[["2026-09-18T13:30:00+00:00", 7.72, 7.8, 7.72, 7.7601, 59089.0], ["2026-09-18T13:31:00+00:00", 7.75, 7.81, 7.71, 7.785, 7531.0], ["2026-09-18T13:32:00+00:00", 7.765, 7.82, 7.76, 7.76, 4230.0], ["2026-09-18T13:34:00+00:00", 7.72, 7.7532, 7.7, 7.7, 3594.0], ["2026-09-18T13:35:00+00:00", 7.7007, 7.7232, 7.67, 7.69, 4081.0], ["2026-09-18T13:36:00+00:00", 7.6953, 7.76, 7.6953, 7.76, 1439.0], ["2026-09-18T13:37:00+00:00", 7.7499, 7.7499, 7.69, 7.69, 1460.0], ["2026-09-18T13:38:00+00:00", 7.7, 7.7, 7.7, 7.7, 651.0], ["2026-09-18T13:39:00+00:00", 7.74, 7.82, 7.73, 7.82, 9793.0], ["2026-09-18T13:40:00+00:00", 7.82, 7.82, 7.7616, 7.7616, 3809.0], ["2026-09-18T13:41:00+00:00", 7.77, 7.8, 7.75, 7.75, 5319.0], ["2026-09-18T13:42:00+00:00", 7.755, 7.79, 7.7244, 7.785, 4742.0], ["2026-09-18T13:43:00+00:00", 7.7968, 7.7968, 7.74, 7.74, 2751.0], ["2026-09-18T13:44:00+00:00", 7.76, 7.76, 7.75, 7.75, 397.0], ["2026-09-18T13:45:00+00:00", 7.73, 7.81, 7.73, 7.81, 5461.0], ["2026-09-18T13:46:00+00:00", 7.805, 7.82, 7.77, 7.82, 5292.0], ["2026-09-18T13:47:00+00:00", 7.82, 7.85, 7.805, 7.805, 2805.0], ["2026-09-18T13:48:00+00:00", 7.8141, 7.8141, 7.79, 7.8, 1477.0], ["2026-09-18T13:49:00+00:00", 7.8084, 7.8084, 7.79, 7.8, 2342.0], ["2026-09-18T13:50:00+00:00", 7.8, 7.85, 7.77, 7.85, 4623.0], ["2026-09-18T13:51:00+00:00", 7.825, 7.83, 7.82, 7.83, 2218.0], ["2026-09-18T13:52:00+00:00", 7.8001, 7.86, 7.8001, 7.8222, 2727.0], ["2026-09-18T13:53:00+00:00", 7.82, 7.83, 7.8, 7.81, 11647.0], ["2026-09-18T13:54:00+00:00", 7.82, 7.82, 7.82, 7.82, 502.0], ["2026-09-18T13:55:00+00:00", 7.81, 7.81, 7.7581, 7.7581, 8626.0], ["2026-09-18T13:56:00+00:00", 7.8, 7.87, 7.8, 7.86, 4306.0], ["2026-09-18T13:57:00+00:00", 7.86, 7.8603, 7.8432, 7.8603, 2390.0], ["2026-09-18T13:58:00+00:00", 7.855, 7.8693, 7.81, 7.81, 4219.0], ["2026-09-18T13:59:00+00:00", 7.81, 7.81, 7.7815, 7.7815, 468.0], ["2026-09-18T14:00:00+00:00", 7.8399, 7.8399, 7.81, 7.81, 3496.0], ["2026-09-18T14:01:00+00:00", 7.81, 7.85, 7.8, 7.85, 14733.0], ["2026-09-18T14:02:00+00:00", 7.82, 7.82, 7.82, 7.82, 1440.0], ["2026-09-18T14:03:00+00:00", 7.82, 7.82, 7.82, 7.82, 309.0], ["2026-09-18T14:04:00+00:00", 7.8, 7.8299, 7.8, 7.8299, 1169.0], ["2026-09-18T14:05:00+00:00", 7.8194, 7.82, 7.81, 7.81, 3018.0], ["2026-09-18T14:06:00+00:00", 7.81, 7.83, 7.74, 7.76, 11885.0], ["2026-09-18T14:07:00+00:00", 7.78, 7.8, 7.78, 7.8, 1250.0], ["2026-09-18T14:08:00+00:00", 7.795, 7.8199, 7.795, 7.8125, 753.0], ["2026-09-18T14:09:00+00:00", 7.7805, 7.86, 7.7805, 7.86, 4943.0], ["2026-09-18T14:10:00+00:00", 7.86, 7.86, 7.84, 7.84, 1478.0], ["2026-09-18T14:11:00+00:00", 7.86, 7.87, 7.825, 7.825, 8586.0], ["2026-09-18T14:12:00+00:00", 7.825, 7.825, 7.825, 7.825, 569.0], ["2026-09-18T14:13:00+00:00", 7.8476, 7.8476, 7.8127, 7.8127, 3566.0], ["2026-09-18T14:15:00+00:00", 7.81, 7.831, 7.8, 7.825, 