[["2026-09-18T13:30:00+00:00", 5.83, 5.99, 5.77, 5.968, 86382.0], ["2026-09-18T13:31:00+00:00", 5.945, 6.02, 5.8701, 5.945, 70983.0], ["2026-09-18T13:32:00+00:00", 5.92, 5.98, 5.855, 5.96, 18606.0], ["2026-09-18T13:33:00+00:00", 5.949, 5.9917, 5.8801, 5.95, 28932.0], ["2026-09-18T13:34:00+00:00", 5.95, 5.96, 5.91, 5.94, 17078.0], ["2026-09-18T13:35:00+00:00", 5.9595, 5.9895, 5.92, 5.92, 17059.0], ["2026-09-18T13:36:00+00:00", 5.9106, 5.98, 5.9106, 5.93, 10170.0], ["2026-09-18T13:37:00+00:00", 5.9424, 6.0, 5.925, 5.94, 15860.0], ["2026-09-18T13:38:00+00:00", 5.94, 5.9737, 5.92, 5.94, 6241.0], ["2026-09-18T13:39:00+00:00", 5.94, 6.07, 5.94, 6.07, 105362.0], ["2026-09-18T13:40:00+00:00", 6.06, 6.06, 6.02, 6.05, 30711.0], ["2026-09-18T13:41:00+00:00", 6.045, 6.13, 6.0333, 6.095, 35019.0], ["2026-09-18T13:42:00+00:00", 6.1017, 6.11, 6.04, 6.0966, 36594.0], ["2026-09-18T13:43:00+00:00", 6.0995, 6.23, 6.08, 6.205, 69964.0], ["2026-09-18T13:44:00+00:00", 6.23, 6.3, 6.18, 6.2584, 144545.0], ["2026-09-18T13:45:00+00:00", 6.245, 6.25, 6.19, 6.24, 48429.0], ["2026-09-18T13:46:00+00:00", 6.232, 6.24, 6.182, 6.2, 18715.0], ["2026-09-18T13:47:00+00:00", 6.2, 6.21, 6.13, 6.13, 36534.0], ["2026-09-18T13:48:00+00:00", 6.13, 6.187, 6.112, 6.15, 42490.0], ["2026-09-18T13:49:00+00:00", 6.14, 6.28, 6.14, 6.2302, 260353.0], ["2026-09-18T13:50:00+00:00", 6.25, 6.28, 6.24, 6.28, 34647.0], ["2026-09-18T13:51:00+00:00", 6.2697, 6.34, 6.2697, 6.29, 73058.0], ["2026-09-18T13:52:00+00:00", 6.29, 6.3299, 6.2601, 6.305, 67691.0], ["2026-09-18T13:53:00+00:00", 6.2963, 6.42, 6.2963, 6.3478, 80597.0], ["2026-09-18T13:54:00+00:00", 6.32, 6.3299, 6.2775, 6.28, 11332.0], ["2026-09-18T13:55:00+00:00", 6.28, 6.285, 6.2, 6.225, 63955.0], ["2026-09-18T13:56:00+00:00", 6.235, 6.2405, 6.2, 6.22, 9579.0], ["2026-09-18T13:57:00+00:00", 6.23, 6.23, 6.16, 6.17, 32848.0], ["2026-09-18T13:58:00+00:00", 6.17, 6.172, 6.13, 6.1401, 18377.0], ["2026-09-18T13:59:00+00:00", 6.18, 6.18, 6.1505, 6.16, 9292.0], ["2026-09-18T14:00:00+00:00", 6.15, 6.1676, 6.14, 6.14, 4702.0], ["2026-09-18T14:01:00+00:00", 6.14, 6.14, 6.07, 6.12, 32737.0], ["2026-09-18T14:02:00+00:00", 6.12, 6.12, 6.04, 6.09, 50878.0], ["2026-09-18T14:03:00+00:00", 6.1, 6.1, 6.07, 6.085, 6377.0], ["2026-09-18T14:04:00+00:00", 6.08, 6.08, 6.07, 6.08, 2952.0], ["2026-09-18T14:05:00+00:00", 6.07, 6.07, 6.05, 6.05, 3342.0], ["2026-09-18T14:06:00+00:00", 6.07, 6.14, 6.065, 6.09, 18082.0], ["2026-09-18T14:07:00+00:00", 6.09, 6.13, 6.09, 6.11, 21983.0], ["2026-09-18T14:08:00+00:00", 6.102, 6.12, 6.1014, 6.1165, 8699.0], ["2026-09-18T14:09:00+00:00", 6.12, 6.15, 6.095, 6.1142, 33803.0], ["2026-09-18T14:10:00+00:00", 6.12, 6.13, 6.115, 6.12, 2945.0], ["2026-09-18T14:11:00+00:00", 6.115, 6.12, 6.1, 6.12, 2819.0], ["2026-09-18T14:12:00+00:00", 6.12, 6.12, 6.11, 6.11, 1760.0], ["2026-09-18T14:13:00+00:00", 6.13, 6.19, 6.13, 6.1875, 39675.0], ["2026-09-18T14:14:00+00:00", 6.18, 6.1897, 6.17, 6.18, 6590.0], ["2026-09-18T14:15:00+00:00", 6.19, 6.1999, 6.182, 6.19, 4124.0], ["2026-09-18T14:16:00+00:00", 6.1801, 6.21, 6.1762, 6.185, 31552.0], ["2026-09-18T14:17:00+00:00", 6.18, 