[["2026-09-18T13:30:00+00:00", 7.48, 7.62, 7.48, 7.57, 78483.0], ["2026-09-18T13:31:00+00:00", 7.6, 7.74, 7.56, 7.66, 18191.0], ["2026-09-18T13:32:00+00:00", 7.698, 7.698, 7.6, 7.65, 10602.0], ["2026-09-18T13:33:00+00:00", 7.7, 7.79, 7.6904, 7.72, 22297.0], ["2026-09-18T13:34:00+00:00", 7.77, 7.77, 7.55, 7.55, 12487.0], ["2026-09-18T13:35:00+00:00", 7.62, 7.6285, 7.56, 7.57, 5736.0], ["2026-09-18T13:36:00+00:00", 7.6185, 7.63, 7.58, 7.58, 9529.0], ["2026-09-18T13:37:00+00:00", 7.58, 7.648, 7.58, 7.648, 4621.0], ["2026-09-18T13:38:00+00:00", 7.65, 7.66, 7.64, 7.64, 3575.0], ["2026-09-18T13:39:00+00:00", 7.645, 7.645, 7.62, 7.62, 2901.0], ["2026-09-18T13:40:00+00:00", 7.62, 7.62, 7.62, 7.62, 2190.0], ["2026-09-18T13:41:00+00:00", 7.63, 7.65, 7.58, 7.59, 16758.0], ["2026-09-18T13:42:00+00:00", 7.59, 7.59, 7.58, 7.58, 1248.0], ["2026-09-18T13:43:00+00:00", 7.56, 7.56, 7.4516, 7.485, 3478.0], ["2026-09-18T13:44:00+00:00", 7.485, 7.485, 7.485, 7.485, 768.0], ["2026-09-18T13:45:00+00:00", 7.51, 7.525, 7.51, 7.525, 1989.0], ["2026-09-18T13:46:00+00:00", 7.55, 7.59, 7.55, 7.58, 3980.0], ["2026-09-18T13:47:00+00:00", 7.555, 7.555, 7.555, 7.555, 320.0], ["2026-09-18T13:48:00+00:00", 7.57, 7.62, 7.57, 7.6, 5803.0], ["2026-09-18T13:49:00+00:00", 7.63, 7.63, 7.5878, 7.6, 1719.0], ["2026-09-18T13:50:00+00:00", 7.57, 7.575, 7.55, 7.575, 2914.0], ["2026-09-18T13:51:00+00:00", 7.575, 7.575, 7.5635, 7.5635, 487.0], ["2026-09-18T13:52:00+00:00", 7.541, 7.57, 7.5375, 7.555, 4051.0], ["2026-09-18T13:54:00+00:00", 7.578, 7.58, 7.47, 7.47, 12409.0], ["2026-09-18T13:55:00+00:00", 7.4697, 7.48, 7.4697, 7.48, 1049.0], ["2026-09-18T13:56:00+00:00", 7.48, 7.5, 7.48, 7.5, 8419.0], ["2026-09-18T13:57:00+00:00", 7.485, 7.485, 7.44, 7.46, 10292.0], ["2026-09-18T13:58:00+00:00", 7.46, 7.46, 7.46, 7.46, 534.0], ["2026-09-18T13:59:00+00:00", 7.465, 7.465, 7.45, 7.46, 3407.0], ["2026-09-18T14:00:00+00:00", 7.43, 7.46, 7.43, 7.46, 540.0], ["2026-09-18T14:01:00+00:00", 7.46, 7.46, 7.43, 7.43, 1704.0], ["2026-09-18T14:02:00+00:00", 7.46, 7.52, 7.43, 7.51, 24756.0], ["2026-09-18T14:03:00+00:00", 7.51, 7.51, 7.51, 7.51, 1098.0], ["2026-09-18T14:04:00+00:00", 7.53, 7.53, 7.47, 7.49, 4886.0], ["2026-09-18T14:05:00+00:00", 7.47, 7.47, 7.44, 7.46, 3569.0], ["2026-09-18T14:06:00+00:00", 7.46, 7.46, 7.4, 7.41, 1520.0], ["2026-09-18T14:07:00+00:00", 7.41, 7.41, 7.39, 7.4, 4587.0], ["2026-09-18T14:09:00+00:00", 7.39, 7.39, 7.35, 