5772.0], ["2026-09-18T14:16:00+00:00", 7.82, 7.84, 7.82, 7.826, 1144.0], ["2026-09-18T14:17:00+00:00", 7.8167, 7.855, 7.816, 7.84, 3974.0], ["2026-09-18T14:18:00+00:00", 7.85, 7.91, 7.85, 7.89, 16433.0], ["2026-09-18T14:19:00+00:00", 7.89, 7.8922, 7.875, 7.89, 2641.0], ["2026-09-18T14:20:00+00:00", 7.8801, 7.9, 7.8801, 7.89, 1350.0], ["2026-09-18T14:21:00+00:00", 7.9, 7.93, 7.9, 7.93, 8770.0], ["2026-09-18T14:22:00+00:00", 7.93, 7.95, 7.92, 7.95, 7557.0], ["2026-09-18T14:23:00+00:00", 7.95, 7.98, 7.95, 7.9749, 10298.0], ["2026-09-18T14:24:00+00:00", 7.97, 7.99, 7.97, 7.985, 5151.0], ["2026-09-18T14:25:00+00:00", 7.98, 7.98, 7.94, 7.94, 6637.0], ["2026-09-18T14:26:00+00:00", 7.9485, 7.96, 7.9485, 7.95, 6114.0], ["2026-09-18T14:27:00+00:00", 7.93, 7.96, 7.91, 7.96, 4211.0], ["2026-09-18T14:28:00+00:00", 7.96, 7.9746, 7.95, 7.95, 16248.0], ["2026-09-18T14:29:00+00:00", 7.94, 7.99, 7.93, 7.97, 22414.0], ["2026-09-18T14:30:00+00:00", 7.97, 7.97, 7.95, 7.95, 1585.0], ["2026-09-18T14:31:00+00:00", 7.95, 7.95, 7.9, 7.925, 5251.0], ["2026-09-18T14:32:00+00:00", 7.9331, 7.9331, 7.91, 7.93, 8405.0], ["2026-09-18T14:33:00+00:00", 7.94, 7.94, 7.935, 7.935, 398.0], ["2026-09-18T14:34:00+00:00", 7.935, 7.98, 7.935, 7.95, 27772.0], ["2026-09-18T14:35:00+00:00", 7.95, 7.95, 7.93, 7.93, 748.0], ["2026-09-18T14:36:00+00:00", 7.96, 7.96, 7.96, 7.96, 519.0], ["2026-09-18T14:37:00+00:00", 7.96, 7.98, 7.96, 7.96, 3423.0], ["2026-09-18T14:38:00+00:00", 7.9676, 7.9676, 7.9676, 7.9676, 468.0], ["2026-09-18T14:39:00+00:00", 7.96, 8.01, 7.96, 7.995, 15451.0], ["2026-09-18T14:40:00+00:00", 8.01, 8.01, 8.005, 8.01, 3208.0], ["2026-09-18T14:41:00+00:00", 8.005, 8.04, 7.99, 8.04, 3692.0], ["2026-09-18T14:42:00+00:00", 8.05, 8.05, 8.0, 8.0, 20670.0], ["2026-09-18T14:43:00+00:00", 8.01, 8.05, 8.01, 8.04, 3135.0], ["2026-09-18T14:44:00+00:00", 8.021, 8.04, 8.021, 8.04, 951.0], ["2026-09-18T14:45:00+00:00", 8.04, 8.04, 8.0, 8.0, 4355.0], ["2026-09-18T14:46:00+00:00", 8.0044, 8.015, 8.0, 8.0, 3126.0], ["2026-09-18T14:47:00+00:00", 8.005, 8.02, 8.0, 8.015, 4884.0], ["2026-09-18T14:48:00+00:00", 8.016, 8.05, 8.016, 8.05, 8150.0], ["2026-09-18T14:49:00+00:00", 8.045, 8.05, 8.03, 8.03, 4236.0], ["2026-09-18T14:50:00+00:00", 8.02, 8.04, 8.02, 8.03, 749.0], ["2026-09-18T14:51:00+00:00", 8.03, 8.05, 8.03, 8.045, 3449.0], ["2026-09-18T14:52:00+00:00", 8.02, 8.03, 8.02, 8.03, 3092.0], ["2026-09-18T14:53:00+00:00", 8.02, 8.02, 8.02, 8.02, 456.0], ["2026-09-18T14:54:00+00:00", 8.03, 8.03, 8.02, 8.03, 3560.0], ["2026-09-18T14:55:00+00:00", 8.02, 8.031, 8.01, 8.031, 8028.0], ["2026-09-18T14:56:00+00:00", 8.03, 8.031, 8.025, 8.0286, 1052.0], ["2026-09-18T14:57:00+00:00", 8.01, 8.02, 8.01, 8.01, 1215.0], ["2026-09-18T14:58:00+00:00", 8.01, 8.0472, 8.0039, 8.0472, 7827.0], ["2026-09-18T14:59:00+00:00", 8.05, 8.05, 8.04, 8.05, 2714.0], ["2026-09-18T15:00:00+00:00", 