6.1801, 6.1111, 6.155, 43397.0], ["2026-09-18T14:18:00+00:00", 6.16, 6.16, 6.15, 6.15, 2619.0], ["2026-09-18T14:19:00+00:00", 6.1589, 6.16, 6.1589, 6.1599, 1769.0], ["2026-09-18T14:20:00+00:00", 6.148, 6.17, 6.1476, 6.1501, 3943.0], ["2026-09-18T14:21:00+00:00", 6.16, 6.18, 6.16, 6.18, 1856.0], ["2026-09-18T14:22:00+00:00", 6.1875, 6.1875, 6.15, 6.165, 13112.0], ["2026-09-18T14:23:00+00:00", 6.17, 6.19, 6.15, 6.15, 12966.0], ["2026-09-18T14:24:00+00:00", 6.1695, 6.1699, 6.1501, 6.16, 2626.0], ["2026-09-18T14:25:00+00:00", 6.16, 6.17, 6.13, 6.1437, 66690.0], ["2026-09-18T14:26:00+00:00", 6.13, 6.13, 6.0825, 6.09, 13703.0], ["2026-09-18T14:27:00+00:00", 6.09, 6.12, 6.085, 6.1063, 31121.0], ["2026-09-18T14:28:00+00:00", 6.1048, 6.11, 6.1048, 6.11, 584.0], ["2026-09-18T14:29:00+00:00", 6.1, 6.1165, 6.08, 6.11, 11406.0], ["2026-09-18T14:30:00+00:00", 6.098, 6.125, 6.09, 6.09, 64435.0], ["2026-09-18T14:31:00+00:00", 6.0995, 6.1, 6.08, 6.0905, 6285.0], ["2026-09-18T14:32:00+00:00", 6.095, 6.095, 6.08, 6.09, 2572.0], ["2026-09-18T14:33:00+00:00", 6.085, 6.1, 6.08, 6.1, 4321.0], ["2026-09-18T14:34:00+00:00", 6.1, 6.1097, 6.095, 6.1, 2143.0], ["2026-09-18T14:35:00+00:00", 6.11, 6.12, 6.0905, 6.1, 16869.0], ["2026-09-18T14:36:00+00:00", 6.095, 6.095, 6.08, 6.0878, 2555.0], ["2026-09-18T14:37:00+00:00", 6.08, 6.08, 6.05, 6.05, 4968.0], ["2026-09-18T14:38:00+00:00", 6.07, 6.08, 6.0699, 6.08, 3816.0], ["2026-09-18T14:39:00+00:00", 6.07, 6.085, 6.07, 6.07, 5240.0], ["2026-09-18T14:40:00+00:00", 6.08, 6.08, 6.0501, 6.0709, 13165.0], ["2026-09-18T14:41:00+00:00", 6.07, 6.0895, 6.07, 6.08, 1378.0], ["2026-09-18T14:42:00+00:00", 6.08, 6.13, 6.08, 6.12, 25577.0], ["2026-09-18T14:43:00+00:00", 6.12, 6.17, 6.12, 6.14, 80165.0], ["2026-09-18T14:44:00+00:00", 6.135, 6.1578, 6.135, 6.145, 1725.0], ["2026-09-18T14:45:00+00:00", 6.14, 6.14, 6.13, 6.13, 3938.0], ["2026-09-18T14:46:00+00:00", 6.1235, 6.125, 6.1, 6.11, 6204.0], ["2026-09-18T14:47:00+00:00", 6.11, 6.11, 6.0901, 6.11, 4214.0], ["2026-09-18T14:48:00+00:00", 6.12, 6.12, 6.1, 6.12, 1819.0], ["2026-09-18T14:49:00+00:00", 6.11, 6.11, 6.09, 6.0903, 4380.0], ["2026-09-18T14:50:00+00:00", 6.11, 6.11, 6.1, 6.1, 1150.0], ["2026-09-18T14:51:00+00:00", 6.1, 6.11, 6.1, 6.1099, 3385.0], ["2026-09-18T14:52:00+00:00", 6.105, 6.11, 6.08, 6.1, 27853.0], ["2026-09-18T14:53:00+00:00", 6.1, 6.1181, 6.0901, 6.1, 5964.0], ["2026-09-18T14:54:00+00:00", 6.1, 6.105, 6.09, 6.105, 1208.0], ["2026-09-18T14:55:00+00:00", 6.1, 6.1, 6.09, 6.09, 2353.0], ["2026-09-18T14:57:00+00:00", 6.09, 6.14, 6.09, 6.1364, 11651.0], ["2026-09-18T14:58:00+00:00", 6.14, 6.16, 6.1324, 6.145, 1790.0], ["2026-09-18T14:59:00+00:00", 6.145, 6.16, 6.14, 6.16, 2988.0], ["2026-09-18T15:00:00+00:00", 6.155, 6.16, 6.15, 6.15, 1321.0], ["2026-09-18T15:01:00+00:00", 6.155, 6.155, 6.14, 6.144, 2377.0], ["2026-09-18T15:02:00+00:00", 6.14, 6.14, 6.13, 6.13, 6802.0], ["2026-09-18T15:03:00+00:00", 6.14, 6.14, 6.14, 6.14, 542.0], ["2026-09-18T15:04:00+00:00", 6.135, 6.14, 6.135, 6.135, 1360.0], ["2026-09-18T15:05:00+00:00", 6.13, 6.15, 6.13, 6.15, 4134.0], ["2026-09-18T15:06:00+00:00", 6.1501, 