7.37, 5230.0], ["2026-09-18T14:10:00+00:00", 7.37, 7.4, 7.3503, 7.4, 3048.0], ["2026-09-18T14:11:00+00:00", 7.395, 7.395, 7.395, 7.395, 392.0], ["2026-09-18T14:12:00+00:00", 7.38, 7.38, 7.36, 7.36, 2419.0], ["2026-09-18T14:13:00+00:00", 7.3607, 7.4, 7.3607, 7.4, 5450.0], ["2026-09-18T14:14:00+00:00", 7.3742, 7.41, 7.3742, 7.39, 3348.0], ["2026-09-18T14:15:00+00:00", 7.395, 7.41, 7.395, 7.41, 1275.0], ["2026-09-18T14:16:00+00:00", 7.405, 7.405, 7.36, 7.375, 3004.0], ["2026-09-18T14:17:00+00:00", 7.375, 7.38, 7.375, 7.38, 436.0], ["2026-09-18T14:18:00+00:00", 7.38, 7.38, 7.38, 7.38, 699.0], ["2026-09-18T14:19:00+00:00", 7.38, 7.4, 7.38, 7.4, 3587.0], ["2026-09-18T14:20:00+00:00", 7.395, 7.395, 7.395, 7.395, 816.0], ["2026-09-18T14:21:00+00:00", 7.39, 7.4, 7.39, 7.39, 755.0], ["2026-09-18T14:22:00+00:00", 7.39, 7.4, 7.39, 7.4, 1473.0], ["2026-09-18T14:23:00+00:00", 7.405, 7.405, 7.36, 7.37, 2234.0], ["2026-09-18T14:25:00+00:00", 7.35, 7.37, 7.35, 7.37, 1234.0], ["2026-09-18T14:27:00+00:00", 7.37, 7.37, 7.37, 7.37, 442.0], ["2026-09-18T14:28:00+00:00", 7.37, 7.39, 7.37, 7.39, 2981.0], ["2026-09-18T14:29:00+00:00", 7.4, 7.41, 7.4, 7.405, 1115.0], ["2026-09-18T14:30:00+00:00", 7.41, 7.41, 7.405, 7.405, 1381.0], ["2026-09-18T14:31:00+00:00", 7.4, 7.4, 7.39, 7.39, 1687.0], ["2026-09-18T14:32:00+00:00", 7.38, 7.38, 7.38, 7.38, 612.0], ["2026-09-18T14:33:00+00:00", 7.38, 7.39, 7.38, 7.385, 1087.0], ["2026-09-18T14:34:00+00:00", 7.3883, 7.3883, 7.385, 7.385, 659.0], ["2026-09-18T14:35:00+00:00", 7.4, 7.4, 7.38, 7.38, 1281.0], ["2026-09-18T14:36:00+00:00", 7.375, 7.38, 7.37, 7.37, 2270.0], ["2026-09-18T14:37:00+00:00", 7.375, 7.375, 7.35, 7.35, 3489.0], ["2026-09-18T14:38:00+00:00", 7.37, 7.37, 7.365, 7.365, 1009.0], ["2026-09-18T14:39:00+00:00", 7.3595, 7.38, 7.3595, 7.38, 1396.0], ["2026-09-18T14:40:00+00:00", 7.375, 7.375, 7.375, 7.375, 144.0], ["2026-09-18T14:41:00+00:00", 7.3887, 7.3887, 7.3887, 7.3887, 2020.0], ["2026-09-18T14:42:00+00:00", 7.37, 7.395, 7.37, 7.395, 944.0], ["2026-09-18T14:43:00+00:00", 7.39, 7.39, 7.39, 7.39, 879.0], ["2026-09-18T14:44:00+00:00", 7.385, 7.385, 7.385, 7.385, 147.0], ["2026-09-18T14:46:00+00:00", 7.385, 7.42, 7.385, 7.385, 3907.0], ["2026-09-18T14:48:00+00:00", 7.385, 7.385, 7.36, 7.36, 366.0], ["2026-09-18T14:51:00+00:00", 7.4, 7.4, 7.4, 7.4, 1227.0], ["2026-09-18T14:53:00+00:00", 7.4, 7.4, 7.4, 7.4, 735.0], ["2026-09-18T14:55:00+00:00", 7.4, 7.41, 7.4, 7.41, 