026-09-18T18:32:00+00:00", 6.605, 6.61, 6.6, 6.6, 2591.0], ["2026-09-18T18:33:00+00:00", 6.6, 6.61, 6.6, 6.6, 2514.0], ["2026-09-18T18:34:00+00:00", 6.595, 6.6, 6.595, 6.5975, 4205.0], ["2026-09-18T18:35:00+00:00", 6.6, 6.6, 6.6, 6.6, 765.0], ["2026-09-18T18:36:00+00:00", 6.5978, 6.5978, 6.5962, 6.5962, 2105.0], ["2026-09-18T18:37:00+00:00", 6.592, 6.592, 6.592, 6.592, 693.0], ["2026-09-18T18:38:00+00:00", 6.5998, 6.5998, 6.595, 6.595, 2498.0], ["2026-09-18T18:39:00+00:00", 6.59, 6.5999, 6.59, 6.5999, 2160.0], ["2026-09-18T18:40:00+00:00", 6.5997, 6.5997, 6.595, 6.595, 469.0], ["2026-09-18T18:41:00+00:00", 6.6, 6.6, 6.595, 6.595, 896.0], ["2026-09-18T18:42:00+00:00", 6.59, 6.6, 6.59, 6.595, 4351.0], ["2026-09-18T18:43:00+00:00", 6.595, 6.6, 6.5946, 6.5999, 1337.0], ["2026-09-18T18:44:00+00:00", 6.6, 6.6, 6.595, 6.595, 2213.0], ["2026-09-18T18:45:00+00:00", 6.6, 6.6, 6.59, 6.595, 1805.0], ["2026-09-18T18:46:00+00:00", 6.595, 6.6, 6.595, 6.595, 6222.0], ["2026-09-18T18:47:00+00:00", 6.5995, 6.61, 6.5995, 6.6, 13575.0], ["2026-09-18T18:48:00+00:00", 6.6093, 6.6093, 6.605, 6.605, 1589.0], ["2026-09-18T18:49:00+00:00", 6.61, 6.61, 6.605, 6.61, 564.0], ["2026-09-18T18:50:00+00:00", 6.61, 6.61, 6.605, 6.605, 9217.0], ["2026-09-18T18:51:00+00:00", 6.61, 6.61, 6.605, 6.61, 27077.0], ["2026-09-18T18:52:00+00:00", 6.605, 6.63, 6.605, 6.63, 23542.0], ["2026-09-18T18:53:00+00:00", 6.63, 6.63, 6.625, 6.625, 4790.0], ["2026-09-18T18:54:00+00:00", 6.63, 6.63, 6.62, 6.63, 1222.0], ["2026-09-18T18:55:00+00:00", 6.625, 6.63, 6.6201, 6.63, 3440.0], ["2026-09-18T18:56:00+00:00", 6.63, 6.63, 6.625, 6.63, 7544.0], ["2026-09-18T18:57:00+00:00", 6.6299, 6.63, 6.625, 6.63, 9309.0], ["2026-09-18T18:58:00+00:00", 6.63, 6.63, 6.63, 6.63, 1902.0], ["2026-09-18T18:59:00+00:00", 6.63, 6.63, 6.62, 6.63, 3915.0], ["2026-09-18T19:00:00+00:00", 6.625, 6.625, 6.605, 6.61, 22009.0], ["2026-09-18T19:01:00+00:00", 6.6076, 6.6076, 6.6, 6.6, 8469.0], ["2026-09-18T19:02:00+00:00", 6.6, 6.6, 6.595, 6.595, 4208.0], ["2026-09-18T19:03:00+00:00", 6.595, 6.605, 6.594, 6.605, 13144.0], ["2026-09-18T19:04:00+00:00", 6.61, 6.61, 6.605, 6.605, 5190.0], ["2026-09-18T19:05:00+00:00", 6.605, 6.615, 6.6, 6.615, 9379.0], ["2026-09-18T19:06:00+00:00", 6.615, 6.615, 6.6, 6.61, 6933.0], ["2026-09-18T19:07:00+00:00", 6.61, 6.61, 6.605, 6.605, 1184.0], ["2026-09-18T19:08:00+00:00", 6.6099, 6.61, 6.6099, 6.61, 1267.0], ["2026-09-18T19:09:00+00:00", 6.615, 6.625, 6.615, 6.625, 10213.0], ["2026-09-18T19:10:00+00:00", 6.63, 6.63, 6.625, 6.625, 2329.0], ["2026-09-18T19:11:00+00:00", 6.63, 6.64, 6.62, 6.64, 7756.0], ["2026-09-18T19:12:00+00:00", 6.64, 6.65, 6.635, 6.6401, 113891.0], ["2026-09-18T19:13:00+00:00", 6.6474, 6.6482, 6.6452, 6.6482, 1075.0], ["2026-09-18T19:14:00+00:00", 6.645, 6.668, 6.645, 6.665, 14153.0], ["2026-09-18T19:15:00+00:00", 6.665, 6.665, 6.665, 6.665, 2800.0], ["2026-09-18T19:16:00+00:00", 6.66, 6.66, 6.655, 6.655, 