6.24, 6.1501, 6.215, 47483.0], ["2026-09-18T15:07:00+00:00", 6.215, 6.22, 6.192, 6.22, 8812.0], ["2026-09-18T15:08:00+00:00", 6.2175, 6.2392, 6.2175, 6.2201, 3887.0], ["2026-09-18T15:09:00+00:00", 6.22, 6.23, 6.195, 6.2, 13151.0], ["2026-09-18T15:10:00+00:00", 6.1925, 6.21, 6.17, 6.1863, 2670.0], ["2026-09-18T15:12:00+00:00", 6.19, 6.19, 6.1501, 6.165, 17140.0], ["2026-09-18T15:13:00+00:00", 6.155, 6.17, 6.155, 6.17, 2396.0], ["2026-09-18T15:14:00+00:00", 6.18, 6.18, 6.17, 6.17, 1073.0], ["2026-09-18T15:15:00+00:00", 6.17, 6.17, 6.14, 6.155, 12685.0], ["2026-09-18T15:16:00+00:00", 6.15, 6.17, 6.15, 6.16, 4953.0], ["2026-09-18T15:17:00+00:00", 6.165, 6.165, 6.15, 6.16, 2509.0], ["2026-09-18T15:18:00+00:00", 6.15, 6.16, 6.15, 6.16, 1723.0], ["2026-09-18T15:19:00+00:00", 6.16, 6.18, 6.1425, 6.18, 1966.0], ["2026-09-18T15:20:00+00:00", 6.17, 6.1775, 6.17, 6.17, 857.0], ["2026-09-18T15:21:00+00:00", 6.17, 6.1717, 6.17, 6.1717, 1764.0], ["2026-09-18T15:22:00+00:00", 6.17, 6.1717, 6.152, 6.16, 2514.0], ["2026-09-18T15:23:00+00:00", 6.16, 6.2, 6.16, 6.1763, 3708.0], ["2026-09-18T15:24:00+00:00", 6.18, 6.18, 6.171, 6.171, 3306.0], ["2026-09-18T15:25:00+00:00", 6.175, 6.1995, 6.175, 6.18, 3286.0], ["2026-09-18T15:26:00+00:00", 6.189, 6.19, 6.1701, 6.19, 10174.0], ["2026-09-18T15:27:00+00:00", 6.1874, 6.195, 6.1817, 6.19, 5844.0], ["2026-09-18T15:28:00+00:00", 6.185, 6.185, 6.1732, 6.185, 3545.0], ["2026-09-18T15:29:00+00:00", 6.1841, 6.2201, 6.1841, 6.2201, 7974.0], ["2026-09-18T15:30:00+00:00", 6.2201, 6.23, 6.21, 6.21, 10775.0], ["2026-09-18T15:31:00+00:00", 6.215, 6.2156, 6.205, 6.215, 4079.0], ["2026-09-18T15:32:00+00:00", 6.21, 6.21, 6.1954, 6.21, 2534.0], ["2026-09-18T15:33:00+00:00", 6.19, 6.19, 6.19, 6.19, 479.0], ["2026-09-18T15:34:00+00:00", 6.1801, 6.19, 6.18, 6.19, 1689.0], ["2026-09-18T15:35:00+00:00", 6.1901, 6.205, 6.1901, 6.2, 5450.0], ["2026-09-18T15:36:00+00:00", 6.2, 6.22, 6.2, 6.209, 8207.0], ["2026-09-18T15:37:00+00:00", 6.2011, 6.2011, 6.2011, 6.2011, 232.0], ["2026-09-18T15:38:00+00:00", 6.2, 6.2, 6.18, 6.18, 8057.0], ["2026-09-18T15:39:00+00:00", 6.175, 6.175, 6.1705, 6.1705, 287.0], ["2026-09-18T15:40:00+00:00", 6.18, 6.19, 6.18, 6.19, 2390.0], ["2026-09-18T15:41:00+00:00", 6.185, 6.185, 6.1831, 6.1831, 4323.0], ["2026-09-18T15:42:00+00:00", 6.185, 6.19, 6.185, 6.19, 1896.0], ["2026-09-18T15:43:00+00:00", 6.1861, 6.1861, 6.185, 6.185, 1141.0], ["2026-09-18T15:44:00+00:00", 6.185, 6.185, 6.1801, 6.185, 3754.0], ["2026-09-18T15:45:00+00:00", 6.185, 6.195, 6.185, 6.19, 4426.0], ["2026-09-18T15:46:00+00:00", 6.2, 6.285, 6.2, 6.28, 24884.0], ["2026-09-18T15:47:00+00:00", 6.2701, 6.31, 6.27, 6.2901, 18275.0], ["2026-09-18T15:48:00+00:00", 6.3, 6.34, 6.299, 6.3201, 31622.0], ["2026-09-18T15:49:00+00:00", 6.3218, 6.3365, 6.3112, 6.3365, 4905.0], ["2026-09-18T15:50:00+00:00", 6.3201, 6.38, 6.3201, 6.332, 28240.0], ["2026-09-18T15:51:00+00:00", 6.3495, 6.3601, 6.3301, 6.3505, 6971.0], ["2026-09-18T15:52:00+00:00", 6.355, 6.36, 6.21, 6.265, 58026.0], ["2026-09-18T15:53:00+00:00", 6.26, 6.27, 6.26, 6.2699, 3722.0], ["2026-09-18T15:54:00+00:00", 6.27, 6.28, 6.26, 