639.0], ["2026-09-18T14:56:00+00:00", 7.41, 7.41, 7.4, 7.4, 1658.0], ["2026-09-18T14:57:00+00:00", 7.3949, 7.41, 7.3949, 7.41, 928.0], ["2026-09-18T14:58:00+00:00", 7.4, 7.4, 7.38, 7.38, 1676.0], ["2026-09-18T15:00:00+00:00", 7.38, 7.39, 7.365, 7.365, 4108.0], ["2026-09-18T15:01:00+00:00", 7.365, 7.37, 7.35, 7.37, 8418.0], ["2026-09-18T15:02:00+00:00", 7.37, 7.37, 7.37, 7.37, 343.0], ["2026-09-18T15:03:00+00:00", 7.36, 7.36, 7.36, 7.36, 208.0], ["2026-09-18T15:04:00+00:00", 7.35, 7.35, 7.35, 7.35, 457.0], ["2026-09-18T15:09:00+00:00", 7.345, 7.345, 7.345, 7.345, 242.0], ["2026-09-18T15:10:00+00:00", 7.345, 7.345, 7.345, 7.345, 403.0], ["2026-09-18T15:11:00+00:00", 7.34, 7.34, 7.34, 7.34, 334.0], ["2026-09-18T15:12:00+00:00", 7.34, 7.34, 7.34, 7.34, 269.0], ["2026-09-18T15:13:00+00:00", 7.34, 7.34, 7.34, 7.34, 220.0], ["2026-09-18T15:15:00+00:00", 7.34, 7.34, 7.34, 7.34, 665.0], ["2026-09-18T15:16:00+00:00", 7.34, 7.34, 7.34, 7.34, 925.0], ["2026-09-18T15:18:00+00:00", 7.3487, 7.3487, 7.345, 7.345, 734.0], ["2026-09-18T15:19:00+00:00", 7.345, 7.36, 7.345, 7.35, 3785.0], ["2026-09-18T15:20:00+00:00", 7.3518, 7.3518, 7.3518, 7.3518, 218.0], ["2026-09-18T15:21:00+00:00", 7.36, 7.36, 7.355, 7.355, 615.0], ["2026-09-18T15:24:00+00:00", 7.35, 7.35, 7.33, 7.3358, 5249.0], ["2026-09-18T15:25:00+00:00", 7.35, 7.36, 7.35, 7.36, 2987.0], ["2026-09-18T15:28:00+00:00", 7.37, 7.37, 7.37, 7.37, 879.0], ["2026-09-18T15:30:00+00:00", 7.37, 7.37, 7.37, 7.37, 603.0], ["2026-09-18T15:31:00+00:00", 7.38, 7.38, 7.38, 7.38, 1017.0], ["2026-09-18T15:32:00+00:00", 7.388, 7.388, 7.388, 7.388, 598.0], ["2026-09-18T15:33:00+00:00", 7.39, 7.4, 7.39, 7.395, 1334.0], ["2026-09-18T15:35:00+00:00", 7.395, 7.395, 7.395, 7.395, 155.0], ["2026-09-18T15:37:00+00:00", 7.39, 7.39, 7.39, 7.39, 221.0], ["2026-09-18T15:39:00+00:00", 7.39, 7.4, 7.39, 7.4, 1558.0], ["2026-09-18T15:40:00+00:00", 7.4, 7.4, 7.4, 7.4, 863.0], ["2026-09-18T15:42:00+00:00", 7.395, 7.395, 7.395, 7.395, 157.0], ["2026-09-18T15:43:00+00:00", 7.3999, 7.4, 7.3999, 7.4, 2191.0], ["2026-09-18T15:44:00+00:00", 7.4, 7.4, 7.4, 7.4, 465.0], ["2026-09-18T15:45:00+00:00", 7.4, 7.4, 7.4, 7.4, 147.0], ["2026-09-18T15:47:00+00:00", 7.39, 7.39, 7.3801, 7.385, 2343.0], ["2026-09-18T15:48:00+00:00", 7.385, 7.47, 7.385, 7.42, 40761.0], ["2026-09-18T15:49:00+00:00", 7.42, 7.44, 7.418, 7.44, 2664.0], ["2026-09-18T15:50:00+00:00", 7.44, 7.44, 7.44, 7.44, 