8.04, 8.0452, 8.0298, 8.0298, 3266.0], ["2026-09-18T15:01:00+00:00", 8.0101, 8.07, 8.01, 8.06, 21616.0], ["2026-09-18T15:02:00+00:00", 8.05, 8.05, 8.02, 8.02, 5083.0], ["2026-09-18T15:03:00+00:00", 8.0295, 8.0295, 7.97, 7.97, 2428.0], ["2026-09-18T15:04:00+00:00", 7.95, 7.9899, 7.95, 7.97, 2706.0], ["2026-09-18T15:05:00+00:00", 7.97, 7.99, 7.97, 7.9876, 4886.0], ["2026-09-18T15:06:00+00:00", 7.98, 7.9872, 7.98, 7.9872, 958.0], ["2026-09-18T15:07:00+00:00", 7.97, 7.98, 7.97, 7.98, 747.0], ["2026-09-18T15:08:00+00:00", 7.965, 7.971, 7.96, 7.965, 2821.0], ["2026-09-18T15:09:00+00:00", 7.9528, 7.98, 7.95, 7.98, 4209.0], ["2026-09-18T15:10:00+00:00", 7.98, 7.98, 7.97, 7.97, 4579.0], ["2026-09-18T15:11:00+00:00", 7.965, 7.98, 7.965, 7.98, 1547.0], ["2026-09-18T15:12:00+00:00", 7.98, 7.98, 7.97, 7.97, 1145.0], ["2026-09-18T15:13:00+00:00", 7.96, 7.97, 7.955, 7.97, 2540.0], ["2026-09-18T15:14:00+00:00", 7.98, 7.99, 7.98, 7.99, 333.0], ["2026-09-18T15:15:00+00:00", 7.985, 8.03, 7.985, 8.02, 4646.0], ["2026-09-18T15:16:00+00:00", 8.0218, 8.0218, 8.02, 8.02, 863.0], ["2026-09-18T15:17:00+00:00", 8.0128, 8.0128, 7.99, 8.01, 2514.0], ["2026-09-18T15:18:00+00:00", 7.995, 7.995, 7.995, 7.995, 250.0], ["2026-09-18T15:19:00+00:00", 7.9731, 7.9731, 7.9731, 7.9731, 1313.0], ["2026-09-18T15:20:00+00:00", 7.9759, 7.985, 7.9759, 7.985, 1107.0], ["2026-09-18T15:21:00+00:00", 7.9999, 7.9999, 7.985, 7.985, 397.0], ["2026-09-18T15:22:00+00:00", 8.0, 8.0, 8.0, 8.0, 2171.0], ["2026-09-18T15:23:00+00:00", 8.005, 8.01, 8.005, 8.01, 222.0], ["2026-09-18T15:24:00+00:00", 8.01, 8.01, 8.0, 8.0, 1040.0], ["2026-09-18T15:25:00+00:00", 8.01, 8.02, 8.01, 8.02, 864.0], ["2026-09-18T15:26:00+00:00", 8.01, 8.01, 8.01, 8.01, 608.0], ["2026-09-18T15:27:00+00:00", 8.01, 8.03, 8.01, 8.03, 5787.0], ["2026-09-18T15:28:00+00:00", 8.0253, 8.0253, 8.01, 8.01, 1370.0], ["2026-09-18T15:29:00+00:00", 8.01, 8.01, 8.01, 8.01, 1567.0], ["2026-09-18T15:30:00+00:00", 8.01, 8.01, 8.01, 8.01, 291.0], ["2026-09-18T15:31:00+00:00", 8.01, 8.01, 7.99, 7.995, 2009.0], ["2026-09-18T15:32:00+00:00", 7.98, 7.98, 7.965, 7.965, 1719.0], ["2026-09-18T15:33:00+00:00", 7.98, 7.98, 7.98, 7.98, 674.0], ["2026-09-18T15:34:00+00:00", 7.98, 7.98, 7.98, 7.98, 252.0], ["2026-09-18T15:35:00+00:00", 7.985, 7.985, 7.985, 7.985, 503.0], ["2026-09-18T15:37:00+00:00", 7.985, 7.985, 7.985, 7.985, 236.0], ["2026-09-18T15:38:00+00:00", 7.985, 7.985, 7.985, 7.985, 178.0], ["2026-09-18T15:39:00+00:00", 7.97, 7.97, 7.97, 7.97, 590.0], ["2026-09-18T15:40:00+00:00", 7.96, 7.9605, 7.96, 7.96, 1643.0], ["2026-09-18T15:43:00+00:00", 7.9503, 7.96, 7.95, 7.95, 1468.0], ["2026-09-18T15:44:00+00:00", 7.95, 7.95, 7.95, 7.95, 529.0], ["2026-09-18T15:45:00+00:00", 7.95, 7.95, 7.93, 7.94, 5184.0], ["2026-09-18T15:46:00+00:00", 7.94, 7.98, 7.94, 7.98, 3934.0], ["2026-09-18T15:47:00+00:00", 7.98, 7.98, 7.98, 