6.28, 3319.0], ["2026-09-18T15:55:00+00:00", 6.28, 6.29, 6.28, 6.285, 2254.0], ["2026-09-18T15:56:00+00:00", 6.285, 6.29, 6.285, 6.29, 1235.0], ["2026-09-18T15:57:00+00:00", 6.29, 6.295, 6.2805, 6.2805, 2029.0], ["2026-09-18T15:58:00+00:00", 6.285, 6.285, 6.28, 6.28, 1197.0], ["2026-09-18T15:59:00+00:00", 6.27, 6.27, 6.27, 6.27, 974.0], ["2026-09-18T16:00:00+00:00", 6.27, 6.27, 6.25, 6.25, 8398.0], ["2026-09-18T16:01:00+00:00", 6.25, 6.2553, 6.24, 6.2553, 10110.0], ["2026-09-18T16:02:00+00:00", 6.25, 6.255, 6.25, 6.255, 1707.0], ["2026-09-18T16:03:00+00:00", 6.255, 6.255, 6.24, 6.24, 4237.0], ["2026-09-18T16:04:00+00:00", 6.235, 6.235, 6.23, 6.2301, 2886.0], ["2026-09-18T16:05:00+00:00", 6.2336, 6.24, 6.2314, 6.24, 24351.0], ["2026-09-18T16:06:00+00:00", 6.23, 6.235, 6.23, 6.235, 934.0], ["2026-09-18T16:08:00+00:00", 6.225, 6.28, 6.225, 6.265, 7101.0], ["2026-09-18T16:09:00+00:00", 6.25, 6.25, 6.25, 6.25, 236.0], ["2026-09-18T16:10:00+00:00", 6.2584, 6.2584, 6.24, 6.24, 5679.0], ["2026-09-18T16:11:00+00:00", 6.245, 6.245, 6.245, 6.245, 277.0], ["2026-09-18T16:12:00+00:00", 6.242, 6.25, 6.242, 6.2499, 814.0], ["2026-09-18T16:13:00+00:00", 6.25, 6.26, 6.245, 6.245, 4461.0], ["2026-09-18T16:14:00+00:00", 6.26, 6.29, 6.2433, 6.245, 18884.0], ["2026-09-18T16:15:00+00:00", 6.25, 6.29, 6.245, 6.2651, 9112.0], ["2026-09-18T16:16:00+00:00", 6.265, 6.27, 6.265, 6.27, 311.0], ["2026-09-18T16:17:00+00:00", 6.27, 6.27, 6.212, 6.24, 22488.0], ["2026-09-18T16:18:00+00:00", 6.2514, 6.26, 6.2514, 6.26, 3823.0], ["2026-09-18T16:19:00+00:00", 6.26, 6.26, 6.23, 6.26, 15840.0], ["2026-09-18T16:20:00+00:00", 6.25, 6.25, 6.25, 6.25, 276.0], ["2026-09-18T16:21:00+00:00", 6.255, 6.26, 6.25, 6.26, 1453.0], ["2026-09-18T16:22:00+00:00", 6.26, 6.26, 6.26, 6.26, 1170.0], ["2026-09-18T16:23:00+00:00", 6.2679, 6.2679, 6.2679, 6.2679, 224.0], ["2026-09-18T16:24:00+00:00", 6.26, 6.28, 6.25, 6.28, 5972.0], ["2026-09-18T16:25:00+00:00", 6.2899, 6.2899, 6.28, 6.28, 2159.0], ["2026-09-18T16:26:00+00:00", 6.29, 6.29, 6.2801, 6.2801, 3499.0], ["2026-09-18T16:27:00+00:00", 6.285, 6.2925, 6.2701, 6.2701, 9882.0], ["2026-09-18T16:28:00+00:00", 6.29, 6.29, 6.27, 6.27, 5609.0], ["2026-09-18T16:29:00+00:00", 6.27, 6.29, 6.27, 6.29, 10661.0], ["2026-09-18T16:30:00+00:00", 6.3, 6.33, 6.3, 6.33, 13161.0], ["2026-09-18T16:31:00+00:00", 6.33, 6.368, 6.3201, 6.34, 53231.0], ["2026-09-18T16:32:00+00:00", 6.34, 6.3476, 6.34, 6.345, 3790.0], ["2026-09-18T16:33:00+00:00", 6.34, 6.35, 6.34, 6.345, 8696.0], ["2026-09-18T16:34:00+00:00", 6.34, 6.34, 6.321, 6.322, 4153.0], ["2026-09-18T16:35:00+00:00", 6.33, 6.33, 6.33, 6.33, 136.0], ["2026-09-18T16:36:00+00:00", 6.33, 6.3326, 6.18, 6.195, 102728.0], ["2026-09-18T16:37:00+00:00", 6.19, 6.19, 6.17, 6.185, 23207.0], ["2026-09-18T16:38:00+00:00", 6.185, 6.23, 6.185, 6.22, 5087.0], ["2026-09-18T16:39:00+00:00", 6.22, 6.23, 6.21, 6.23, 4325.0], ["2026-09-18T16:40:00+00:00", 6.23, 6.23, 6.22, 6.225, 1453.0], ["2026-09-18T16:41:00+00:00", 6.221, 6.221, 6.2, 6.215, 6391.0], ["2026-09-18T16:42:00+00:00", 6.215, 6.235, 6.215, 6.235, 2708.0], ["2026-09-18T16:43:00+00:00", 6.2317, 6.2317, 