1197.0], ["2026-09-18T15:51:00+00:00", 7.44, 7.44, 7.43, 7.44, 2316.0], ["2026-09-18T15:52:00+00:00", 7.44, 7.44, 7.44, 7.44, 393.0], ["2026-09-18T15:54:00+00:00", 7.43, 7.435, 7.43, 7.435, 1156.0], ["2026-09-18T15:56:00+00:00", 7.44, 7.465, 7.44, 7.465, 1588.0], ["2026-09-18T15:57:00+00:00", 7.47, 7.47, 7.465, 7.465, 3750.0], ["2026-09-18T15:59:00+00:00", 7.45, 7.46, 7.45, 7.46, 690.0], ["2026-09-18T16:01:00+00:00", 7.45, 7.45, 7.43, 7.43, 2741.0], ["2026-09-18T16:02:00+00:00", 7.425, 7.435, 7.425, 7.435, 934.0], ["2026-09-18T16:03:00+00:00", 7.44, 7.44, 7.44, 7.44, 636.0], ["2026-09-18T16:05:00+00:00", 7.455, 7.46, 7.455, 7.46, 1058.0], ["2026-09-18T16:06:00+00:00", 7.46, 7.46, 7.46, 7.46, 411.0], ["2026-09-18T16:07:00+00:00", 7.45, 7.45, 7.45, 7.45, 1017.0], ["2026-09-18T16:08:00+00:00", 7.4346, 7.4346, 7.4346, 7.4346, 454.0], ["2026-09-18T16:10:00+00:00", 7.43, 7.44, 7.43, 7.44, 835.0], ["2026-09-18T16:11:00+00:00", 7.44, 7.44, 7.44, 7.44, 419.0], ["2026-09-18T16:12:00+00:00", 7.44, 7.44, 7.44, 7.44, 547.0], ["2026-09-18T16:13:00+00:00", 7.45, 7.45, 7.445, 7.445, 923.0], ["2026-09-18T16:14:00+00:00", 7.445, 7.45, 7.445, 7.45, 929.0], ["2026-09-18T16:16:00+00:00", 7.46, 7.46, 7.46, 7.46, 777.0], ["2026-09-18T16:17:00+00:00", 7.47, 7.49, 7.47, 7.49, 5163.0], ["2026-09-18T16:18:00+00:00", 7.5, 7.54, 7.5, 7.54, 4167.0], ["2026-09-18T16:19:00+00:00", 7.5238, 7.5238, 7.5238, 7.5238, 209.0], ["2026-09-18T16:20:00+00:00", 7.5, 7.53, 7.5, 7.515, 2699.0], ["2026-09-18T16:21:00+00:00", 7.515, 7.515, 7.515, 7.515, 973.0], ["2026-09-18T16:23:00+00:00", 7.5, 7.5, 7.5, 7.5, 860.0], ["2026-09-18T16:24:00+00:00", 7.49, 7.49, 7.49, 7.49, 425.0], ["2026-09-18T16:27:00+00:00", 7.47, 7.47, 7.47, 7.47, 1839.0], ["2026-09-18T16:29:00+00:00", 7.48, 7.5, 7.48, 7.5, 1973.0], ["2026-09-18T16:30:00+00:00", 7.5, 7.5, 7.49, 7.495, 1117.0], ["2026-09-18T16:32:00+00:00", 7.5, 7.5, 7.5, 7.5, 485.0], ["2026-09-18T16:33:00+00:00", 7.5, 7.5, 7.5, 7.5, 143.0], ["2026-09-18T16:34:00+00:00", 7.51, 7.52, 7.51, 7.51, 1838.0], ["2026-09-18T16:36:00+00:00", 7.515, 7.515, 7.515, 7.515, 2248.0], ["2026-09-18T16:38:00+00:00", 7.515, 7.515, 7.515, 7.515, 230.0], ["2026-09-18T16:40:00+00:00", 7.515, 7.52, 7.515, 7.52, 586.0], ["2026-09-18T16:41:00+00:00", 7.53, 7.53, 7.53, 7.53, 626.0], ["2026-09-18T16:42:00+00:00", 7.5308, 7.54, 7.53, 7.54, 2940.0], ["2026-09-18T16:44:00+00:00", 7.54, 7.54, 7.54, 7.54, 525.0], ["2026-09-18T16:45:00+00:00", 