7.98, 268.0], ["2026-09-18T15:48:00+00:00", 7.985, 7.99, 7.982, 7.99, 3047.0], ["2026-09-18T15:50:00+00:00", 7.9801, 7.9801, 7.9801, 7.9801, 2791.0], ["2026-09-18T15:51:00+00:00", 7.985, 8.01, 7.985, 8.01, 2532.0], ["2026-09-18T15:52:00+00:00", 7.9994, 8.0, 7.9994, 8.0, 823.0], ["2026-09-18T15:53:00+00:00", 8.0, 8.0, 8.0, 8.0, 591.0], ["2026-09-18T15:54:00+00:00", 7.99, 7.99, 7.99, 7.99, 393.0], ["2026-09-18T15:55:00+00:00", 7.99, 7.99, 7.99, 7.99, 794.0], ["2026-09-18T15:56:00+00:00", 7.98, 7.98, 7.97, 7.98, 2020.0], ["2026-09-18T15:57:00+00:00", 7.99, 7.99, 7.99, 7.99, 1142.0], ["2026-09-18T15:58:00+00:00", 7.99, 7.99, 7.99, 7.99, 248.0], ["2026-09-18T15:59:00+00:00", 7.995, 7.995, 7.9833, 7.9833, 900.0], ["2026-09-18T16:00:00+00:00", 7.995, 7.995, 7.995, 7.995, 334.0], ["2026-09-18T16:01:00+00:00", 7.98, 7.98, 7.98, 7.98, 907.0], ["2026-09-18T16:04:00+00:00", 7.97, 7.97, 7.95, 7.96, 2678.0], ["2026-09-18T16:05:00+00:00", 7.96, 7.98, 7.96, 7.98, 1519.0], ["2026-09-18T16:06:00+00:00", 7.98, 7.98, 7.98, 7.98, 13937.0], ["2026-09-18T16:07:00+00:00", 7.98, 7.9896, 7.98, 7.9896, 994.0], ["2026-09-18T16:08:00+00:00", 7.98, 7.99, 7.98, 7.99, 703.0], ["2026-09-18T16:09:00+00:00", 7.97, 7.97, 7.95, 7.95, 6010.0], ["2026-09-18T16:10:00+00:00", 7.97, 7.99, 7.97, 7.99, 2411.0], ["2026-09-18T16:11:00+00:00", 7.995, 7.995, 7.995, 7.995, 113.0], ["2026-09-18T16:12:00+00:00", 8.0, 8.01, 8.0, 8.0, 3624.0], ["2026-09-18T16:13:00+00:00", 7.995, 8.02, 7.995, 8.0101, 14260.0], ["2026-09-18T16:14:00+00:00", 8.02, 8.0299, 8.02, 8.025, 899.0], ["2026-09-18T16:16:00+00:00", 8.0252, 8.04, 8.025, 8.025, 3726.0], ["2026-09-18T16:17:00+00:00", 8.0248, 8.035, 8.02, 8.035, 10599.0], ["2026-09-18T16:18:00+00:00", 8.035, 8.06, 8.035, 8.055, 4580.0], ["2026-09-18T16:19:00+00:00", 8.06, 8.08, 8.05, 8.05, 19798.0], ["2026-09-18T16:20:00+00:00", 8.0595, 8.09, 8.05, 8.09, 20548.0], ["2026-09-18T16:21:00+00:00", 8.09, 8.13, 8.0876, 8.13, 14256.0], ["2026-09-18T16:22:00+00:00", 8.131, 8.131, 8.11, 8.12, 8935.0], ["2026-09-18T16:23:00+00:00", 8.125, 8.125, 8.11, 8.11, 2885.0], ["2026-09-18T16:24:00+00:00", 8.1, 8.1, 8.1, 8.1, 870.0], ["2026-09-18T16:26:00+00:00", 8.1, 8.12, 8.1, 8.12, 1410.0], ["2026-09-18T16:27:00+00:00", 8.11, 8.12, 8.11, 8.12, 666.0], ["2026-09-18T16:28:00+00:00", 8.12, 8.135, 8.12, 8.1294, 1852.0], ["2026-09-18T16:29:00+00:00", 8.15, 8.16, 8.115, 8.115, 21230.0], ["2026-09-18T16:30:00+00:00", 8.11, 8.13, 8.11, 8.13, 5610.0], ["2026-09-18T16:31:00+00:00", 8.135, 8.135, 8.1031, 8.11, 1930.0], ["2026-09-18T16:32:00+00:00", 8.11, 8.1184, 8.11, 8.11, 1965.0], ["2026-09-18T16:33:00+00:00", 8.11, 8.135, 8.11, 8.135, 1539.0], ["2026-09-18T16:34:00+00:00", 8.135, 8.135, 8.135, 8.135, 540.0], ["2026-09-18T16:35:00+00:00", 8.12, 8.125, 8.1005, 8.125, 2206.0], ["2026-09-18T16:36:00+00:00", 8.11, 8.11, 8.0883, 8.0883, 