6.21, 6.21, 4268.0], ["2026-09-18T16:44:00+00:00", 6.21, 6.22, 6.21, 6.22, 2666.0], ["2026-09-18T16:45:00+00:00", 6.22, 6.2291, 6.22, 6.2291, 10268.0], ["2026-09-18T16:46:00+00:00", 6.22, 6.22, 6.21, 6.21, 3453.0], ["2026-09-18T16:47:00+00:00", 6.22, 6.22, 6.17, 6.185, 2950.0], ["2026-09-18T16:48:00+00:00", 6.19, 6.19, 6.18, 6.19, 5090.0], ["2026-09-18T16:49:00+00:00", 6.18, 6.19, 6.17, 6.19, 5275.0], ["2026-09-18T16:50:00+00:00", 6.185, 6.19, 6.1727, 6.1727, 1626.0], ["2026-09-18T16:51:00+00:00", 6.17, 6.17, 6.13, 6.14, 13523.0], ["2026-09-18T16:52:00+00:00", 6.141, 6.15, 6.1, 6.12, 8238.0], ["2026-09-18T16:53:00+00:00", 6.1117, 6.12, 6.08, 6.102, 13981.0], ["2026-09-18T16:54:00+00:00", 6.1, 6.1, 6.09, 6.09, 1823.0], ["2026-09-18T16:55:00+00:00", 6.095, 6.11, 6.095, 6.105, 5843.0], ["2026-09-18T16:56:00+00:00", 6.1, 6.1, 6.09, 6.1, 4448.0], ["2026-09-18T16:57:00+00:00", 6.11, 6.11, 6.1, 6.105, 3343.0], ["2026-09-18T16:58:00+00:00", 6.105, 6.115, 6.105, 6.115, 2291.0], ["2026-09-18T16:59:00+00:00", 6.1101, 6.1101, 6.1, 6.1, 4556.0], ["2026-09-18T17:00:00+00:00", 6.1, 6.102, 6.1, 6.1, 1838.0], ["2026-09-18T17:01:00+00:00", 6.1, 6.11, 6.095, 6.11, 2557.0], ["2026-09-18T17:02:00+00:00", 6.1064, 6.1064, 6.1, 6.1, 1138.0], ["2026-09-18T17:03:00+00:00", 6.1, 6.1, 6.1, 6.1, 319.0], ["2026-09-18T17:04:00+00:00", 6.1, 6.1, 6.09, 6.09, 3835.0], ["2026-09-18T17:05:00+00:00", 6.09, 6.09, 6.09, 6.09, 576.0], ["2026-09-18T17:06:00+00:00", 6.08, 6.08, 6.07, 6.08, 8661.0], ["2026-09-18T17:07:00+00:00", 6.0732, 6.075, 6.07, 6.07, 3409.0], ["2026-09-18T17:08:00+00:00", 6.075, 6.08, 6.06, 6.07, 5106.0], ["2026-09-18T17:09:00+00:00", 6.0795, 6.0795, 6.07, 6.07, 2379.0], ["2026-09-18T17:10:00+00:00", 6.0775, 6.0799, 6.0775, 6.0799, 2025.0], ["2026-09-18T17:11:00+00:00", 6.075, 6.075, 6.0701, 6.075, 2617.0], ["2026-09-18T17:12:00+00:00", 6.0799, 6.0799, 6.03, 6.05, 26653.0], ["2026-09-18T17:13:00+00:00", 6.06, 6.07, 6.055, 6.055, 2499.0], ["2026-09-18T17:14:00+00:00", 6.0747, 6.0747, 6.07, 6.07, 5851.0], ["2026-09-18T17:15:00+00:00", 6.08, 6.08, 6.07, 6.07, 2544.0], ["2026-09-18T17:16:00+00:00", 6.0795, 6.1094, 6.07, 6.1, 5957.0], ["2026-09-18T17:17:00+00:00", 6.1, 6.11, 6.065, 6.08, 6004.0], ["2026-09-18T17:18:00+00:00", 6.09, 6.11, 6.08, 6.1, 7473.0], ["2026-09-18T17:19:00+00:00", 6.12, 6.12, 6.11, 6.12, 3747.0], ["2026-09-18T17:20:00+00:00", 6.13, 6.15, 6.13, 6.14, 7604.0], ["2026-09-18T17:21:00+00:00", 6.14, 6.15, 6.14, 6.14, 2531.0], ["2026-09-18T17:22:00+00:00", 6.15, 6.15, 6.125, 6.125, 8457.0], ["2026-09-18T17:23:00+00:00", 6.12, 6.12, 6.12, 6.12, 467.0], ["2026-09-18T17:24:00+00:00", 6.12, 6.15, 6.12, 6.15, 4202.0], ["2026-09-18T17:25:00+00:00", 6.16, 6.16, 6.15, 6.15, 686.0], ["2026-09-18T17:26:00+00:00", 6.15, 6.15, 6.1205, 6.14, 3357.0], ["2026-09-18T17:27:00+00:00", 6.14, 6.14, 6.12, 6.12, 3021.0], ["2026-09-18T17:28:00+00:00", 6.12, 6.13, 6.112, 6.112, 927.0], ["2026-09-18T17:29:00+00:00", 6.12, 6.13, 6.1135, 6.12, 5791.0], ["2026-09-18T17:30:00+00:00", 6.11, 6.11, 6.095, 6.1, 2141.0], ["2026-09-18T17:31:00+00:00", 6.0801, 6.09, 6.06, 6.07, 5981.0], ["2026-09-18T17:32:00+00:00", 