7.55, 7.55, 7.53, 7.54, 1848.0], ["2026-09-18T16:46:00+00:00", 7.54, 7.54, 7.53, 7.53, 428.0], ["2026-09-18T16:47:00+00:00", 7.53, 7.565, 7.52, 7.565, 8677.0], ["2026-09-18T16:48:00+00:00", 7.565, 7.565, 7.565, 7.565, 1006.0], ["2026-09-18T16:49:00+00:00", 7.5671, 7.5671, 7.5671, 7.5671, 429.0], ["2026-09-18T16:52:00+00:00", 7.565, 7.58, 7.54, 7.55, 7617.0], ["2026-09-18T16:53:00+00:00", 7.5475, 7.5775, 7.5475, 7.565, 2760.0], ["2026-09-18T16:54:00+00:00", 7.5742, 7.5742, 7.5742, 7.5742, 199.0], ["2026-09-18T16:56:00+00:00", 7.55, 7.55, 7.55, 7.55, 6802.0], ["2026-09-18T16:57:00+00:00", 7.55, 7.59, 7.54, 7.565, 9345.0], ["2026-09-18T17:00:00+00:00", 7.58, 7.58, 7.58, 7.58, 517.0], ["2026-09-18T17:01:00+00:00", 7.5843, 7.5843, 7.575, 7.575, 417.0], ["2026-09-18T17:02:00+00:00", 7.56, 7.5844, 7.56, 7.5844, 950.0], ["2026-09-18T17:03:00+00:00", 7.58, 7.58, 7.575, 7.575, 2372.0], ["2026-09-18T17:04:00+00:00", 7.5729, 7.625, 7.5729, 7.625, 5892.0], ["2026-09-18T17:05:00+00:00", 7.625, 7.63, 7.625, 7.625, 1354.0], ["2026-09-18T17:06:00+00:00", 7.62, 7.62, 7.6, 7.61, 7867.0], ["2026-09-18T17:08:00+00:00", 7.6, 7.61, 7.6, 7.6, 3700.0], ["2026-09-18T17:09:00+00:00", 7.59, 7.59, 7.56, 7.58, 6214.0], ["2026-09-18T17:10:00+00:00", 7.58, 7.58, 7.58, 7.58, 469.0], ["2026-09-18T17:11:00+00:00", 7.58, 7.6, 7.58, 7.6, 1766.0], ["2026-09-18T17:12:00+00:00", 7.59, 7.59, 7.58, 7.58, 805.0], ["2026-09-18T17:13:00+00:00", 7.56, 7.56, 7.56, 7.56, 213.0], ["2026-09-18T17:15:00+00:00", 7.58, 7.58, 7.58, 7.58, 425.0], ["2026-09-18T17:16:00+00:00", 7.58, 7.58, 7.58, 7.58, 131.0], ["2026-09-18T17:18:00+00:00", 7.58, 7.58, 7.58, 7.58, 1311.0], ["2026-09-18T17:19:00+00:00", 7.5866, 7.5866, 7.58, 7.58, 644.0], ["2026-09-18T17:20:00+00:00", 7.58, 7.58, 7.58, 7.58, 415.0], ["2026-09-18T17:22:00+00:00", 7.58, 7.58, 7.58, 7.58, 475.0], ["2026-09-18T17:23:00+00:00", 7.59, 7.6, 7.58, 7.58, 1065.0], ["2026-09-18T17:25:00+00:00", 7.58, 7.58, 7.58, 7.58, 1036.0], ["2026-09-18T17:27:00+00:00", 7.575, 7.58, 7.575, 7.58, 563.0], ["2026-09-18T17:28:00+00:00", 7.575, 7.61, 7.575, 7.6, 10252.0], ["2026-09-18T17:29:00+00:00", 7.6, 7.61, 7.6, 7.61, 572.0], ["2026-09-18T17:31:00+00:00", 7.62, 7.62, 7.6178, 7.62, 1099.0], ["2026-09-18T17:33:00+00:00", 7.63, 7.63, 7.62, 7.62, 308.0], ["2026-09-18T17:34:00+00:00", 7.62, 7.62, 7.62, 7.62, 223.0], ["2026-09-18T17:36:00+00:00", 7.62, 7.625, 7.6, 7.625, 7296.0], ["2026-09-18T17:37:00+00:00", 