1083.0], ["2026-09-18T16:37:00+00:00", 8.0866, 8.09, 8.0866, 8.09, 1016.0], ["2026-09-18T16:38:00+00:00", 8.0982, 8.0982, 8.08, 8.08, 2551.0], ["2026-09-18T16:39:00+00:00", 8.06, 8.06, 8.06, 8.06, 828.0], ["2026-09-18T16:40:00+00:00", 8.055, 8.055, 8.03, 8.03, 5934.0], ["2026-09-18T16:42:00+00:00", 8.035, 8.06, 8.02, 8.06, 1667.0], ["2026-09-18T16:43:00+00:00", 8.065, 8.07, 8.065, 8.07, 526.0], ["2026-09-18T16:45:00+00:00", 8.07, 8.07, 8.07, 8.07, 842.0], ["2026-09-18T16:46:00+00:00", 8.07, 8.085, 8.07, 8.08, 12536.0], ["2026-09-18T16:47:00+00:00", 8.085, 8.1, 8.085, 8.1, 2653.0], ["2026-09-18T16:48:00+00:00", 8.1, 8.1, 8.09, 8.09, 1172.0], ["2026-09-18T16:49:00+00:00", 8.07, 8.08, 8.07, 8.07, 1945.0], ["2026-09-18T16:51:00+00:00", 8.07, 8.08, 8.07, 8.08, 861.0], ["2026-09-18T16:52:00+00:00", 8.08, 8.0813, 8.08, 8.0813, 354.0], ["2026-09-18T16:53:00+00:00", 8.08, 8.08, 8.08, 8.08, 875.0], ["2026-09-18T16:54:00+00:00", 8.09, 8.1, 8.09, 8.09, 809.0], ["2026-09-18T16:55:00+00:00", 8.08, 8.08, 8.0727, 8.0727, 2245.0], ["2026-09-18T16:56:00+00:00", 8.0727, 8.09, 8.0727, 8.09, 3371.0], ["2026-09-18T16:57:00+00:00", 8.09, 8.09, 8.09, 8.09, 128.0], ["2026-09-18T16:58:00+00:00", 8.09, 8.09, 8.09, 8.09, 383.0], ["2026-09-18T16:59:00+00:00", 8.09, 8.09, 8.09, 8.09, 300.0], ["2026-09-18T17:00:00+00:00", 8.09, 8.09, 8.08, 8.08, 710.0], ["2026-09-18T17:01:00+00:00", 8.09, 8.09, 8.08, 8.08, 1170.0], ["2026-09-18T17:02:00+00:00", 8.07, 8.07, 8.045, 8.045, 5453.0], ["2026-09-18T17:03:00+00:00", 8.06, 8.06, 8.06, 8.06, 1179.0], ["2026-09-18T17:04:00+00:00", 8.0561, 8.07, 8.0561, 8.06, 1073.0], ["2026-09-18T17:05:00+00:00", 8.06, 8.08, 8.06, 8.08, 1606.0], ["2026-09-18T17:06:00+00:00", 8.081, 8.081, 8.08, 8.08, 1018.0], ["2026-09-18T17:07:00+00:00", 8.08, 8.08, 8.06, 8.07, 2890.0], ["2026-09-18T17:08:00+00:00", 8.07, 8.07, 8.06, 8.06, 632.0], ["2026-09-18T17:09:00+00:00", 8.05, 8.05, 8.05, 8.05, 137.0], ["2026-09-18T17:10:00+00:00", 8.05, 8.05, 8.05, 8.05, 292.0], ["2026-09-18T17:12:00+00:00", 8.04, 8.04, 8.04, 8.04, 583.0], ["2026-09-18T17:13:00+00:00", 8.05, 8.05, 8.04, 8.04, 801.0], ["2026-09-18T17:14:00+00:00", 8.05, 8.055, 8.05, 8.055, 915.0], ["2026-09-18T17:15:00+00:00", 8.07, 8.07, 8.07, 8.07, 628.0], ["2026-09-18T17:16:00+00:00", 8.07, 8.07, 8.07, 8.07, 1252.0], ["2026-09-18T17:17:00+00:00", 8.0724, 8.0724, 8.0724, 8.0724, 341.0], ["2026-09-18T17:18:00+00:00", 8.06, 8.06, 8.045, 8.045, 2490.0], ["2026-09-18T17:19:00+00:00", 8.05, 8.05, 8.045, 8.045, 417.0], ["2026-09-18T17:20:00+00:00", 8.045, 8.05, 8.045, 8.05, 749.0], ["2026-09-18T17:21:00+00:00", 8.045, 8.045, 8.045, 8.045, 282.0], ["2026-09-18T17:22:00+00:00", 8.045, 8.045, 8.0402, 8.045, 1169.0], ["2026-09-18T17:23:00+00:00", 8.045, 8.045, 8.045, 8.045, 382.0], ["2026-09-18T17:24:00+00:00", 8.05, 8.06, 8.0405, 8.0405, 4005.0], ["2026-09-18T17:25:00+00:00", 8.0445, 8.08, 