6.06, 6.06, 6.025, 6.05, 55272.0], ["2026-09-18T17:34:00+00:00", 6.055, 6.08, 6.055, 6.08, 7013.0], ["2026-09-18T17:35:00+00:00", 6.07, 6.07, 6.07, 6.07, 408.0], ["2026-09-18T17:36:00+00:00", 6.07, 6.08, 6.07, 6.0705, 2885.0], ["2026-09-18T17:37:00+00:00", 6.07, 6.07, 6.06, 6.06, 5281.0], ["2026-09-18T17:38:00+00:00", 6.0568, 6.06, 6.0505, 6.0505, 3654.0], ["2026-09-18T17:39:00+00:00", 6.05, 6.05, 6.04, 6.0405, 4323.0], ["2026-09-18T17:41:00+00:00", 6.0514, 6.0514, 6.04, 6.04, 5392.0], ["2026-09-18T17:42:00+00:00", 6.0437, 6.0437, 6.0437, 6.0437, 492.0], ["2026-09-18T17:43:00+00:00", 6.0437, 6.0437, 6.03, 6.0407, 11572.0], ["2026-09-18T17:44:00+00:00", 6.04, 6.05, 6.04, 6.05, 1640.0], ["2026-09-18T17:45:00+00:00", 6.0599, 6.07, 6.05, 6.07, 3034.0], ["2026-09-18T17:46:00+00:00", 6.07, 6.08, 6.07, 6.0727, 1042.0], ["2026-09-18T17:47:00+00:00", 6.08, 6.09, 6.075, 6.09, 2989.0], ["2026-09-18T17:48:00+00:00", 6.09, 6.1, 6.09, 6.1, 1097.0], ["2026-09-18T17:49:00+00:00", 6.1098, 6.11, 6.1, 6.11, 1434.0], ["2026-09-18T17:50:00+00:00", 6.1, 6.11, 6.1, 6.11, 1726.0], ["2026-09-18T17:51:00+00:00", 6.11, 6.11, 6.1, 6.11, 858.0], ["2026-09-18T17:52:00+00:00", 6.11, 6.11, 6.08, 6.1, 4860.0], ["2026-09-18T17:53:00+00:00", 6.1, 6.11, 6.1, 6.1, 2350.0], ["2026-09-18T17:54:00+00:00", 6.1, 6.1, 6.1, 6.1, 334.0], ["2026-09-18T17:55:00+00:00", 6.1, 6.1, 6.1, 6.1, 307.0], ["2026-09-18T17:56:00+00:00", 6.1, 6.1, 6.1, 6.1, 2164.0], ["2026-09-18T17:57:00+00:00", 6.09, 6.1, 6.075, 6.095, 4668.0], ["2026-09-18T17:58:00+00:00", 6.11, 6.11, 6.1085, 6.1085, 979.0], ["2026-09-18T17:59:00+00:00", 6.12, 6.12, 6.12, 6.12, 302.0], ["2026-09-18T18:00:00+00:00", 6.12, 6.12, 6.11, 6.11, 4268.0], ["2026-09-18T18:01:00+00:00", 6.12, 6.13, 6.11, 6.12, 2630.0], ["2026-09-18T18:02:00+00:00", 6.13, 6.13, 6.13, 6.13, 109.0], ["2026-09-18T18:03:00+00:00", 6.12, 6.12, 6.12, 6.12, 291.0], ["2026-09-18T18:04:00+00:00", 6.13, 6.13, 6.13, 6.13, 432.0], ["2026-09-18T18:05:00+00:00", 6.1101, 6.1101, 6.11, 6.11, 969.0], ["2026-09-18T18:06:00+00:00", 6.11, 6.11, 6.09, 6.09, 1415.0], ["2026-09-18T18:07:00+00:00", 6.09, 6.105, 6.09, 6.105, 2244.0], ["2026-09-18T18:08:00+00:00", 6.11, 6.11, 6.11, 6.11, 371.0], ["2026-09-18T18:09:00+00:00", 6.11, 6.1199, 6.105, 6.11, 1866.0], ["2026-09-18T18:11:00+00:00", 6.11, 6.13, 6.095, 6.095, 12173.0], ["2026-09-18T18:12:00+00:00", 6.1, 6.1, 6.09, 6.1, 3334.0], ["2026-09-18T18:13:00+00:00", 6.105, 6.12, 6.105, 6.12, 1113.0], ["2026-09-18T18:14:00+00:00", 6.12, 6.13, 6.12, 6.13, 508.0], ["2026-09-18T18:15:00+00:00", 6.12, 6.12, 6.12, 6.12, 719.0], ["2026-09-18T18:16:00+00:00", 6.12, 6.14, 6.11, 6.11, 4283.0], ["2026-09-18T18:17:00+00:00", 6.115, 6.115, 6.115, 6.115, 617.0], ["2026-09-18T18:18:00+00:00", 6.115, 6.115, 6.11, 6.11, 1013.0], ["2026-09-18T18:19:00+00:00", 6.11, 6.13, 6.11, 6.13, 2336.0], ["2026-09-18T18:20:00+00:00", 6.12, 6.15, 6.12, 6.14, 3210.0], ["2026-09-18T18:21:00+00:00", 6.135, 6.135, 6.135, 6.135, 234.0], ["2026-09-18T18:22:00+00:00", 6.13, 6.14, 6.12, 6.139, 7493.0], ["2026-09-18T18:23:00+00:00", 6.135, 6.1399, 6.135, 6.1399, 1117.0], ["2026-09-18T18:24:00+00:00", 