7.6225, 7.6225, 7.6225, 7.6225, 240.0], ["2026-09-18T17:38:00+00:00", 7.64, 7.64, 7.63, 7.635, 1078.0], ["2026-09-18T17:39:00+00:00", 7.635, 7.635, 7.635, 7.635, 670.0], ["2026-09-18T17:40:00+00:00", 7.635, 7.635, 7.62, 7.635, 5432.0], ["2026-09-18T17:41:00+00:00", 7.635, 7.64, 7.635, 7.635, 1389.0], ["2026-09-18T17:42:00+00:00", 7.6381, 7.6381, 7.635, 7.635, 865.0], ["2026-09-18T17:43:00+00:00", 7.635, 7.64, 7.635, 7.635, 1488.0], ["2026-09-18T17:45:00+00:00", 7.65, 7.65, 7.623, 7.635, 1364.0], ["2026-09-18T17:46:00+00:00", 7.635, 7.635, 7.635, 7.635, 553.0], ["2026-09-18T17:47:00+00:00", 7.65, 7.67, 7.62, 7.63, 19259.0], ["2026-09-18T17:48:00+00:00", 7.63, 7.645, 7.63, 7.63, 3235.0], ["2026-09-18T17:49:00+00:00", 7.63, 7.63, 7.63, 7.63, 272.0], ["2026-09-18T17:50:00+00:00", 7.63, 7.64, 7.615, 7.615, 5936.0], ["2026-09-18T17:52:00+00:00", 7.605, 7.61, 7.605, 7.61, 1780.0], ["2026-09-18T17:53:00+00:00", 7.605, 7.605, 7.605, 7.605, 757.0], ["2026-09-18T17:55:00+00:00", 7.62, 7.62, 7.61, 7.62, 2816.0], ["2026-09-18T17:57:00+00:00", 7.61, 7.62, 7.61, 7.62, 2946.0], ["2026-09-18T17:58:00+00:00", 7.62, 7.62, 7.62, 7.62, 605.0], ["2026-09-18T17:59:00+00:00", 7.62, 7.62, 7.62, 7.62, 619.0], ["2026-09-18T18:00:00+00:00", 7.625, 7.625, 7.625, 7.625, 746.0], ["2026-09-18T18:01:00+00:00", 7.62, 7.62, 7.61, 7.62, 5570.0], ["2026-09-18T18:02:00+00:00", 7.62, 7.62, 7.59, 7.61, 25103.0], ["2026-09-18T18:03:00+00:00", 7.6, 7.6, 7.6, 7.6, 532.0], ["2026-09-18T18:04:00+00:00", 7.6, 7.605, 7.59, 7.59, 6211.0], ["2026-09-18T18:05:00+00:00", 7.6, 7.6, 7.59, 7.59, 1088.0], ["2026-09-18T18:06:00+00:00", 7.59, 7.61, 7.575, 7.59, 4325.0], ["2026-09-18T18:07:00+00:00", 7.59, 7.59, 7.59, 7.59, 314.0], ["2026-09-18T18:09:00+00:00", 7.6095, 7.6095, 7.59, 7.59, 604.0], ["2026-09-18T18:10:00+00:00", 7.61, 7.61, 7.6, 7.61, 4449.0], ["2026-09-18T18:11:00+00:00", 7.6145, 7.6145, 7.6, 7.6, 3143.0], ["2026-09-18T18:12:00+00:00", 7.59, 7.6, 7.59, 7.6, 669.0], ["2026-09-18T18:13:00+00:00", 7.59, 7.6, 7.59, 7.6, 541.0], ["2026-09-18T18:14:00+00:00", 7.6, 7.61, 7.5939, 7.605, 2453.0], ["2026-09-18T18:15:00+00:00", 7.61, 7.61, 7.6, 7.605, 2522.0], ["2026-09-18T18:17:00+00:00", 7.61, 7.61, 7.61, 7.61, 777.0], ["2026-09-18T18:19:00+00:00", 7.6, 7.6, 7.58, 7.58, 1101.0], ["2026-09-18T18:20:00+00:00", 7.58, 7.59, 7.58, 7.59, 3581.0], ["2026-09-18T18:22:00+00:00", 7.59, 7.59, 7.59, 7.59, 523.0], ["2026-09-18T18:26:00+00:00", 