8.0445, 8.07, 3480.0], ["2026-09-18T17:26:00+00:00", 8.07, 8.08, 8.06, 8.07, 2792.0], ["2026-09-18T17:27:00+00:00", 8.08, 8.08, 8.07, 8.07, 935.0], ["2026-09-18T17:28:00+00:00", 8.07, 8.07, 8.0628, 8.0628, 715.0], ["2026-09-18T17:29:00+00:00", 8.07, 8.07, 8.07, 8.07, 315.0], ["2026-09-18T17:30:00+00:00", 8.07, 8.07, 8.06, 8.06, 750.0], ["2026-09-18T17:31:00+00:00", 8.06, 8.06, 8.06, 8.06, 1393.0], ["2026-09-18T17:32:00+00:00", 8.05, 8.05, 8.032, 8.04, 1305.0], ["2026-09-18T17:33:00+00:00", 8.04, 8.04, 8.04, 8.04, 256.0], ["2026-09-18T17:34:00+00:00", 8.05, 8.05, 8.0465, 8.0465, 2113.0], ["2026-09-18T17:35:00+00:00", 8.05, 8.07, 8.05, 8.07, 2575.0], ["2026-09-18T17:36:00+00:00", 8.07, 8.07, 8.07, 8.07, 384.0], ["2026-09-18T17:38:00+00:00", 8.0628, 8.0628, 8.0628, 8.0628, 422.0], ["2026-09-18T17:41:00+00:00", 8.0622, 8.0622, 8.0622, 8.0622, 305.0], ["2026-09-18T17:42:00+00:00", 8.07, 8.07, 8.06, 8.06, 3843.0], ["2026-09-18T17:43:00+00:00", 8.06, 8.07, 8.06, 8.07, 1090.0], ["2026-09-18T17:44:00+00:00", 8.06, 8.06, 8.06, 8.06, 188.0], ["2026-09-18T17:45:00+00:00", 8.07, 8.08, 8.06, 8.06, 5894.0], ["2026-09-18T17:46:00+00:00", 8.055, 8.055, 8.055, 8.055, 430.0], ["2026-09-18T17:48:00+00:00", 8.06, 8.06, 8.06, 8.06, 528.0], ["2026-09-18T17:49:00+00:00", 8.055, 8.055, 8.055, 8.055, 158.0], ["2026-09-18T17:50:00+00:00", 8.06, 8.08, 8.06, 8.08, 10787.0], ["2026-09-18T17:52:00+00:00", 8.072, 8.08, 8.072, 8.08, 1022.0], ["2026-09-18T17:55:00+00:00", 8.08, 8.0872, 8.08, 8.0872, 1171.0], ["2026-09-18T17:56:00+00:00", 8.09, 8.1, 8.09, 8.095, 3425.0], ["2026-09-18T17:57:00+00:00", 8.09, 8.1, 8.09, 8.1, 3908.0], ["2026-09-18T17:58:00+00:00", 8.1, 8.13, 8.1, 8.13, 17495.0], ["2026-09-18T17:59:00+00:00", 8.13, 8.15, 8.13, 8.15, 7793.0], ["2026-09-18T18:00:00+00:00", 8.14, 8.14, 8.12, 8.125, 4740.0], ["2026-09-18T18:01:00+00:00", 8.1221, 8.135, 8.115, 8.12, 4568.0], ["2026-09-18T18:04:00+00:00", 8.11, 8.11, 8.11, 8.11, 451.0], ["2026-09-18T18:05:00+00:00", 8.105, 8.105, 8.075, 8.08, 3256.0], ["2026-09-18T18:06:00+00:00", 8.08, 8.09, 8.08, 8.09, 1258.0], ["2026-09-18T18:07:00+00:00", 8.07, 8.08, 8.07, 8.08, 1561.0], ["2026-09-18T18:09:00+00:00", 8.08, 8.09, 8.08, 8.09, 1117.0], ["2026-09-18T18:10:00+00:00", 8.07, 8.07, 8.06, 8.07, 2547.0], ["2026-09-18T18:11:00+00:00", 8.07, 8.07, 8.06, 8.06, 974.0], ["2026-09-18T18:12:00+00:00", 8.05, 8.05, 8.04, 8.05, 2778.0], ["2026-09-18T18:13:00+00:00", 8.05, 8.05, 8.05, 8.05, 372.0], ["2026-09-18T18:14:00+00:00", 8.05, 8.07, 8.05, 8.07, 2722.0], ["2026-09-18T18:16:00+00:00", 8.06, 8.06, 8.06, 8.06, 1015.0], ["2026-09-18T18:18:00+00:00", 8.05, 8.06, 8.05, 8.06, 1211.0], ["2026-09-18T18:19:00+00:00", 8.06, 8.07, 8.06, 8.07, 263.0], ["2026-09-18T18:20:00+00:00", 8.0722, 8.0722, 8.0722, 8.0722, 218.0], ["2026-09-18T18:23:00+00:00", 8.08, 8.09, 8.08, 8.09, 1685.0], ["2026-09-18T18:24:00+00:00", 