8816.0], ["2026-09-18T19:17:00+00:00", 6.66, 6.68, 6.655, 6.6799, 16419.0], ["2026-09-18T19:18:00+00:00", 6.675, 6.68, 6.665, 6.68, 10907.0], ["2026-09-18T19:19:00+00:00", 6.6715, 6.675, 6.67, 6.6701, 22127.0], ["2026-09-18T19:20:00+00:00", 6.6744, 6.675, 6.6701, 6.675, 12699.0], ["2026-09-18T19:21:00+00:00", 6.68, 6.725, 6.675, 6.725, 91081.0], ["2026-09-18T19:22:00+00:00", 6.7201, 6.725, 6.71, 6.715, 27479.0], ["2026-09-18T19:23:00+00:00", 6.7101, 6.7172, 6.7101, 6.715, 3140.0], ["2026-09-18T19:24:00+00:00", 6.715, 6.72, 6.71, 6.715, 8160.0], ["2026-09-18T19:25:00+00:00", 6.715, 6.7175, 6.71, 6.715, 8004.0], ["2026-09-18T19:26:00+00:00", 6.7183, 6.7183, 6.705, 6.705, 12631.0], ["2026-09-18T19:27:00+00:00", 6.7024, 6.75, 6.7, 6.745, 236451.0], ["2026-09-18T19:28:00+00:00", 6.74, 6.745, 6.74, 6.745, 10571.0], ["2026-09-18T19:29:00+00:00", 6.745, 6.78, 6.745, 6.7795, 134884.0], ["2026-09-18T19:30:00+00:00", 6.78, 6.785, 6.765, 6.775, 20711.0], ["2026-09-18T19:31:00+00:00", 6.77, 6.77, 6.76, 6.76, 16771.0], ["2026-09-18T19:32:00+00:00", 6.765, 6.7699, 6.755, 6.765, 12348.0], ["2026-09-18T19:33:00+00:00", 6.765, 6.77, 6.75, 6.755, 41847.0], ["2026-09-18T19:34:00+00:00", 6.755, 6.755, 6.75, 6.755, 4868.0], ["2026-09-18T19:35:00+00:00", 6.755, 6.755, 6.7402, 6.745, 13117.0], ["2026-09-18T19:36:00+00:00", 6.745, 6.755, 6.72, 6.735, 36070.0], ["2026-09-18T19:37:00+00:00", 6.735, 6.75, 6.73, 6.74, 20690.0], ["2026-09-18T19:38:00+00:00", 6.74, 6.74, 6.73, 6.73, 8234.0], ["2026-09-18T19:39:00+00:00", 6.725, 6.735, 6.715, 6.715, 17999.0], ["2026-09-18T19:40:00+00:00", 6.71, 6.715, 6.705, 6.715, 6517.0], ["2026-09-18T19:41:00+00:00", 6.715, 6.72, 6.715, 6.715, 5755.0], ["2026-09-18T19:42:00+00:00", 6.72, 6.725, 6.715, 6.725, 15272.0], ["2026-09-18T19:43:00+00:00", 6.72, 6.73, 6.71, 6.725, 11550.0], ["2026-09-18T19:44:00+00:00", 6.725, 6.73, 6.715, 6.725, 9756.0], ["2026-09-18T19:45:00+00:00", 6.72, 6.725, 6.72, 6.7231, 4669.0], ["2026-09-18T19:46:00+00:00", 6.725, 6.725, 6.72, 6.725, 5376.0], ["2026-09-18T19:47:00+00:00", 6.73, 6.73, 6.71, 6.715, 15029.0], ["2026-09-18T19:48:00+00:00", 6.71, 6.715, 6.71, 6.715, 2540.0], ["2026-09-18T19:49:00+00:00", 6.715, 6.73, 6.715, 6.73, 18373.0], ["2026-09-18T19:50:00+00:00", 6.73, 6.745, 6.73, 6.73, 63460.0], ["2026-09-18T19:51:00+00:00", 6.74, 6.74, 6.72, 6.73, 101072.0], ["2026-09-18T19:52:00+00:00", 6.725, 6.73, 6.69, 6.715, 55853.0], ["2026-09-18T19:53:00+00:00", 6.72, 6.73, 6.712, 6.73, 9534.0], ["2026-09-18T19:54:00+00:00", 6.735, 6.76, 6.73, 6.755, 118324.0], ["2026-09-18T19:55:00+00:00", 6.75, 6.76, 6.74, 6.755, 47783.0], ["2026-09-18T19:56:00+00:00", 6.755, 6.765, 6.73, 6.73, 47396.0], ["2026-09-18T19:57:00+00:00", 6.735, 6.74, 6.73, 6.735, 38869.0], ["2026-09-18T19:58:00+00:00", 6.735, 6.76, 6.73, 6.755, 42212.0], ["2026-09-18T19:59:00+00:00", 6.758, 6.76, 6.72, 6.7398, 179684.0], ["2026-09-18T20:00:00+00:00", 6.73, 6.8, 6.73, 6.79, 1145130.0]]