7.58, 7.585, 7.58, 7.585, 1221.0], ["2026-09-18T18:27:00+00:00", 7.585, 7.585, 7.58, 7.58, 1423.0], ["2026-09-18T18:28:00+00:00", 7.575, 7.575, 7.575, 7.575, 108.0], ["2026-09-18T18:29:00+00:00", 7.58, 7.58, 7.58, 7.58, 2232.0], ["2026-09-18T18:31:00+00:00", 7.59, 7.595, 7.58, 7.595, 2717.0], ["2026-09-18T18:32:00+00:00", 7.595, 7.62, 7.595, 7.615, 7959.0], ["2026-09-18T18:34:00+00:00", 7.62, 7.63, 7.615, 7.63, 4078.0], ["2026-09-18T18:35:00+00:00", 7.63, 7.63, 7.63, 7.63, 1625.0], ["2026-09-18T18:36:00+00:00", 7.63, 7.6399, 7.63, 7.6399, 1843.0], ["2026-09-18T18:37:00+00:00", 7.625, 7.625, 7.625, 7.625, 287.0], ["2026-09-18T18:38:00+00:00", 7.6219, 7.655, 7.6219, 7.655, 5942.0], ["2026-09-18T18:39:00+00:00", 7.655, 7.655, 7.65, 7.65, 460.0], ["2026-09-18T18:40:00+00:00", 7.655, 7.655, 7.6401, 7.6401, 1461.0], ["2026-09-18T18:41:00+00:00", 7.645, 7.655, 7.63, 7.655, 8512.0], ["2026-09-18T18:42:00+00:00", 7.67, 7.67, 7.665, 7.67, 3056.0], ["2026-09-18T18:43:00+00:00", 7.66, 7.66, 7.66, 7.66, 810.0], ["2026-09-18T18:45:00+00:00", 7.66, 7.66, 7.66, 7.66, 204.0], ["2026-09-18T18:47:00+00:00", 7.66, 7.66, 7.66, 7.66, 263.0], ["2026-09-18T18:48:00+00:00", 7.66, 7.66, 7.66, 7.66, 736.0], ["2026-09-18T18:49:00+00:00", 7.67, 7.67, 7.64, 7.64, 1514.0], ["2026-09-18T18:50:00+00:00", 7.66, 7.66, 7.66, 7.66, 324.0], ["2026-09-18T18:52:00+00:00", 7.64, 7.655, 7.64, 7.655, 488.0], ["2026-09-18T18:55:00+00:00", 7.655, 7.7, 7.655, 7.67, 37082.0], ["2026-09-18T18:57:00+00:00", 7.675, 7.675, 7.65, 7.65, 1633.0], ["2026-09-18T18:58:00+00:00", 7.655, 7.655, 7.655, 7.655, 235.0], ["2026-09-18T18:59:00+00:00", 7.655, 7.66, 7.655, 7.655, 22201.0], ["2026-09-18T19:00:00+00:00", 7.66, 7.67, 7.65, 7.66, 4643.0], ["2026-09-18T19:01:00+00:00", 7.65, 7.65, 7.61, 7.61, 2376.0], ["2026-09-18T19:02:00+00:00", 7.6271, 7.635, 7.61, 7.63, 4903.0], ["2026-09-18T19:03:00+00:00", 7.635, 7.635, 7.635, 7.635, 1339.0], ["2026-09-18T19:05:00+00:00", 7.65, 7.65, 7.64, 7.64, 1240.0], ["2026-09-18T19:06:00+00:00", 7.645, 7.645, 7.645, 7.645, 344.0], ["2026-09-18T19:07:00+00:00", 7.64, 7.64, 7.63, 7.63, 687.0], ["2026-09-18T19:08:00+00:00", 7.64, 7.64, 7.64, 7.64, 115.0], ["2026-09-18T19:10:00+00:00", 7.6599, 7.6599, 7.63, 7.63, 3484.0], ["2026-09-18T19:11:00+00:00", 7.64, 7.64, 7.62, 7.62, 1121.0], ["2026-09-18T19:12:00+00:00", 7.63, 7.63, 7.63, 7.63, 615.0], ["2026-09-18T19:13:00+00:00", 7.63, 7.63, 7.6238, 7.6238, 