8.08, 8.08, 8.08, 8.08, 1843.0], ["2026-09-18T18:25:00+00:00", 8.08, 8.08, 8.08, 8.08, 564.0], ["2026-09-18T18:27:00+00:00", 8.09, 8.09, 8.09, 8.09, 1084.0], ["2026-09-18T18:28:00+00:00", 8.0979, 8.11, 8.0979, 8.105, 1849.0], ["2026-09-18T18:29:00+00:00", 8.11, 8.11, 8.11, 8.11, 460.0], ["2026-09-18T18:30:00+00:00", 8.1, 8.1, 8.1, 8.1, 198.0], ["2026-09-18T18:31:00+00:00", 8.1, 8.11, 8.1, 8.1, 6376.0], ["2026-09-18T18:32:00+00:00", 8.11, 8.11, 8.11, 8.11, 1605.0], ["2026-09-18T18:33:00+00:00", 8.09, 8.09, 8.085, 8.085, 1910.0], ["2026-09-18T18:34:00+00:00", 8.1, 8.1, 8.1, 8.1, 921.0], ["2026-09-18T18:35:00+00:00", 8.11, 8.11, 8.105, 8.105, 2240.0], ["2026-09-18T18:37:00+00:00", 8.1, 8.1, 8.1, 8.1, 562.0], ["2026-09-18T18:38:00+00:00", 8.1, 8.1, 8.1, 8.1, 359.0], ["2026-09-18T18:39:00+00:00", 8.1, 8.1, 8.1, 8.1, 855.0], ["2026-09-18T18:40:00+00:00", 8.1, 8.1, 8.1, 8.1, 371.0], ["2026-09-18T18:41:00+00:00", 8.0945, 8.0945, 8.09, 8.09, 1338.0], ["2026-09-18T18:42:00+00:00", 8.0801, 8.0801, 8.0801, 8.0801, 2999.0], ["2026-09-18T18:43:00+00:00", 8.08, 8.09, 8.075, 8.09, 1568.0], ["2026-09-18T18:44:00+00:00", 8.095, 8.095, 8.09, 8.09, 1419.0], ["2026-09-18T18:45:00+00:00", 8.09, 8.1, 8.0806, 8.1, 4336.0], ["2026-09-18T18:46:00+00:00", 8.11, 8.11, 8.11, 8.11, 932.0], ["2026-09-18T18:47:00+00:00", 8.11, 8.13, 8.105, 8.105, 3689.0], ["2026-09-18T18:49:00+00:00", 8.095, 8.095, 8.095, 8.095, 815.0], ["2026-09-18T18:51:00+00:00", 8.09, 8.09, 8.08, 8.09, 2109.0], ["2026-09-18T18:52:00+00:00", 8.09, 8.09, 8.09, 8.09, 489.0], ["2026-09-18T18:53:00+00:00", 8.0972, 8.1, 8.0972, 8.1, 1486.0], ["2026-09-18T18:54:00+00:00", 8.1038, 8.11, 8.1, 8.11, 2206.0], ["2026-09-18T18:55:00+00:00", 8.12, 8.13, 8.11, 8.11, 3494.0], ["2026-09-18T18:57:00+00:00", 8.0901, 8.1, 8.09, 8.09, 5745.0], ["2026-09-18T18:58:00+00:00", 8.1, 8.1, 8.1, 8.1, 595.0], ["2026-09-18T19:00:00+00:00", 8.1, 8.11, 8.095, 8.11, 2237.0], ["2026-09-18T19:01:00+00:00", 8.1, 8.1, 8.1, 8.1, 159.0], ["2026-09-18T19:02:00+00:00", 8.0979, 8.1, 8.0979, 8.1, 923.0], ["2026-09-18T19:03:00+00:00", 8.11, 8.14, 8.1004, 8.14, 24335.0], ["2026-09-18T19:04:00+00:00", 8.14, 8.16, 8.14, 8.15, 2011.0], ["2026-09-18T19:05:00+00:00", 8.15, 8.15, 8.14, 8.145, 1803.0], ["2026-09-18T19:06:00+00:00", 8.145, 8.145, 8.1347, 8.1347, 5421.0], ["2026-09-18T19:07:00+00:00", 8.14, 8.145, 8.14, 8.14, 2666.0], ["2026-09-18T19:08:00+00:00", 8.14, 8.14, 8.135, 8.14, 5873.0], ["2026-09-18T19:09:00+00:00", 8.135, 8.1387, 8.12, 8.12, 4108.0], ["2026-09-18T19:10:00+00:00", 8.13, 8.13, 8.125, 8.125, 1843.0], ["2026-09-18T19:11:00+00:00", 8.13, 8.13, 8.13, 8.13, 602.0], ["2026-09-18T19:12:00+00:00", 8.14, 8.14, 8.135, 8.14, 1303.0], ["2026-09-18T19:13:00+00:00", 8.13, 8.13, 8.13, 8.13, 890.0], ["2026-09-18T19:15:00+00:00", 8.14, 8.14, 8.14, 8.14, 4121.0], ["2026-09-18T19:16:00+00:00", 8.15, 