6.135, 6.135, 6.135, 6.135, 512.0], ["2026-09-18T18:25:00+00:00", 6.135, 6.1399, 6.125, 6.13, 5552.0], ["2026-09-18T18:26:00+00:00", 6.13, 6.13, 6.12, 6.12, 601.0], ["2026-09-18T18:27:00+00:00", 6.1101, 6.12, 6.1101, 6.12, 259.0], ["2026-09-18T18:28:00+00:00", 6.12, 6.13, 6.12, 6.13, 2744.0], ["2026-09-18T18:29:00+00:00", 6.13, 6.13, 6.12, 6.12, 4473.0], ["2026-09-18T18:30:00+00:00", 6.125, 6.13, 6.09, 6.105, 32708.0], ["2026-09-18T18:31:00+00:00", 6.1197, 6.1197, 6.105, 6.105, 3714.0], ["2026-09-18T18:32:00+00:00", 6.105, 6.105, 6.105, 6.105, 622.0], ["2026-09-18T18:33:00+00:00", 6.105, 6.11, 6.105, 6.1068, 1131.0], ["2026-09-18T18:34:00+00:00", 6.105, 6.105, 6.105, 6.105, 345.0], ["2026-09-18T18:35:00+00:00", 6.105, 6.115, 6.1, 6.1, 3767.0], ["2026-09-18T18:36:00+00:00", 6.095, 6.095, 6.08, 6.08, 5092.0], ["2026-09-18T18:37:00+00:00", 6.09, 6.095, 6.0899, 6.095, 2090.0], ["2026-09-18T18:38:00+00:00", 6.095, 6.095, 6.09, 6.09, 1926.0], ["2026-09-18T18:39:00+00:00", 6.09, 6.09, 6.08, 6.09, 4038.0], ["2026-09-18T18:40:00+00:00", 6.09, 6.11, 6.09, 6.11, 5227.0], ["2026-09-18T18:41:00+00:00", 6.1, 6.1, 6.0809, 6.0809, 7513.0], ["2026-09-18T18:42:00+00:00", 6.09, 6.09, 6.085, 6.085, 456.0], ["2026-09-18T18:43:00+00:00", 6.085, 6.085, 6.085, 6.085, 438.0], ["2026-09-18T18:44:00+00:00", 6.08, 6.0915, 6.08, 6.0915, 1144.0], ["2026-09-18T18:45:00+00:00", 6.09, 6.09, 6.09, 6.09, 4043.0], ["2026-09-18T18:46:00+00:00", 6.09, 6.0915, 6.08, 6.08, 1338.0], ["2026-09-18T18:47:00+00:00", 6.09, 6.1, 6.09, 6.1, 2941.0], ["2026-09-18T18:48:00+00:00", 6.095, 6.095, 6.095, 6.095, 1177.0], ["2026-09-18T18:49:00+00:00", 6.095, 6.1, 6.095, 6.095, 429.0], ["2026-09-18T18:50:00+00:00", 6.095, 6.1, 6.095, 6.0975, 1657.0], ["2026-09-18T18:51:00+00:00", 6.095, 6.1, 6.09, 6.09, 2190.0], ["2026-09-18T18:52:00+00:00", 6.09, 6.09, 6.08, 6.08, 1854.0], ["2026-09-18T18:53:00+00:00", 6.08, 6.09, 6.08, 6.09, 2721.0], ["2026-09-18T18:54:00+00:00", 6.09, 6.09, 6.06, 6.065, 10094.0], ["2026-09-18T18:55:00+00:00", 6.0637, 6.07, 6.06, 6.065, 3531.0], ["2026-09-18T18:56:00+00:00", 6.07, 6.07, 6.065, 6.065, 503.0], ["2026-09-18T18:57:00+00:00", 6.06, 6.06, 6.05, 6.06, 4841.0], ["2026-09-18T18:58:00+00:00", 6.06, 6.06, 6.03, 6.04, 9841.0], ["2026-09-18T18:59:00+00:00", 6.04, 6.05, 6.03, 6.03, 3323.0], ["2026-09-18T19:00:00+00:00", 6.025, 6.0399, 6.0201, 6.0337, 3017.0], ["2026-09-18T19:01:00+00:00", 6.03, 6.035, 6.0101, 6.0299, 8570.0], ["2026-09-18T19:02:00+00:00", 6.02, 6.03, 6.0195, 6.0195, 4817.0], ["2026-09-18T19:03:00+00:00", 6.02, 6.025, 6.02, 6.025, 1264.0], ["2026-09-18T19:04:00+00:00", 6.02, 6.03, 6.02, 6.03, 2245.0], ["2026-09-18T19:05:00+00:00", 6.025, 6.025, 6.015, 6.02, 4651.0], ["2026-09-18T19:06:00+00:00", 6.02, 6.02, 6.01, 6.015, 7246.0], ["2026-09-18T19:07:00+00:00", 6.01, 6.0199, 5.97, 5.98, 34291.0], ["2026-09-18T19:08:00+00:00", 6.0, 6.0, 5.985, 5.99, 5741.0], ["2026-09-18T19:09:00+00:00", 5.99, 6.01, 5.9845, 5.9845, 3508.0], ["2026-09-18T19:10:00+00:00", 5.9801, 5.995, 5.9801, 5.99, 2170.0], ["2026-09-18T19:11:00+00:00", 5.99, 5.991, 5.99, 5.991, 1119.0], ["2026-09-18T19:12:00+00:00", 