365.0], ["2026-09-18T19:14:00+00:00", 7.64, 7.64, 7.64, 7.64, 1492.0], ["2026-09-18T19:15:00+00:00", 7.65, 7.65, 7.63, 7.635, 11154.0], ["2026-09-18T19:21:00+00:00", 7.64, 7.64, 7.63, 7.63, 574.0], ["2026-09-18T19:22:00+00:00", 7.63, 7.63, 7.625, 7.63, 2464.0], ["2026-09-18T19:23:00+00:00", 7.63, 7.63, 7.63, 7.63, 132.0], ["2026-09-18T19:24:00+00:00", 7.64, 7.64, 7.64, 7.64, 670.0], ["2026-09-18T19:25:00+00:00", 7.64, 7.64, 7.64, 7.64, 683.0], ["2026-09-18T19:28:00+00:00", 7.64, 7.64, 7.64, 7.64, 306.0], ["2026-09-18T19:29:00+00:00", 7.63, 7.63, 7.62, 7.62, 2062.0], ["2026-09-18T19:30:00+00:00", 7.62, 7.62, 7.62, 7.62, 710.0], ["2026-09-18T19:32:00+00:00", 7.62, 7.62, 7.62, 7.62, 409.0], ["2026-09-18T19:33:00+00:00", 7.615, 7.6187, 7.615, 7.6187, 720.0], ["2026-09-18T19:34:00+00:00", 7.6115, 7.6115, 7.605, 7.61, 1956.0], ["2026-09-18T19:35:00+00:00", 7.61, 7.6108, 7.61, 7.61, 4844.0], ["2026-09-18T19:36:00+00:00", 7.61, 7.65, 7.57, 7.635, 19944.0], ["2026-09-18T19:38:00+00:00", 7.64, 7.6403, 7.63, 7.63, 3019.0], ["2026-09-18T19:39:00+00:00", 7.64, 7.6489, 7.63, 7.64, 3577.0], ["2026-09-18T19:40:00+00:00", 7.64, 7.64, 7.62, 7.62, 553.0], ["2026-09-18T19:41:00+00:00", 7.62, 7.62, 7.62, 7.62, 733.0], ["2026-09-18T19:42:00+00:00", 7.64, 7.64, 7.61, 7.625, 2145.0], ["2026-09-18T19:43:00+00:00", 7.625, 7.625, 7.62, 7.62, 1110.0], ["2026-09-18T19:44:00+00:00", 7.61, 7.61, 7.5872, 7.59, 4414.0], ["2026-09-18T19:45:00+00:00", 7.59, 7.61, 7.59, 7.6, 3475.0], ["2026-09-18T19:46:00+00:00", 7.6, 7.6, 7.6, 7.6, 292.0], ["2026-09-18T19:47:00+00:00", 7.605, 7.61, 7.585, 7.585, 6093.0], ["2026-09-18T19:48:00+00:00", 7.585, 7.585, 7.585, 7.585, 379.0], ["2026-09-18T19:49:00+00:00", 7.59, 7.6, 7.585, 7.6, 5650.0], ["2026-09-18T19:50:00+00:00", 7.61, 7.69, 7.61, 7.66, 6817.0], ["2026-09-18T19:51:00+00:00", 7.65, 7.66, 7.645, 7.645, 4250.0], ["2026-09-18T19:52:00+00:00", 7.66, 7.68, 7.66, 7.675, 6705.0], ["2026-09-18T19:53:00+00:00", 7.675, 7.71, 7.675, 7.71, 5838.0], ["2026-09-18T19:54:00+00:00", 7.71, 7.74, 7.7, 7.725, 4630.0], ["2026-09-18T19:55:00+00:00", 7.75, 7.78, 7.75, 7.75, 11966.0], ["2026-09-18T19:56:00+00:00", 7.75, 7.75, 7.75, 7.75, 1996.0], ["2026-09-18T19:57:00+00:00", 7.75, 7.79, 7.735, 7.79, 46933.0], ["2026-09-18T19:58:00+00:00", 7.785, 7.85, 7.78, 7.845, 24747.0], ["2026-09-18T19:59:00+00:00", 7.845, 7.88, 7.845, 7.86, 32737.0], ["2026-09-18T20:00:00+00:00", 7.85, 7.85, 7.84, 7.85, 659271.0]]