8.16, 8.15, 8.16, 1037.0], ["2026-09-18T19:17:00+00:00", 8.15, 8.15, 8.15, 8.15, 908.0], ["2026-09-18T19:18:00+00:00", 8.15, 8.15, 8.1428, 8.1463, 760.0], ["2026-09-18T19:19:00+00:00", 8.154, 8.16, 8.14, 8.16, 4573.0], ["2026-09-18T19:20:00+00:00", 8.16, 8.16, 8.16, 8.16, 332.0], ["2026-09-18T19:21:00+00:00", 8.17, 8.2181, 8.17, 8.175, 30982.0], ["2026-09-18T19:22:00+00:00", 8.175, 8.19, 8.16, 8.19, 4678.0], ["2026-09-18T19:23:00+00:00", 8.19, 8.19, 8.18, 8.185, 4021.0], ["2026-09-18T19:24:00+00:00", 8.19, 8.19, 8.19, 8.19, 450.0], ["2026-09-18T19:25:00+00:00", 8.18, 8.19, 8.18, 8.19, 1055.0], ["2026-09-18T19:26:00+00:00", 8.18, 8.1801, 8.17, 8.18, 3361.0], ["2026-09-18T19:27:00+00:00", 8.1772, 8.21, 8.1772, 8.21, 14507.0], ["2026-09-18T19:28:00+00:00", 8.21, 8.21, 8.204, 8.204, 1215.0], ["2026-09-18T19:29:00+00:00", 8.2, 8.2, 8.1985, 8.2, 4184.0], ["2026-09-18T19:30:00+00:00", 8.2076, 8.2076, 8.17, 8.17, 2814.0], ["2026-09-18T19:31:00+00:00", 8.17, 8.18, 8.16, 8.17, 1087.0], ["2026-09-18T19:32:00+00:00", 8.17, 8.17, 8.165, 8.17, 6594.0], ["2026-09-18T19:33:00+00:00", 8.18, 8.21, 8.165, 8.21, 20926.0], ["2026-09-18T19:34:00+00:00", 8.21, 8.22, 8.21, 8.21, 7650.0], ["2026-09-18T19:35:00+00:00", 8.21, 8.22, 8.21, 8.21, 16261.0], ["2026-09-18T19:36:00+00:00", 8.22, 8.2234, 8.21, 8.22, 6108.0], ["2026-09-18T19:37:00+00:00", 8.2216, 8.25, 8.2216, 8.25, 5081.0], ["2026-09-18T19:38:00+00:00", 8.26, 8.27, 8.26, 8.27, 7471.0], ["2026-09-18T19:39:00+00:00", 8.2799, 8.2799, 8.25, 8.25, 6573.0], ["2026-09-18T19:40:00+00:00", 8.25, 8.26, 8.25, 8.26, 1737.0], ["2026-09-18T19:41:00+00:00", 8.26, 8.27, 8.26, 8.27, 1121.0], ["2026-09-18T19:42:00+00:00", 8.27, 8.28, 8.2628, 8.27, 1494.0], ["2026-09-18T19:43:00+00:00", 8.27, 8.28, 8.27, 8.28, 5092.0], ["2026-09-18T19:44:00+00:00", 8.28, 8.29, 8.28, 8.29, 2406.0], ["2026-09-18T19:45:00+00:00", 8.28, 8.325, 8.28, 8.31, 12225.0], ["2026-09-18T19:46:00+00:00", 8.3194, 8.35, 8.31, 8.3399, 27991.0], ["2026-09-18T19:47:00+00:00", 8.34, 8.36, 8.33, 8.36, 18228.0], ["2026-09-18T19:48:00+00:00", 8.3699, 8.4, 8.3698, 8.37, 16362.0], ["2026-09-18T19:49:00+00:00", 8.37, 8.39, 8.37, 8.39, 4691.0], ["2026-09-18T19:50:00+00:00", 8.4, 8.45, 8.395, 8.44, 44135.0], ["2026-09-18T19:51:00+00:00", 8.435, 8.47, 8.43, 8.47, 22208.0], ["2026-09-18T19:52:00+00:00", 8.47, 8.5, 8.46, 8.49, 7380.0], ["2026-09-18T19:53:00+00:00", 8.5, 8.5, 8.4809, 8.49, 29980.0], ["2026-09-18T19:54:00+00:00", 8.5, 8.5, 8.48, 8.5, 25871.0], ["2026-09-18T19:55:00+00:00", 8.5, 8.5, 8.46, 8.49, 30343.0], ["2026-09-18T19:56:00+00:00", 8.48, 8.55, 8.48, 8.545, 29865.0], ["2026-09-18T19:57:00+00:00", 8.545, 8.59, 8.54, 8.59, 34557.0], ["2026-09-18T19:58:00+00:00", 8.58, 8.59, 8.55, 8.575, 37703.0], ["2026-09-18T19:59:00+00:00", 8.57, 8.625, 8.565, 8.59, 99371.0], ["2026-09-18T20:00:00+00:00", 8.61, 8.61, 8.54, 8.54, 968622.0]]