6.0, 6.005, 5.99, 6.0, 4876.0], ["2026-09-18T19:13:00+00:00", 5.9801, 5.9945, 5.9801, 5.9945, 1618.0], ["2026-09-18T19:14:00+00:00", 5.99, 5.9968, 5.99, 5.9968, 1935.0], ["2026-09-18T19:15:00+00:00", 5.99, 6.0, 5.99, 5.9999, 3945.0], ["2026-09-18T19:16:00+00:00", 6.0, 6.0393, 6.0, 6.03, 3978.0], ["2026-09-18T19:17:00+00:00", 6.02, 6.02, 6.015, 6.02, 616.0], ["2026-09-18T19:18:00+00:00", 6.015, 6.015, 6.015, 6.015, 620.0], ["2026-09-18T19:19:00+00:00", 6.015, 6.0295, 6.015, 6.0295, 2374.0], ["2026-09-18T19:20:00+00:00", 6.015, 6.015, 6.01, 6.01, 1700.0], ["2026-09-18T19:21:00+00:00", 6.01, 6.03, 6.01, 6.03, 5948.0], ["2026-09-18T19:22:00+00:00", 6.03, 6.03, 6.02, 6.02, 4765.0], ["2026-09-18T19:23:00+00:00", 6.01, 6.015, 6.0, 6.0, 3746.0], ["2026-09-18T19:24:00+00:00", 6.0, 6.0, 5.99, 5.9937, 1128.0], ["2026-09-18T19:25:00+00:00", 5.9801, 6.0, 5.975, 5.995, 9422.0], ["2026-09-18T19:26:00+00:00", 6.0, 6.0, 5.99, 6.0, 3066.0], ["2026-09-18T19:27:00+00:00", 6.0, 6.0, 5.985, 6.0, 7102.0], ["2026-09-18T19:28:00+00:00", 6.0, 6.0, 6.0, 6.0, 593.0], ["2026-09-18T19:29:00+00:00", 6.0, 6.01, 5.98, 5.985, 9250.0], ["2026-09-18T19:30:00+00:00", 5.985, 5.995, 5.98, 5.99, 5365.0], ["2026-09-18T19:31:00+00:00", 5.98, 5.98, 5.97, 5.9784, 1916.0], ["2026-09-18T19:32:00+00:00", 5.97, 5.97, 5.93, 5.95, 8856.0], ["2026-09-18T19:33:00+00:00", 5.95, 5.97, 5.95, 5.96, 11144.0], ["2026-09-18T19:34:00+00:00", 5.9637, 5.9637, 5.9587, 5.9587, 616.0], ["2026-09-18T19:35:00+00:00", 5.96, 5.96, 5.94, 5.95, 4503.0], ["2026-09-18T19:36:00+00:00", 5.955, 5.96, 5.955, 5.96, 1554.0], ["2026-09-18T19:37:00+00:00", 5.96, 5.96, 5.96, 5.96, 563.0], ["2026-09-18T19:38:00+00:00", 5.96, 5.96, 5.94, 5.94, 4929.0], ["2026-09-18T19:39:00+00:00", 5.945, 5.95, 5.93, 5.9392, 8875.0], ["2026-09-18T19:40:00+00:00", 5.94, 5.94, 5.925, 5.94, 10000.0], ["2026-09-18T19:41:00+00:00", 5.935, 5.96, 5.92, 5.9453, 14557.0], ["2026-09-18T19:42:00+00:00", 5.945, 5.95, 5.945, 5.95, 937.0], ["2026-09-18T19:43:00+00:00", 5.95, 5.95, 5.94, 5.94, 1229.0], ["2026-09-18T19:44:00+00:00", 5.94, 5.94, 5.93, 5.94, 5128.0], ["2026-09-18T19:45:00+00:00", 5.94, 5.95, 5.9305, 5.94, 1835.0], ["2026-09-18T19:46:00+00:00", 5.94, 5.995, 5.94, 5.995, 14568.0], ["2026-09-18T19:47:00+00:00", 5.995, 6.0, 5.995, 5.995, 4386.0], ["2026-09-18T19:48:00+00:00", 5.99, 5.99, 5.98, 5.98, 3326.0], ["2026-09-18T19:49:00+00:00", 5.98, 5.98, 5.9704, 5.98, 1242.0], ["2026-09-18T19:50:00+00:00", 5.99, 5.99, 5.98, 5.99, 5516.0], ["2026-09-18T19:51:00+00:00", 5.99, 5.99, 5.95, 5.96, 6990.0], ["2026-09-18T19:52:00+00:00", 5.96, 5.9637, 5.945, 5.9602, 6084.0], ["2026-09-18T19:53:00+00:00", 5.97, 5.97, 5.955, 5.96, 1347.0], ["2026-09-18T19:54:00+00:00", 5.96, 5.97, 5.955, 5.965, 11137.0], ["2026-09-18T19:55:00+00:00", 5.96, 5.98, 5.95, 5.95, 7068.0], ["2026-09-18T19:56:00+00:00", 5.942, 5.96, 5.94, 5.96, 19440.0], ["2026-09-18T19:57:00+00:00", 5.96, 5.96, 5.93, 5.95, 18281.0], ["2026-09-18T19:58:00+00:00", 5.95, 5.97, 5.9401, 5.96, 30864.0], ["2026-09-18T19:59:00+00:00", 5.965, 5.98, 5.96, 5.9797, 18730.0], ["2026-09-18T20:00:00+00:00", 5.98, 5.98, 5.98, 5.98, 378597.0]]